{
  "ticker": {
    "uuid": "1ec825f8-dc61-45b4-8598-aad2c4cba0dc",
    "symbol": "LY11",
    "name": "Amundi EURO STOXX 50 II UCITS ETF Acc",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.370003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.400002,
    "boundary_margin": 0.25202,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.175426,
    "volatility_stability": 0.9143,
    "risk_context": 0.57,
    "current_regime": {
      "move": 0.384401,
      "interruption": -0.108281,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.215,
        "direction_boundary": 37.93,
        "core_momentum": 0.1657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158466
      },
      {
        "date": "2023-08-25",
        "close": 44.439999,
        "direction_boundary": 36.650002,
        "core_momentum": 0.212551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156274
      },
      {
        "date": "2023-09-01",
        "close": 44.935001,
        "direction_boundary": 36.150002,
        "core_momentum": 0.243015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153615
      },
      {
        "date": "2023-09-08",
        "close": 44.465,
        "direction_boundary": 36.424999,
        "core_momentum": 0.220728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15198
      },
      {
        "date": "2023-09-15",
        "close": 45.035,
        "direction_boundary": 35.615002,
        "core_momentum": 0.264495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142169
      },
      {
        "date": "2023-09-22",
        "close": 44.169998,
        "direction_boundary": 34.165001,
        "core_momentum": 0.292843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144084
      },
      {
        "date": "2023-09-29",
        "close": 43.855,
        "direction_boundary": 33.869999,
        "core_momentum": 0.294804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129346
      },
      {
        "date": "2023-10-06",
        "close": 43.505001,
        "direction_boundary": 34.43,
        "core_momentum": 0.263578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129775
      },
      {
        "date": "2023-10-13",
        "close": 43.400002,
        "direction_boundary": 34.57,
        "core_momentum": 0.255424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126989
      },
      {
        "date": "2023-10-20",
        "close": 42.325001,
        "direction_boundary": 35.41,
        "core_momentum": 0.195284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130812
      },
      {
        "date": "2023-10-27",
        "close": 42.209999,
        "direction_boundary": 36.82,
        "core_momentum": 0.146388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130731
      },
      {
        "date": "2023-11-03",
        "close": 43.950001,
        "direction_boundary": 37.619999,
        "core_momentum": 0.168262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143609
      },
      {
        "date": "2023-11-10",
        "close": 44.115002,
        "direction_boundary": 39.459999,
        "core_momentum": 0.117968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143752
      },
      {
        "date": "2023-11-17",
        "close": 45.634998,
        "direction_boundary": 40.02,
        "core_momentum": 0.140305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148733
      },
      {
        "date": "2023-11-24",
        "close": 46.055,
        "direction_boundary": 40.415001,
        "core_momentum": 0.139552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148256
      },
      {
        "date": "2023-12-01",
        "close": 46.540001,
        "direction_boundary": 40.610001,
        "core_momentum": 0.146023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148837
      },
      {
        "date": "2023-12-08",
        "close": 47.685001,
        "direction_boundary": 40.259998,
        "core_momentum": 0.184426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151835
      },
      {
        "date": "2023-12-15",
        "close": 47.974998,
        "direction_boundary": 38.880001,
        "core_momentum": 0.233925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148781
      },
      {
        "date": "2023-12-22",
        "close": 47.630001,
        "direction_boundary": 39.009998,
        "core_momentum": 0.220969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145236
      },
      {
        "date": "2023-12-29",
        "close": 47.580002,
        "direction_boundary": 39.365002,
        "core_momentum": 0.208688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142179
      },
      {
        "date": "2024-01-05",
        "close": 47.060001,
        "direction_boundary": 41.084999,
        "core_momentum": 0.14543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132019
      },
      {
        "date": "2024-01-12",
        "close": 47.215,
        "direction_boundary": 42.445,
        "core_momentum": 0.112381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121102
      },
      {
        "date": "2024-01-19",
        "close": 46.915001,
        "direction_boundary": 42.115002,
        "core_momentum": 0.113974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121431
      },
      {
        "date": "2024-01-26",
        "close": 48.91,
        "direction_boundary": 42.73,
        "core_momentum": 0.144629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131785
      },
      {
        "date": "2024-02-02",
        "close": 49.064999,
        "direction_boundary": 43.509998,
        "core_momentum": 0.127672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122832
