{
  "ticker": {
    "uuid": "1ec83df7-2b59-4f47-ae21-73df4773cf7d",
    "symbol": "KBH",
    "name": "KB Home",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.59,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 58.795375,
    "boundary_margin": -0.003493,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.418665,
    "volatility_stability": 1.1307,
    "risk_context": 0.2389,
    "current_regime": {
      "move": 0.070533,
      "interruption": 0.070533,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 36.02,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.014803,
        "direction_boundary": 28.877256,
        "core_momentum": 0.628091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351613
      },
      {
        "date": "2023-08-25",
        "close": 45.894034,
        "direction_boundary": 27.84054,
        "core_momentum": 0.648461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353567
      },
      {
        "date": "2023-09-01",
        "close": 49.610771,
        "direction_boundary": 26.605905,
        "core_momentum": 0.864653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365145
      },
      {
        "date": "2023-09-08",
        "close": 48.240943,
        "direction_boundary": 27.831115,
        "core_momentum": 0.733346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364064
      },
      {
        "date": "2023-09-15",
        "close": 45.779084,
        "direction_boundary": 26.737851,
        "core_momentum": 0.712145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375649
      },
      {
        "date": "2023-09-22",
        "close": 44.255988,
        "direction_boundary": 25.635162,
        "core_momentum": 0.726378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335307
      },
      {
        "date": "2023-09-29",
        "close": 44.332622,
        "direction_boundary": 24.428801,
        "core_momentum": 0.814769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334971
      },
      {
        "date": "2023-10-06",
        "close": 42.378461,
        "direction_boundary": 26.15352,
        "core_momentum": 0.620373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334901
      },
      {
        "date": "2023-10-13",
        "close": 42.014451,
        "direction_boundary": 25.022557,
        "core_momentum": 0.679063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333082
      },
      {
        "date": "2023-10-20",
        "close": 40.529672,
        "direction_boundary": 25.767108,
        "core_momentum": 0.572923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330971
      },
      {
        "date": "2023-10-27",
        "close": 41.334327,
        "direction_boundary": 27.718019,
        "core_momentum": 0.491244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324624
      },
      {
        "date": "2023-11-03",
        "close": 49.026439,
        "direction_boundary": 26.596481,
        "core_momentum": 0.843343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40209
      },
      {
        "date": "2023-11-10",
        "close": 49.160585,
        "direction_boundary": 29.761601,
        "core_momentum": 0.651813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399521
      },
      {
        "date": "2023-11-17",
        "close": 51.805179,
        "direction_boundary": 28.435073,
        "core_momentum": 0.821876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403621
      },
      {
        "date": "2023-11-24",
        "close": 51.035842,
        "direction_boundary": 29.240465,
        "core_momentum": 0.745384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403153
      },
      {
        "date": "2023-12-01",
        "close": 51.805179,
        "direction_boundary": 29.846878,
        "core_momentum": 0.735698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401398
      },
      {
        "date": "2023-12-08",
        "close": 54.478622,
        "direction_boundary": 29.420494,
        "core_momentum": 0.851724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397674
      },
      {
        "date": "2023-12-15",
        "close": 58.315686,
        "direction_boundary": 30.472241,
        "core_momentum": 0.913731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404178
      },
      {
        "date": "2023-12-22",
        "close": 59.700492,
        "direction_boundary": 30.453291,
        "core_momentum": 0.960395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404108
      },
      {
        "date": "2023-12-29",
        "close": 60.065926,
        "direction_boundary": 30.17851,
        "core_momentum": 0.990354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403673
      },
      {
        "date": "2024-01-05",
        "close": 58.979239,
        "direction_boundary": 32.736814,
        "core_momentum": 0.801618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390069
      },
      {
        "date": "2024-01-12",
        "close": 58.30607,
        "direction_boundary": 33.25795,
        "core_momentum": 0.753147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35485
      },
      {
        "date": "2024-01-19",
        "close": 58.979239,
        "direction_boundary": 33.504305,
        "core_momentum": 0.760348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350255
      },
      {
        "date": "2024-01-26",
        "close": 57.219382,
        "direction_boundary": 35.513047,
        "core_momentum": 0.611221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351867
      },
      {
        "date": "2024-02-02",
        "close": 57.623284,
        "direction_boundary": 37.752342,
        "core_momentum": 0.52635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351895
      },
      {
        "date": "2024-02-09",
        "close": 58.761037,
        "direction_boundary": 35.536092,
        "core_momentum": 0.653559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34783
      },
      {
        "date": "2024-02-16",
        "close": 59.118042,
        "direction_boundary": 33.919086,