      },
      {
        "date": "2024-02-09",
        "close": 49.759998,
        "direction_boundary": 42.970001,
        "core_momentum": 0.158017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123475
      },
      {
        "date": "2024-02-16",
        "close": 50.279999,
        "direction_boundary": 43.77,
        "core_momentum": 0.148732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116702
      },
      {
        "date": "2024-02-23",
        "close": 51.43,
        "direction_boundary": 42.98,
        "core_momentum": 0.196603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119249
      },
      {
        "date": "2024-03-01",
        "close": 51.630001,
        "direction_boundary": 44.009998,
        "core_momentum": 0.173143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119007
      },
      {
        "date": "2024-03-08",
        "close": 52.400002,
        "direction_boundary": 43.200001,
        "core_momentum": 0.212963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117429
      },
      {
        "date": "2024-03-15",
        "close": 52.759998,
        "direction_boundary": 41.615002,
        "core_momentum": 0.267812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117068
      },
      {
        "date": "2024-03-22",
        "close": 53.200001,
        "direction_boundary": 42.305,
        "core_momentum": 0.257535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111162
      },
      {
        "date": "2024-03-29",
        "close": 53.75,
        "direction_boundary": 44.305,
        "core_momentum": 0.213181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109287
      },
      {
        "date": "2024-04-05",
        "close": 52.93,
        "direction_boundary": 44.25,
        "core_momentum": 0.196158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111866
      },
      {
        "date": "2024-04-12",
        "close": 52.349998,
        "direction_boundary": 45.049999,
        "core_momentum": 0.162042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114013
      },
      {
        "date": "2024-04-19",
        "close": 52.09,
        "direction_boundary": 45.244999,
        "core_momentum": 0.151287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105733
      },
      {
        "date": "2024-04-26",
        "close": 53.32,
        "direction_boundary": 44.985001,
        "core_momentum": 0.185284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106628
      },
      {
        "date": "2024-05-03",
        "close": 52.490002,
        "direction_boundary": 44.994999,
        "core_momentum": 0.166574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101845
      },
      {
        "date": "2024-05-10",
        "close": 54.400002,
        "direction_boundary": 44.985001,
        "core_momentum": 0.209292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1093
      },
      {
        "date": "2024-05-17",
        "close": 54.360001,
        "direction_boundary": 45.93,
        "core_momentum": 0.18354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103326
      },
      {
        "date": "2024-05-24",
        "close": 54.209999,
        "direction_boundary": 45.375,
        "core_momentum": 0.194711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104085
      },
      {
        "date": "2024-05-31",
        "close": 53.619999,
        "direction_boundary": 45.290001,
        "core_momentum": 0.183926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106562
      },
      {
        "date": "2024-06-07",
        "close": 54.450001,
        "direction_boundary": 45.005001,
        "core_momentum": 0.209866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10409
      },
      {
        "date": "2024-06-14",
        "close": 52.150002,
        "direction_boundary": 46.084999,
        "core_momentum": 0.131605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123713
      },
      {
        "date": "2024-06-21",
        "close": 52.939999,
        "direction_boundary": 45.049999,
        "core_momentum": 0.175139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12381
      },
      {
        "date": "2024-06-28",
        "close": 52.689999,
        "direction_boundary": 46.09,
        "core_momentum": 0.143198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124219
      },
      {
        "date": "2024-07-05",
        "close": 53.639999,
        "direction_boundary": 44.384998,
        "core_momentum": 0.208516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123736
      },
      {
        "date": "2024-07-12",
        "close": 54.490002,
        "direction_boundary": 46.139999,
        "core_momentum": 0.180971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124584
      },
      {
        "date": "2024-07-19",
        "close": 52.009998,
        "direction_boundary": 46.02,
        "core_momentum": 0.130161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143323
      },
      {
        "date": "2024-07-26",
        "close": 52.48,
        "direction_boundary": 46.915001,
        "core_momentum": 0.118619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132931
      },
      {
        "date": "2024-08-02",
        "close": 50.02,
        "direction_boundary": 45.459999,
        "core_momentum": 0.100308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150378
      },
      {
        "date": "2024-08-09",
        "close": 50.439999,
        "direction_boundary": 45.330002,
        "core_momentum": 0.112729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149574
      },
      {
        "date": "2024-08-16",
        "close": 52.290001,
        "direction_boundary": 44.215,
        "core_momentum": 0.18263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156994
      },
      {
        "date": "2024-08-23",
        "close": 53.02,
        "direction_boundary": 44.439999,
        "core_momentum": 0.193069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155098
      },
      {
        "date": "2024-08-30",
        "close": 53.549999,
        "direction_boundary": 44.935001,
        "core_momentum": 0.191721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155538
      },
      {
        "date": "2024-09-06",
        "close": 51.080002,
        "direction_boundary": 44.465,
        "core_momentum": 0.148769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168125
      },
      {
        "date": "2024-09-13",
        "close": 52.290001,
        "direction_boundary": 45.035,
        "core_momentum": 0.161097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171209
      },
      {
        "date": "2024-09-20",
        "close": 52.650002,
        "direction_boundary": 44.169998,
        "core_momentum": 0.191986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171075
      },
      {
        "date": "2024-09-27",
        "close": 54.75,
        "direction_boundary": 43.855,
        "core_momentum": 0.248432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179155
      },
      {
        "date": "2024-10-04",
        "close": 53.540001,
        "direction_boundary": 43.505001,
        "core_momentum": 0.230663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180662
      },
      {
        "date": "2024-10-11",
        "close": 54.07,
        "direction_boundary": 43.400002,
        "core_momentum": 0.245852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180332
      },
      {
        "date": "2024-10-18",
        "close": 53.900002,
        "direction_boundary": 42.325001,
        "core_momentum": 0.273479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180224
      },
      {
        "date": "2024-10-25",
        "close": 53.419998,
        "direction_boundary": 42.209999,
        "core_momentum": 0.265577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177879
      },
      {
        "date": "2024-11-01",
        "close": 52.799999,
        "direction_boundary": 43.950001,
        "core_momentum": 0.201365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177253
      },
      {
        "date": "2024-11-08",
        "close": 51.959999,
        "direction_boundary": 44.115002,
        "core_momentum": 0.177831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170935
      },
      {
        "date": "2024-11-15",
        "close": 51.91,
        "direction_boundary": 45.634998,
        "core_momentum": 0.137504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170933
      },
      {
        "date": "2024-11-22",
        "close": 51.860001,
        "direction_boundary": 46.055,
        "core_momentum": 0.126045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17093
      },
      {
        "date": "2024-11-29",
        "close": 52.139999,
        "direction_boundary": 46.540001,
        "core_momentum": 0.120327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170665
      },
      {
        "date": "2024-12-06",
        "close": 53.98,
        "direction_boundary": 47.685001,
        "core_momentum": 0.132012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176393
      },
      {
        "date": "2024-12-13",
        "close": 53.790001,
        "direction_boundary": 47.974998,
        "core_momentum": 0.121209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165367
      },
      {
        "date": "2024-12-20",
        "close": 52.82,
        "direction_boundary": 47.630001,
        "core_momentum": 0.108965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166222
      },
      {
        "date": "2024-12-27",
        "close": 53.09,
        "direction_boundary": 47.580002,
        "core_momentum": 0.115805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166231
      },
      {
        "date": "2025-01-03",
        "close": 52.790001,
        "direction_boundary": 47.060001,
        "core_momentum": 0.121759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164448
      },
      {
        "date": "2025-01-10",
        "close": 54.52,
        "direction_boundary": 47.215,
        "core_momentum": 0.154718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169257
      },
      {
        "date": "2025-01-17",
        "close": 55.82,
        "direction_boundary": 46.915001,
        "core_momentum": 0.189811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158223
      },
      {
        "date": "2025-01-24",
        "close": 56.619999,
        "direction_boundary": 48.91,
        "core_momentum": 0.157636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158804
      },
      {
        "date": "2025-01-31",
        "close": 57.290001,
        "direction_boundary": 49.064999,
        "core_momentum": 0.167635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141112
      },
      {
        "date": "2025-02-07",
        "close": 57.720001,
        "direction_boundary": 49.759998,
        "core_momentum": 0.159968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141078
      },
      {
        "date": "2025-02-14",
        "close": 59.66,
        "direction_boundary": 50.279999,
        "core_momentum": 0.186555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139837
      },
      {
        "date": "2025-02-21",
        "close": 59.459999,
        "direction_boundary": 51.43,