        "core_momentum": 0.742914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332128
      },
      {
        "date": "2024-02-23",
        "close": 61.414451,
        "direction_boundary": 33.481543,
        "core_momentum": 0.834278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330996
      },
      {
        "date": "2024-03-01",
        "close": 65.843238,
        "direction_boundary": 34.014204,
        "core_momentum": 0.935757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327858
      },
      {
        "date": "2024-03-08",
        "close": 67.01074,
        "direction_boundary": 32.929858,
        "core_momentum": 1.034954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323104
      },
      {
        "date": "2024-03-15",
        "close": 65.51518,
        "direction_boundary": 33.557637,
        "core_momentum": 0.952318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313612
      },
      {
        "date": "2024-03-22",
        "close": 65.997618,
        "direction_boundary": 38.437192,
        "core_momentum": 0.717025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306217
      },
      {
        "date": "2024-03-29",
        "close": 68.390515,
        "direction_boundary": 38.21842,
        "core_momentum": 0.789465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306804
      },
      {
        "date": "2024-04-05",
        "close": 64.994146,
        "direction_boundary": 36.52532,
        "core_momentum": 0.779427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309259
      },
      {
        "date": "2024-04-12",
        "close": 61.848645,
        "direction_boundary": 37.752342,
        "core_momentum": 0.638273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320906
      },
      {
        "date": "2024-04-19",
        "close": 58.886472,
        "direction_boundary": 39.654702,
        "core_momentum": 0.484981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325539
      },
      {
        "date": "2024-04-26",
        "close": 63.295962,
        "direction_boundary": 41.680716,
        "core_momentum": 0.518591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335259
      },
      {
        "date": "2024-05-03",
        "close": 66.364272,
        "direction_boundary": 42.032233,
        "core_momentum": 0.57889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25601
      },
      {
        "date": "2024-05-10",
        "close": 67.920402,
        "direction_boundary": 43.635642,
        "core_momentum": 0.556535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256156
      },
      {
        "date": "2024-05-17",
        "close": 70.738314,
        "direction_boundary": 42.910291,
        "core_momentum": 0.648516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252989
      },
      {
        "date": "2024-05-24",
        "close": 68.26901,
        "direction_boundary": 42.108586,
        "core_momentum": 0.621261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258909
      },
      {
        "date": "2024-05-31",
        "close": 68.365845,
        "direction_boundary": 43.597466,
        "core_momentum": 0.568115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259196
      },
      {
        "date": "2024-06-07",
        "close": 65.993376,
        "direction_boundary": 46.517962,
        "core_momentum": 0.418664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260199
      },
      {
        "date": "2024-06-14",
        "close": 66.235465,
        "direction_boundary": 48.455415,
        "core_momentum": 0.366936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245043
      },
      {
        "date": "2024-06-21",
        "close": 68.307744,
        "direction_boundary": 49.648428,
        "core_momentum": 0.375829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246363
      },
      {
        "date": "2024-06-28",
        "close": 67.959136,
        "direction_boundary": 49.352561,
        "core_momentum": 0.377013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24677
      },
      {
        "date": "2024-07-05",
        "close": 63.804894,
        "direction_boundary": 46.031212,
        "core_momentum": 0.386122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262456
      },
      {
        "date": "2024-07-12",
        "close": 73.720847,
        "direction_boundary": 52.053542,
        "core_momentum": 0.41625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326492
      },
      {
        "date": "2024-07-19",
        "close": 77.46838,
        "direction_boundary": 50.240162,
        "core_momentum": 0.541961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331307
      },
      {
        "date": "2024-07-26",
        "close": 81.109394,
        "direction_boundary": 51.824483,
        "core_momentum": 0.565079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329398
      },
      {
        "date": "2024-08-02",
        "close": 78.523887,
        "direction_boundary": 52.015155,
        "core_momentum": 0.509635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33541
      },
      {
        "date": "2024-08-09",
        "close": 77.876486,
        "direction_boundary": 50.204683,
        "core_momentum": 0.55118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33636
      },
      {
        "date": "2024-08-16",
        "close": 77.002233,
        "direction_boundary": 47.014803,
        "core_momentum": 0.63783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33771
      },
      {
        "date": "2024-08-23",
        "close": 83.374564,
        "direction_boundary": 45.894034,
        "core_momentum": 0.816675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349244
      },
      {
        "date": "2024-08-30",
        "close": 81.315213,
        "direction_boundary": 49.610771,
        "core_momentum": 0.639064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342473
      },
      {
        "date": "2024-09-06",
        "close": 77.079945,
        "direction_boundary": 48.240943,
        "core_momentum": 0.597812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352578
      },
      {
        "date": "2024-09-13",
        "close": 83.578556,
        "direction_boundary": 45.779084,
        "core_momentum": 0.825693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365161
      },
      {
        "date": "2024-09-20",
        "close": 84.734513,
        "direction_boundary": 44.255988,
        "core_momentum": 0.914645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365198
      },
      {
        "date": "2024-09-27",
        "close": 83.481417,
        "direction_boundary": 44.332622,
        "core_momentum": 0.88307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364722
      },
      {
        "date": "2024-10-04",
        "close": 79.430713,
        "direction_boundary": 42.378461,
        "core_momentum": 0.874318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364341
      },
      {
        "date": "2024-10-11",
        "close": 77.43936,
        "direction_boundary": 42.014451,
        "core_momentum": 0.84316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358217
      },
      {
        "date": "2024-10-18",
        "close": 82.820871,
        "direction_boundary": 40.529672,
        "core_momentum": 1.043463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357027
      },
      {
        "date": "2024-10-25",
        "close": 75.817135,
        "direction_boundary": 41.334327,
        "core_momentum": 0.834241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372955
      },
      {
        "date": "2024-11-01",
        "close": 75.72971,
        "direction_boundary": 49.026439,
        "core_momentum": 0.544671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368486
      },
      {
        "date": "2024-11-08",
        "close": 79.848412,
        "direction_boundary": 49.160585,
        "core_momentum": 0.624236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37369
      },
      {
        "date": "2024-11-15",
        "close": 76.526251,
        "direction_boundary": 51.805179,
        "core_momentum": 0.477193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37615
      },
      {
        "date": "2024-11-22",
        "close": 77.374053,
        "direction_boundary": 51.035842,
        "core_momentum": 0.516073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372125
      },
      {
        "date": "2024-11-29",
        "close": 80.62883,
        "direction_boundary": 51.805179,
        "core_momentum": 0.556386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375473
      },
      {
        "date": "2024-12-06",
        "close": 76.526251,
        "direction_boundary": 54.478622,
        "core_momentum": 0.404702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37993
      },
      {
        "date": "2024-12-13",
        "close": 69.597668,
        "direction_boundary": 58.315686,
        "core_momentum": 0.193464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404761
      },
      {
        "date": "2024-12-20",
        "close": 64.179535,
        "direction_boundary": 59.700492,
        "core_momentum": 0.075025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418282
      },
      {
        "date": "2024-12-27",
        "close": 64.013873,
        "direction_boundary": 60.065926,
        "core_momentum": 0.065727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418264
      },
      {
        "date": "2025-01-03",
        "close": 63.789742,
        "direction_boundary": 58.979239,
        "core_momentum": 0.081563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409007
      },
      {
        "date": "2025-01-10",
        "close": 61.577662,
        "direction_boundary": 58.30607,
        "core_momentum": 0.056111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354332
      },
      {
        "date": "2025-01-17",
        "close": 66.157738,
        "direction_boundary": 58.979239,
        "core_momentum": 0.121712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362635
      },
      {
        "date": "2025-01-24",
        "close": 65.144275,
        "direction_boundary": 57.219382,
        "core_momentum": 0.1385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354939
      },
      {
        "date": "2025-01-31",
        "close": 65.387896,
        "direction_boundary": 57.623284,
        "core_momentum": 0.134748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353594
      },
      {
        "date": "2025-02-07",
        "close": 62.063756,
        "direction_boundary": 58.761037,
        "core_momentum": 0.056206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359098
      },
      {
        "date": "2025-02-14",
        "close": 63.57011,
        "direction_boundary": 59.118042,
        "core_momentum": 0.075308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361916
      },
      {
        "date": "2025-02-21",
        "close": 59.921602,
        "direction_boundary": 61.414451,
        "core_momentum": -0.024308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346065
      },
      {
        "date": "2025-02-28",
        "close": 59.667283,
        "direction_boundary": 65.843238,
        "core_momentum": -0.093798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345785
      },
      {
        "date": "2025-03-07",
        "close": 62.621302,
        "direction_boundary": 67.01074,
        "core_momentum": -0.065503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350095
      },
      {
        "date": "2025-03-14",
        "close": 59.315148,
        "direction_boundary": 65.51518,
        "core_momentum": -0.094635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33109
      },
      {
        "date": "2025-03-21",
        "close": 58.444593,
        "direction_boundary": 65.997618,
        "core_momentum": -0.114444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328806
      },
      {
        "date": "2025-03-28",
        "close": 56.468725,
        "direction_boundary": 68.390515,
        "core_momentum": -0.174319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329987
      },
      {