        "core_momentum": 0.156135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139711
      },
      {
        "date": "2025-02-28",
        "close": 59.23,
        "direction_boundary": 51.630001,
        "core_momentum": 0.147201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13993
      },
      {
        "date": "2025-03-07",
        "close": 59.389999,
        "direction_boundary": 52.400002,
        "core_momentum": 0.133397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119034
      },
      {
        "date": "2025-03-14",
        "close": 58.700001,
        "direction_boundary": 52.759998,
        "core_momentum": 0.112585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118596
      },
      {
        "date": "2025-03-21",
        "close": 59.02,
        "direction_boundary": 53.200001,
        "core_momentum": 0.109398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118555
      },
      {
        "date": "2025-03-28",
        "close": 57.990002,
        "direction_boundary": 53.75,
        "core_momentum": 0.078884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111198
      },
      {
        "date": "2025-04-04",
        "close": 52.93,
        "direction_boundary": 52.93,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.168172
      },
      {
        "date": "2025-04-11",
        "close": 52.09,
        "direction_boundary": 52.349998,
        "core_momentum": -0.004967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168827
      },
      {
        "date": "2025-04-18",
        "close": 53.720001,
        "direction_boundary": 52.09,
        "core_momentum": 0.031292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174607
      },
      {
        "date": "2025-04-25",
        "close": 56.32,
        "direction_boundary": 53.32,
        "core_momentum": 0.056264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185961
      },
      {
        "date": "2025-05-02",
        "close": 57.73,
        "direction_boundary": 52.490002,
        "core_momentum": 0.099828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18744
      },
      {
        "date": "2025-05-09",
        "close": 58.389999,
        "direction_boundary": 54.400002,
        "core_momentum": 0.073346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18559
      },
      {
        "date": "2025-05-16",
        "close": 59.810001,
        "direction_boundary": 54.360001,
        "core_momentum": 0.100258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18735
      },
      {
        "date": "2025-05-23",
        "close": 58.630001,
        "direction_boundary": 54.209999,
        "core_momentum": 0.081535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190467
      },
      {
        "date": "2025-05-30",
        "close": 59.580002,
        "direction_boundary": 53.619999,
        "core_momentum": 0.111153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191118
      },
      {
        "date": "2025-06-06",
        "close": 60.07,
        "direction_boundary": 54.450001,
        "core_momentum": 0.103214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186398
      },
      {
        "date": "2025-06-13",
        "close": 58.549999,
        "direction_boundary": 52.150002,
        "core_momentum": 0.122723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19068
      },
      {
        "date": "2025-06-20",
        "close": 57.93,
        "direction_boundary": 52.939999,
        "core_momentum": 0.094258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189263
      },
      {
        "date": "2025-06-27",
        "close": 58.970001,
        "direction_boundary": 52.689999,
        "core_momentum": 0.119188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190286
      },
      {
        "date": "2025-07-04",
        "close": 58.630001,
        "direction_boundary": 53.639999,
        "core_momentum": 0.093028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190298
      },
      {
        "date": "2025-07-11",
        "close": 59.650002,
        "direction_boundary": 54.490002,
        "core_momentum": 0.094696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186959
      },
      {
        "date": "2025-07-18",
        "close": 59.389999,
        "direction_boundary": 52.009998,
        "core_momentum": 0.141896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184953
      },
      {
        "date": "2025-07-25",
        "close": 59.400002,
        "direction_boundary": 52.48,
        "core_momentum": 0.13186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184178
      },
      {
        "date": "2025-08-01",
        "close": 57.34,
        "direction_boundary": 50.02,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19056
      },
      {
        "date": "2025-08-08",
        "close": 59.400002,
        "direction_boundary": 50.439999,
        "core_momentum": 0.177637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196544
      },
      {
        "date": "2025-08-15",
        "close": 60.580002,
        "direction_boundary": 52.290001,
        "core_momentum": 0.158539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193036
      },
      {
        "date": "2025-08-22",
        "close": 60.959999,
        "direction_boundary": 53.02,
        "core_momentum": 0.149755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193103
      },
      {
        "date": "2025-08-29",
        "close": 59.389999,
        "direction_boundary": 53.549999,
        "core_momentum": 0.109057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196641
      },
      {
        "date": "2025-09-05",
        "close": 59.389999,