        "date": "2025-04-04",
        "close": 56.282876,
        "direction_boundary": 64.994146,
        "core_momentum": -0.134032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326485
      },
      {
        "date": "2025-04-11",
        "close": 49.787946,
        "direction_boundary": 61.848645,
        "core_momentum": -0.195003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359852
      },
      {
        "date": "2025-04-18",
        "close": 50.541123,
        "direction_boundary": 58.886472,
        "core_momentum": -0.141719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342289
      },
      {
        "date": "2025-04-25",
        "close": 52.526772,
        "direction_boundary": 63.295962,
        "core_momentum": -0.17014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336038
      },
      {
        "date": "2025-05-02",
        "close": 53.729899,
        "direction_boundary": 66.364272,
        "core_momentum": -0.190379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339477
      },
      {
        "date": "2025-05-09",
        "close": 53.02383,
        "direction_boundary": 67.920402,
        "core_momentum": -0.219324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325812
      },
      {
        "date": "2025-05-16",
        "close": 54.094919,
        "direction_boundary": 70.738314,
        "core_momentum": -0.235281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327074
      },
      {
        "date": "2025-05-23",
        "close": 50.35102,
        "direction_boundary": 68.26901,
        "core_momentum": -0.262462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334784
      },
      {
        "date": "2025-05-30",
        "close": 50.685122,
        "direction_boundary": 68.365845,
        "core_momentum": -0.258619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32618
      },
      {
        "date": "2025-06-06",
        "close": 50.724428,
        "direction_boundary": 65.993376,
        "core_momentum": -0.231371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323279
      },
      {
        "date": "2025-06-13",
        "close": 51.530201,
        "direction_boundary": 66.235465,
        "core_momentum": -0.222015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305045
      },
      {
        "date": "2025-06-20",
        "close": 50.852172,
        "direction_boundary": 68.307744,
        "core_momentum": -0.255543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28818
      },
      {
        "date": "2025-06-27",
        "close": 51.805343,
        "direction_boundary": 67.959136,
        "core_momentum": -0.237699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290598
      },
      {
        "date": "2025-07-04",
        "close": 53.210534,
        "direction_boundary": 63.804894,
        "core_momentum": -0.166043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294567
      },
      {
        "date": "2025-07-11",
        "close": 54.635377,
        "direction_boundary": 73.720847,
        "core_momentum": -0.258888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295134
      },
      {
        "date": "2025-07-18",
        "close": 52.955045,
        "direction_boundary": 77.46838,
        "core_momentum": -0.31643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275773
      },
      {
        "date": "2025-07-25",
        "close": 55.873517,
        "direction_boundary": 81.109394,
        "core_momentum": -0.311134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288668
      },
      {
        "date": "2025-08-01",
        "close": 56.197792,
        "direction_boundary": 78.523887,
        "core_momentum": -0.284322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288819
      },
      {
        "date": "2025-08-08",
        "close": 58.795375,
        "direction_boundary": 77.876486,
        "core_momentum": -0.245018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289128
      },
      {
        "date": "2025-08-15",
        "close": 62.051917,
        "direction_boundary": 77.002233,
        "core_momentum": -0.194154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297384
      },
      {
        "date": "2025-08-22",
        "close": 63.89729,
        "direction_boundary": 83.374564,
        "core_momentum": -0.233612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287915
      },
      {
        "date": "2025-08-29",
        "close": 62.713093,
        "direction_boundary": 81.315213,
        "core_momentum": -0.228766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289285
      },
      {
        "date": "2025-09-05",
        "close": 67.074885,
        "direction_boundary": 77.079945,
        "core_momentum": -0.129801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296455
      },
      {
        "date": "2025-09-12",
        "close": 65.012409,
        "direction_boundary": 83.578556,
        "core_momentum": -0.22214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289255
      },
      {
        "date": "2025-09-19",
        "close": 63.097957,
        "direction_boundary": 84.734513,
        "core_momentum": -0.255345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291913
      },
      {
        "date": "2025-09-26",
        "close": 62.446649,
        "direction_boundary": 83.481417,
        "core_momentum": -0.251969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287638
      },
      {
        "date": "2025-10-03",
        "close": 64.893989,
        "direction_boundary": 79.430713,
        "core_momentum": -0.183011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291358
      },
      {
        "date": "2025-10-10",
        "close": 56.940134,
        "direction_boundary": 77.43936,
        "core_momentum": -0.264713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29864
      },
      {
        "date": "2025-10-17",
        "close": 61.094691,
        "direction_boundary": 82.820871,
        "core_momentum": -0.262327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311888
      },
      {
        "date": "2025-10-24",
        "close": 62.199941,
        "direction_boundary": 75.817135,
        "core_momentum": -0.179606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309055
      },
      {
        "date": "2025-10-31",
        "close": 61.597975,
        "direction_boundary": 75.72971,
        "core_momentum": -0.186608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308933
      },
      {
        "date": "2025-11-07",
        "close": 60.038782,
        "direction_boundary": 79.848412,
        "core_momentum": -0.24809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310892
      },
      {
        "date": "2025-11-14",
        "close": 59.613831,
        "direction_boundary": 76.526251,
        "core_momentum": -0.221002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31051
      },
      {
        "date": "2025-11-21",
        "close": 61.100213,
        "direction_boundary": 77.374053,
        "core_momentum": -0.210327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291869
      },
      {
        "date": "2025-11-28",
        "close": 63.745974,
        "direction_boundary": 80.62883,
        "core_momentum": -0.20939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295855
      },
      {
        "date": "2025-12-05",
        "close": 62.755052,
        "direction_boundary": 76.526251,
        "core_momentum": -0.179954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297622
      },
      {
        "date": "2025-12-12",
        "close": 64.954898,
        "direction_boundary": 69.597668,
        "core_momentum": -0.066709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299696
      },
      {
        "date": "2025-12-19",
        "close": 56.868979,
        "direction_boundary": 64.179535,
        "core_momentum": -0.113908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357737
      },
      {
        "date": "2025-12-26",
        "close": 56.789705,
        "direction_boundary": 64.013873,
        "core_momentum": -0.112853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357215
      },
      {
        "date": "2026-01-02",
        "close": 56.551884,
        "direction_boundary": 63.789742,
        "core_momentum": -0.113464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355766
      },
      {
        "date": "2026-01-09",
        "close": 61.050667,
        "direction_boundary": 61.577662,
        "core_momentum": -0.008558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369091
      },
      {
        "date": "2026-01-16",
        "close": 60.7633,
        "direction_boundary": 66.157738,
        "core_momentum": -0.081539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365806
      },
      {
        "date": "2026-01-23",
        "close": 58.503999,
        "direction_boundary": 65.144275,
        "core_momentum": -0.101932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363623
      },
      {
        "date": "2026-01-30",
        "close": 57.017617,
        "direction_boundary": 65.387896,
        "core_momentum": -0.12801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365549
      },
      {
        "date": "2026-02-06",
        "close": 60.631786,
        "direction_boundary": 62.063756,
        "core_momentum": -0.023073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37019
      },
      {
        "date": "2026-02-13",
        "close": 66.024374,
        "direction_boundary": 63.57011,
        "core_momentum": 0.038607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381477
      },
      {
        "date": "2026-02-20",
        "close": 64.969735,
        "direction_boundary": 59.921602,
        "core_momentum": 0.084246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380264
      },
      {
        "date": "2026-02-27",
        "close": 63.258434,
        "direction_boundary": 59.667283,
        "core_momentum": 0.060186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381236
      },
      {
        "date": "2026-03-06",
        "close": 57.497718,
        "direction_boundary": 62.621302,
        "core_momentum": -0.081819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390785
      },
      {
        "date": "2026-03-13",
        "close": 52.682197,
        "direction_boundary": 59.315148,
        "core_momentum": -0.111826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40557
      },
      {
        "date": "2026-03-20",
        "close": 50.891301,
        "direction_boundary": 58.444593,
        "core_momentum": -0.129239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406127
      },
      {
        "date": "2026-03-27",
        "close": 50.652515,
        "direction_boundary": 56.468725,
        "core_momentum": -0.102999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406144
      },
      {
        "date": "2026-04-03",
        "close": 50.592818,
        "direction_boundary": 56.282876,
        "core_momentum": -0.101097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400754
      },
      {
        "date": "2026-04-10",
        "close": 51.339025,
        "direction_boundary": 49.787946,
        "core_momentum": 0.031154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361637
      },
      {
        "date": "2026-04-17",
        "close": 54.00547,
        "direction_boundary": 50.541123,
        "core_momentum": 0.068545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354463
      },
      {
        "date": "2026-04-24",
        "close": 54.990463,
        "direction_boundary": 52.526772,
        "core_momentum": 0.046904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354482
      },
      {
        "date": "2026-05-01",
        "close": 51.179834,
        "direction_boundary": 53.729899,
        "core_momentum": -0.047461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366482
      },
      {
        "date": "2026-05-08",
        "close": 49.52,
        "direction_boundary": 53.02383,
        "core_momentum": -0.06608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367363
      },
      {
        "date": "2026-05-15",
        "close": 45.07,