        "direction_boundary": 51.080002,
        "core_momentum": 0.162686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196605
      },
      {
        "date": "2025-09-12",
        "close": 59.73,
        "direction_boundary": 52.290001,
        "core_momentum": 0.142283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196016
      },
      {
        "date": "2025-09-19",
        "close": 60.549999,
        "direction_boundary": 52.650002,
        "core_momentum": 0.150047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196744
      },
      {
        "date": "2025-09-26",
        "close": 61.02,
        "direction_boundary": 54.75,
        "core_momentum": 0.114521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195086
      },
      {
        "date": "2025-10-03",
        "close": 62.759998,
        "direction_boundary": 53.540001,
        "core_momentum": 0.172208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144691
      },
      {
        "date": "2025-10-10",
        "close": 62.389999,
        "direction_boundary": 54.07,
        "core_momentum": 0.153875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142202
      },
      {
        "date": "2025-10-17",
        "close": 62.299999,
        "direction_boundary": 53.900002,
        "core_momentum": 0.155844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138355
      },
      {
        "date": "2025-10-24",
        "close": 63.0,
        "direction_boundary": 53.419998,
        "core_momentum": 0.179334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125086
      },
      {
        "date": "2025-10-31",
        "close": 62.93,
        "direction_boundary": 52.799999,
        "core_momentum": 0.191856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121739
      },
      {
        "date": "2025-11-07",
        "close": 61.919998,
        "direction_boundary": 51.959999,
        "core_momentum": 0.191686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124067
      },
      {
        "date": "2025-11-14",
        "close": 63.32,
        "direction_boundary": 51.91,
        "core_momentum": 0.219804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123501
      },
      {
        "date": "2025-11-21",
        "close": 61.380001,
        "direction_boundary": 51.860001,
        "core_momentum": 0.183571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128388
      },
      {
        "date": "2025-11-28",
        "close": 63.110001,
        "direction_boundary": 52.139999,
        "core_momentum": 0.210395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13198
      },
      {
        "date": "2025-12-05",
        "close": 63.790001,
        "direction_boundary": 53.98,
        "core_momentum": 0.181734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132255
      },
      {
        "date": "2025-12-12",
        "close": 63.759998,
        "direction_boundary": 53.790001,
        "core_momentum": 0.18535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126083
      },
      {
        "date": "2025-12-19",
        "close": 64.25,
        "direction_boundary": 52.82,
        "core_momentum": 0.216395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124586
      },
      {
        "date": "2025-12-26",
        "close": 64.050003,
        "direction_boundary": 53.09,
        "core_momentum": 0.206442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123318
      },
      {
        "date": "2026-01-02",
        "close": 65.239998,
        "direction_boundary": 52.790001,
        "core_momentum": 0.23584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124361
      },
      {
        "date": "2026-01-09",
        "close": 66.830002,
        "direction_boundary": 54.52,
        "core_momentum": 0.225789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126153
      },
      {
        "date": "2026-01-16",
        "close": 67.199997,
        "direction_boundary": 55.82,
        "core_momentum": 0.20387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125526
      },
      {
        "date": "2026-01-23",
        "close": 66.290001,
        "direction_boundary": 56.619999,
        "core_momentum": 0.170788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12797
      },
      {
        "date": "2026-01-30",
        "close": 66.300003,
        "direction_boundary": 57.290001,
        "core_momentum": 0.15727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114846
      },
      {
        "date": "2026-02-06",
        "close": 66.949997,
        "direction_boundary": 57.720001,
        "core_momentum": 0.15991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106811
      },
      {
        "date": "2026-02-13",
        "close": 66.919998,
        "direction_boundary": 59.66,
        "core_momentum": 0.12169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104759
      },
      {
        "date": "2026-02-20",
        "close": 68.440002,
        "direction_boundary": 59.459999,
        "core_momentum": 0.151026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107874
      },
      {
        "date": "2026-02-27",
        "close": 68.709999,
        "direction_boundary": 59.23,
        "core_momentum": 0.160054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098499
      },
      {
        "date": "2026-03-06",
        "close": 64.510002,
        "direction_boundary": 59.389999,
        "core_momentum": 0.08621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136994
      },
      {
        "date": "2026-03-13",
        "close": 63.82,
        "direction_boundary": 58.700001,