        "direction_boundary": 54.094919,
        "core_momentum": -0.166835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386554
      },
      {
        "date": "2026-05-22",
        "close": 48.6,
        "direction_boundary": 50.35102,
        "core_momentum": -0.034776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401957
      },
      {
        "date": "2026-05-29",
        "close": 48.86,
        "direction_boundary": 50.685122,
        "core_momentum": -0.036009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395755
      },
      {
        "date": "2026-06-05",
        "close": 52.04,
        "direction_boundary": 50.724428,
        "core_momentum": 0.025936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408445
      },
      {
        "date": "2026-06-12",
        "close": 54.0,
        "direction_boundary": 51.530201,
        "core_momentum": 0.047929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408973
      },
      {
        "date": "2026-06-19",
        "close": 54.2,
        "direction_boundary": 50.852172,
        "core_momentum": 0.065835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366585
      },
      {
        "date": "2026-06-26",
        "close": 62.23,
        "direction_boundary": 51.805343,
        "core_momentum": 0.201227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414836
      },
      {
        "date": "2026-07-03",
        "close": 60.892692,
        "direction_boundary": 53.210534,
        "core_momentum": 0.144373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416198
      },
      {
        "date": "2026-07-10",
        "close": 56.073846,
        "direction_boundary": 54.635377,
        "core_momentum": 0.026329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418283
      },
      {
        "date": "2026-07-17",
        "close": 55.854808,
        "direction_boundary": 52.955045,
        "core_momentum": 0.054759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418279
      },
      {
        "date": "2026-07-24",
        "close": 56.511923,
        "direction_boundary": 55.873517,
        "core_momentum": 0.011426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415708
      },
      {
        "date": "2026-07-31",
        "close": 54.729747,
        "direction_boundary": 56.197792,
        "core_momentum": -0.026123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41654
      },
      {
        "date": "2026-08-07",
        "close": 58.59,
        "direction_boundary": 58.795375,
        "core_momentum": -0.003493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418665
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.014803,
        "volume": 7814930
      },
      {
        "date": "2023-08-25",
        "close": 45.894034,
        "volume": 5486138
      },
      {
        "date": "2023-09-01",
        "close": 49.610771,
        "volume": 4835814
      },
      {
        "date": "2023-09-08",
        "close": 48.240943,
        "volume": 3817381
      },
      {
        "date": "2023-09-15",
        "close": 45.779084,
        "volume": 7848431
      },
      {
        "date": "2023-09-22",
        "close": 44.255988,
        "volume": 10315804
      },
      {
        "date": "2023-09-29",
        "close": 44.332622,
        "volume": 5589585
      },
      {
        "date": "2023-10-06",
        "close": 42.378461,
        "volume": 7170940
      },
      {
        "date": "2023-10-13",
        "close": 42.014451,
        "volume": 6401562
      },
      {
        "date": "2023-10-20",
        "close": 40.529672,
        "volume": 6845701
      },
      {
        "date": "2023-10-27",
        "close": 41.334327,
        "volume": 6113682
      },
      {
        "date": "2023-11-03",
        "close": 49.026439,
        "volume": 8362312
      },
      {
        "date": "2023-11-10",
        "close": 49.160585,
        "volume": 6240370
      },
      {
        "date": "2023-11-17",
        "close": 51.805179,
        "volume": 6175175
      },
      {
        "date": "2023-11-24",
        "close": 51.035842,
        "volume": 2503222
      },
      {
        "date": "2023-12-01",
        "close": 51.805179,
        "volume": 5235071
      },
      {
        "date": "2023-12-08",
        "close": 54.478622,
        "volume": 5522095
      },
      {
        "date": "2023-12-15",
        "close": 58.315686,
        "volume": 8485087
      },
      {
        "date": "2023-12-22",
        "close": 59.700492,
        "volume": 4555435
      },
      {
        "date": "2023-12-29",
        "close": 60.065926,
        "volume": 2243370
      },
      {
        "date": "2024-01-05",
        "close": 58.979239,
        "volume": 3592286
      },
      {
        "date": "2024-01-12",
        "close": 58.30607,
        "volume": 9494449
      },
      {
        "date": "2024-01-19",
        "close": 58.979239,
        "volume": 3616946
      },
      {
        "date": "2024-01-26",
        "close": 57.219382,
        "volume": 7137094
      },
      {
        "date": "2024-02-02",
        "close": 57.623284,
        "volume": 6070735
      },
      {
        "date": "2024-02-09",
        "close": 58.761037,
        "volume": 5431210
      },
      {
        "date": "2024-02-16",
        "close": 59.118042,
        "volume": 5661796
      },
      {
        "date": "2024-02-23",
        "close": 61.414451,
        "volume": 3518651
      },
      {
        "date": "2024-03-01",
        "close": 65.843238,
        "volume": 5042884
      },
      {
        "date": "2024-03-08",
        "close": 67.01074,
        "volume": 5098646
      },
      {
        "date": "2024-03-15",
        "close": 65.51518,
        "volume": 7713124
      },
      {
        "date": "2024-03-22",
        "close": 65.997618,
        "volume": 7269927
      },
      {
        "date": "2024-03-29",
        "close": 68.390515,
        "volume": 4589614
      },
      {
        "date": "2024-04-05",
        "close": 64.994146,
        "volume": 4493015
      },
      {
        "date": "2024-04-12",
        "close": 61.848645,
        "volume": 4441927
      },
      {
        "date": "2024-04-19",
        "close": 58.886472,
        "volume": 5722285
      },
      {
        "date": "2024-04-26",
        "close": 63.295962,
        "volume": 4705697
      },
      {
        "date": "2024-05-03",
        "close": 66.364272,
        "volume": 5142153
      },
      {
        "date": "2024-05-10",
        "close": 67.920402,
        "volume": 6497127
      },
      {
        "date": "2024-05-17",
        "close": 70.738314,
        "volume": 7753179
      },
      {
        "date": "2024-05-24",
        "close": 68.26901,
        "volume": 7620267
      },
      {
        "date": "2024-05-31",
        "close": 68.365845,
        "volume": 3387596
      },
      {
        "date": "2024-06-07",
        "close": 65.993376,
        "volume": 4990500
      },
      {
        "date": "2024-06-14",
        "close": 66.235465,
        "volume": 5282470
      },
      {
        "date": "2024-06-21",
        "close": 68.307744,
        "volume": 12095301
      },
      {
        "date": "2024-06-28",
        "close": 67.959136,
        "volume": 7038136
      },
      {
        "date": "2024-07-05",
        "close": 63.804894,
        "volume": 3716609
      },
      {
        "date": "2024-07-12",
        "close": 73.720847,
        "volume": 9421670
      },
      {
        "date": "2024-07-19",
        "close": 77.46838,
        "volume": 10236765
      },
      {
        "date": "2024-07-26",
        "close": 81.109394,
        "volume": 6615872
      },
      {
        "date": "2024-08-02",
        "close": 78.523887,
        "volume": 6650900
      },
      {
        "date": "2024-08-09",
        "close": 77.876486,
        "volume": 5880540
      },
      {
        "date": "2024-08-16",
        "close": 77.002233,
        "volume": 4503561
      },
      {
        "date": "2024-08-23",
        "close": 83.374564,
        "volume": 5435873
      },
      {
        "date": "2024-08-30",
        "close": 81.315213,
        "volume": 7847912
      },
      {
        "date": "2024-09-06",
        "close": 77.079945,
        "volume": 4112117
      },
      {
        "date": "2024-09-13",
        "close": 83.578556,
        "volume": 4321996
      },
      {
        "date": "2024-09-20",
        "close": 84.734513,
        "volume": 6051775
      },
      {
        "date": "2024-09-27",
        "close": 83.481417,
        "volume": 7684457
      },
      {
        "date": "2024-10-04",
        "close": 79.430713,
        "volume": 5096228
      },
      {
        "date": "2024-10-11",
        "close": 77.43936,
        "volume": 5133449
      },
      {
        "date": "2024-10-18",
        "close": 82.820871,
        "volume": 5241638
      },
      {
        "date": "2024-10-25",
        "close": 75.817135,
        "volume": 5086913
      },
      {
        "date": "2024-11-01",
        "close": 75.72971,
        "volume": 5674392
      },
      {
        "date": "2024-11-08",
        "close": 79.848412,
        "volume": 4706105
      },
      {
        "date": "2024-11-15",
        "close": 76.526251,
        "volume": 4873706
      },
      {
        "date": "2024-11-22",
        "close": 77.374053,
        "volume": 4422666
      },
      {
        "date": "2024-11-29",
        "close": 80.62883,
        "volume": 3037729
      },
      {
        "date": "2024-12-06",
        "close": 76.526251,
        "volume": 4505079
      },
      {
        "date": "2024-12-13",
        "close": 69.597668,
        "volume": 6401052
      },
      {
        "date": "2024-12-20",
        "close": 64.179535,
        "volume": 8660381
      },
      {
        "date": "2024-12-27",
        "close": 64.013873,
        "volume": 2160126
      },
      {
        "date": "2025-01-03",
        "close": 63.789742,
        "volume": 3421618
      },
      {
        "date": "2025-01-10",
        "close": 61.577662,
        "volume": 4769173
      },
      {
        "date": "2025-01-17",
        "close": 66.157738,
        "volume": 14438381
      },
      {
        "date": "2025-01-24",
        "close": 65.144275,
        "volume": 4221125
      },
      {
        "date": "2025-01-31",
        "close": 65.387896,
        "volume": 7045424
      },
      {
        "date": "2025-02-07",
        "close": 62.063756,
        "volume": 7017324
      },
      {
        "date": "2025-02-14",
        "close": 63.57011,
        "volume": 6493550
      },
      {
        "date": "2025-02-21",
        "close": 59.921602,
        "volume": 4352174
      },
      {
        "date": "2025-02-28",
        "close": 59.667283,
        "volume": 5125782
      },
      {
        "date": "2025-03-07",
        "close": 62.621302,
        "volume": 6234490
      },
      {
        "date": "2025-03-14",
        "close": 59.315148,
        "volume": 6729345
      },
      {
        "date": "2025-03-21",
        "close": 58.444593,
        "volume": 9307331
      },
      {
        "date": "2025-03-28",
        "close": 56.468725,
        "volume": 11858970
      },
      {
        "date": "2025-04-04",
        "close": 56.282876,
        "volume": 8690048
      },
      {
        "date": "2025-04-11",
        "close": 49.787946,
        "volume": 10791155
      },
      {
        "date": "2025-04-18",
        "close": 50.541123,
        "volume": 5620720
      },
      {
        "date": "2025-04-25",
        "close": 52.526772,
        "volume": 5883839
      },
      {
        "date": "2025-05-02",
        "close": 53.729899,
        "volume": 6430030
      },
      {
        "date": "2025-05-09",
        "close": 53.02383,
        "volume": 5346603
      },
      {
        "date": "2025-05-16",
        "close": 54.094919,
        "volume": 4979708
      },
      {
        "date": "2025-05-23",
        "close": 50.35102,
        "volume": 4882639
      },
      {
        "date": "2025-05-30",
        "close": 50.685122,
        "volume": 3855868
      },
      {
        "date": "2025-06-06",
        "close": 50.724428,
        "volume": 5150812