        "core_momentum": 0.087223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138282
      },
      {
        "date": "2026-03-20",
        "close": 61.27,
        "direction_boundary": 59.02,
        "core_momentum": 0.038123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149674
      },
      {
        "date": "2026-03-27",
        "close": 61.540001,
        "direction_boundary": 57.990002,
        "core_momentum": 0.061217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149421
      },
      {
        "date": "2026-04-03",
        "close": 63.549999,
        "direction_boundary": 52.93,
        "core_momentum": 0.200642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151013
      },
      {
        "date": "2026-04-10",
        "close": 66.379997,
        "direction_boundary": 52.09,
        "core_momentum": 0.274333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162012
      },
      {
        "date": "2026-04-17",
        "close": 67.809998,
        "direction_boundary": 53.720001,
        "core_momentum": 0.262286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163998
      },
      {
        "date": "2026-04-24",
        "close": 66.0,
        "direction_boundary": 56.32,
        "core_momentum": 0.171875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168807
      },
      {
        "date": "2026-05-01",
        "close": 66.129997,
        "direction_boundary": 57.73,
        "core_momentum": 0.145505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168755
      },
      {
        "date": "2026-05-08",
        "close": 66.639999,
        "direction_boundary": 58.389999,
        "core_momentum": 0.141291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166874
      },
      {
        "date": "2026-05-15",
        "close": 65.860001,
        "direction_boundary": 59.810001,
        "core_momentum": 0.101154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165591
      },
      {
        "date": "2026-05-22",
        "close": 68.330002,
        "direction_boundary": 58.630001,
        "core_momentum": 0.165444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165617
      },
      {
        "date": "2026-05-29",
        "close": 68.669998,
        "direction_boundary": 59.580002,
        "core_momentum": 0.152568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162079
      },
      {
        "date": "2026-06-05",
        "close": 68.849998,
        "direction_boundary": 60.07,
        "core_momentum": 0.146163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161721
      },
      {
        "date": "2026-06-12",
        "close": 70.120003,
        "direction_boundary": 58.549999,
        "core_momentum": 0.197609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163016
      },
      {
        "date": "2026-06-19",
        "close": 71.620003,
        "direction_boundary": 57.93,
        "core_momentum": 0.23632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164747
      },
      {
        "date": "2026-06-26",
        "close": 70.440002,
        "direction_boundary": 58.970001,
        "core_momentum": 0.194506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166989
      },
      {
        "date": "2026-07-03",
        "close": 72.940002,
        "direction_boundary": 58.630001,
        "core_momentum": 0.244073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171402
      },
      {
        "date": "2026-07-10",
        "close": 71.330002,
        "direction_boundary": 59.650002,
        "core_momentum": 0.195809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17276
      },
      {
        "date": "2026-07-17",
        "close": 70.940002,
        "direction_boundary": 59.389999,
        "core_momentum": 0.194477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17305
      },
      {
        "date": "2026-07-24",
        "close": 71.5,
        "direction_boundary": 59.400002,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171707
      },
      {
        "date": "2026-07-31",
        "close": 72.25,
        "direction_boundary": 57.34,
        "core_momentum": 0.260028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171969
      },
      {
        "date": "2026-08-07",
        "close": 74.370003,
        "direction_boundary": 59.400002,
        "core_momentum": 0.25202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175426
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.215,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 44.439999,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 44.935001,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 44.465,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 45.035,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 44.169998,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 43.855,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 43.505001,
        "volume": 50
      },
      {
        "date": "2023-10-13",
        "close": 43.400002,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 42.325001,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 42.209999,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 43.950001,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 44.115002,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 45.634998,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 46.055,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 46.540001,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 47.685001,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 47.974998,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 47.630001,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 47.580002,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 47.060001,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 47.215,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 46.915001,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 48.91,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 49.064999,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 49.759998,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 50.279999,
        "volume": 1
      },
      {
        "date": "2024-02-23",
        "close": 51.43,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 51.630001,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 52.400002,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 52.759998,
        "volume": 89
      },
      {
        "date": "2024-03-22",
        "close": 53.200001,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 53.75,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 52.93,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 52.349998,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 52.09,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 53.32,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 52.490002,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 54.400002,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 54.360001,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 54.209999,
        "volume": 1
      },
      {
        "date": "2024-05-31",
        "close": 53.619999,
        "volume": 1
      },
      {
        "date": "2024-06-07",
        "close": 54.450001,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 52.150002,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 52.939999,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 52.689999,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 53.639999,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 54.490002,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 52.009998,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 52.48,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 50.02,
        "volume": 4
      },
      {
        "date": "2024-08-09",
        "close": 50.439999,
        "volume": 570
      },
      {
        "date": "2024-08-16",
        "close": 52.290001,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 53.02,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 53.549999,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 51.080002,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 52.290001,
        "volume": 4
      },
      {
        "date": "2024-09-20",
        "close": 52.650002,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 54.75,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 53.540001,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 54.07,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 53.900002,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 53.419998,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 52.799999,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 51.959999,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 51.91,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 51.860001,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 52.139999,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 53.98,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 53.790001,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 52.82,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 53.09,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 52.790001,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 54.52,
        "volume": 566
      },
      {
        "date": "2025-01-17",
        "close": 55.82,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 56.619999,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 57.290001,
        "volume": 20
      },
      {
        "date": "2025-02-07",
        "close": 57.720001,
        "volume": 450
      },
      {
        "date": "2025-02-14",
        "close": 59.66,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 59.459999,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 59.23,
        "volume": 336
      },
      {
        "date": "2025-03-07",
        "close": 59.389999,
        "volume": 741
      },
      {
        "date": "2025-03-14",
        "close": 58.700001,
        "volume": 861
      },
      {
        "date": "2025-03-21",
        "close": 59.02,
        "volume": 566
      },
      {
        "date": "2025-03-28",
        "close": 57.990002,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 52.93,
        "volume": 1410
      },
      {
        "date": "2025-04-11",
        "close": 52.09,
        "volume": 918
      },
      {
        "date": "2025-04-18",
        "close": 53.720001,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 56.32,
        "volume": 1914
      },
      {
        "date": "2025-05-02",
        "close": 57.73,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 58.389999,
        "volume": 518
      },
      {
        "date": "2025-05-16",
        "close": 59.810001,
        "volume": 17
      },
      {
        "date": "2025-05-23",
        "close": 58.630001,
        "volume": 2072
      },
      {
        "date": "2025-05-30",
        "close": 59.580002,
        "volume": 1036
      },
      {
        "date": "2025-06-06",
        "close": 60.07,
        "volume": 1036
      },
      {
        "date": "2025-06-13",
        "close": 58.549999,
        "volume": 518
      },
      {
        "date": "2025-06-20",
        "close": 57.93,
        "volume": 1
      },
      {
        "date": "2025-06-27",
        "close": 58.970001,
        "volume": 7
      },
      {
        "date": "2025-07-04",
        "close": 58.630001,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 59.650002,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 59.389999,
        "volume": 1018
      },
      {
        "date": "2025-07-25",
        "close": 59.400002,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 57.34,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 59.400002,
        "volume": 509
      },
      {
        "date": "2025-08-15",
        "close": 60.580002,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 60.959999,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 59.389999,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 59.389999,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 59.73,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 60.549999,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 61.02,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 62.759998,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 62.389999,
        "volume": 646
      },
      {
        "date": "2025-10-17",
        "close": 62.299999,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 63.0,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 62.93,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 61.919998,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 63.32,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 61.380001,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 63.110001,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 63.790001,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 63.759998,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 64.25,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 64.050003,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 65.239998,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 66.830002,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 67.199997,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 66.290001,
        "volume": 305
      },
      {
        "date": "2026-01-30",
        "close": 66.300003,
        "volume": 299
      },
      {
        "date": "2026-02-06",
        "close": 66.949997,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 66.919998,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 68.440002,
        "volume": 468
      },
      {
        "date": "2026-02-27",
        "close": 68.709999,
        "volume": 292
      },
      {
        "date": "2026-03-06",
        "close": 64.510002,
        "volume": 2646
      },
      {
        "date": "2026-03-13",
        "close": 63.82,
        "volume": 1086
      },
      {
        "date": "2026-03-20",
        "close": 61.27,
        "volume": 786
      },
      {
        "date": "2026-03-27",
        "close": 61.540001,
        "volume": 1434
      },
      {
        "date": "2026-04-03",
        "close": 63.549999,
        "volume": 2395
      },
      {
        "date": "2026-04-10",
        "close": 66.379997,
        "volume": 1102
      },
      {
        "date": "2026-04-17",
        "close": 67.809998,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 66.0,
        "volume": 486
      },
      {
        "date": "2026-05-01",
        "close": 66.129997,
        "volume": 304
      },
      {
        "date": "2026-05-08",
        "close": 66.639999,
        "volume": 295
      },
      {
        "date": "2026-05-15",
        "close": 65.860001,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 68.330002,
        "volume": 784
      },
      {
        "date": "2026-05-29",
        "close": 68.669998,
        "volume": 1653
      },
      {
        "date": "2026-06-05",
        "close": 68.849998,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 70.120003,
        "volume": 286
      },
      {
        "date": "2026-06-19",
        "close": 71.620003,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 70.440002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 72.940002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 71.330002,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 70.940002,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 71.5,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 72.25,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 74.370003,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 67.856,
      "fair_value": 56.879199,
      "market_activity": 50.413655,
      "market_dynamics": 0.796233,
      "relative_strength": -7.329396
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.007292,
        "directional_follow_through": 0.6078,
        "regime_survival": 0.9608,
        "conditional_difference": -0.006279,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.012227,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.02222,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.088492,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.022404,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.133175,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016873,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.038173
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.115102
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.037837
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.006065
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.051789
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.020492
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.366239
      },
      {
        "direction": "neutral",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.384401
      }
    ]
  }
}