      },
      {
        "date": "2025-06-13",
        "close": 51.530201,
        "volume": 6320452
      },
      {
        "date": "2025-06-20",
        "close": 50.852172,
        "volume": 7842458
      },
      {
        "date": "2025-06-27",
        "close": 51.805343,
        "volume": 14227943
      },
      {
        "date": "2025-07-04",
        "close": 53.210534,
        "volume": 6415253
      },
      {
        "date": "2025-07-11",
        "close": 54.635377,
        "volume": 7260000
      },
      {
        "date": "2025-07-18",
        "close": 52.955045,
        "volume": 9587006
      },
      {
        "date": "2025-07-25",
        "close": 55.873517,
        "volume": 8116568
      },
      {
        "date": "2025-08-01",
        "close": 56.197792,
        "volume": 6191004
      },
      {
        "date": "2025-08-08",
        "close": 58.795375,
        "volume": 6581165
      },
      {
        "date": "2025-08-15",
        "close": 62.051917,
        "volume": 7899383
      },
      {
        "date": "2025-08-22",
        "close": 63.89729,
        "volume": 7538856
      },
      {
        "date": "2025-08-29",
        "close": 62.713093,
        "volume": 4875163
      },
      {
        "date": "2025-09-05",
        "close": 67.074885,
        "volume": 4969661
      },
      {
        "date": "2025-09-12",
        "close": 65.012409,
        "volume": 5150460
      },
      {
        "date": "2025-09-19",
        "close": 63.097957,
        "volume": 9904687
      },
      {
        "date": "2025-09-26",
        "close": 62.446649,
        "volume": 9602283
      },
      {
        "date": "2025-10-03",
        "close": 64.893989,
        "volume": 4752289
      },
      {
        "date": "2025-10-10",
        "close": 56.940134,
        "volume": 7499830
      },
      {
        "date": "2025-10-17",
        "close": 61.094691,
        "volume": 6799795
      },
      {
        "date": "2025-10-24",
        "close": 62.199941,
        "volume": 4505794
      },
      {
        "date": "2025-10-31",
        "close": 61.597975,
        "volume": 5996697
      },
      {
        "date": "2025-11-07",
        "close": 60.038782,
        "volume": 3885150
      },
      {
        "date": "2025-11-14",
        "close": 59.613831,
        "volume": 3169131
      },
      {
        "date": "2025-11-21",
        "close": 61.100213,
        "volume": 4281126
      },
      {
        "date": "2025-11-28",
        "close": 63.745974,
        "volume": 3620467
      },
      {
        "date": "2025-12-05",
        "close": 62.755052,
        "volume": 3855424
      },
      {
        "date": "2025-12-12",
        "close": 64.954898,
        "volume": 6031897
      },
      {
        "date": "2025-12-19",
        "close": 56.868979,
        "volume": 13344915
      },
      {
        "date": "2025-12-26",
        "close": 56.789705,
        "volume": 4908192
      },
      {
        "date": "2026-01-02",
        "close": 56.551884,
        "volume": 4195152
      },
      {
        "date": "2026-01-09",
        "close": 61.050667,
        "volume": 7506885
      },
      {
        "date": "2026-01-16",
        "close": 60.7633,
        "volume": 6169703
      },
      {
        "date": "2026-01-23",
        "close": 58.503999,
        "volume": 4347745
      },
      {
        "date": "2026-01-30",
        "close": 57.017617,
        "volume": 5894354
      },
      {
        "date": "2026-02-06",
        "close": 60.631786,
        "volume": 6674721
      },
      {
        "date": "2026-02-13",
        "close": 66.024374,
        "volume": 4852478
      },
      {
        "date": "2026-02-20",
        "close": 64.969735,
        "volume": 2992625
      },
      {
        "date": "2026-02-27",
        "close": 63.258434,
        "volume": 3780217
      },
      {
        "date": "2026-03-06",
        "close": 57.497718,
        "volume": 4337911
      },
      {
        "date": "2026-03-13",
        "close": 52.682197,
        "volume": 5668094
      },
      {
        "date": "2026-03-20",
        "close": 50.891301,
        "volume": 7201101
      },
      {
        "date": "2026-03-27",
        "close": 50.652515,
        "volume": 9342444
      },
      {
        "date": "2026-04-03",
        "close": 50.592818,
        "volume": 6183827
      },
      {
        "date": "2026-04-10",
        "close": 51.339025,
        "volume": 6549327
      },
      {
        "date": "2026-04-17",
        "close": 54.00547,
        "volume": 5121276
      },
      {
        "date": "2026-04-24",
        "close": 54.990463,
        "volume": 5279543
      },
      {
        "date": "2026-05-01",
        "close": 51.179834,
        "volume": 4474552
      },
      {
        "date": "2026-05-08",
        "close": 49.52,
        "volume": 5801900
      },
      {
        "date": "2026-05-15",
        "close": 45.07,
        "volume": 5324136
      },
      {
        "date": "2026-05-22",
        "close": 48.6,
        "volume": 5530663
      },
      {
        "date": "2026-05-29",
        "close": 48.86,
        "volume": 3364944
      },
      {
        "date": "2026-06-05",
        "close": 52.04,
        "volume": 6441454
      },
      {
        "date": "2026-06-12",
        "close": 54.0,
        "volume": 5082971
      },
      {
        "date": "2026-06-19",
        "close": 54.2,
        "volume": 6419781
      },
      {
        "date": "2026-06-26",
        "close": 62.23,
        "volume": 13953283
      },
      {
        "date": "2026-07-03",
        "close": 60.892692,
        "volume": 4574763
      },
      {
        "date": "2026-07-10",
        "close": 56.073846,
        "volume": 5303009
      },
      {
        "date": "2026-07-17",
        "close": 55.854808,
        "volume": 5511798
      },
      {
        "date": "2026-07-24",
        "close": 56.511923,
        "volume": 4763933
      },
      {
        "date": "2026-07-31",
        "close": 54.729747,
        "volume": 5777415
      },
      {
        "date": "2026-08-07",
        "close": 58.59,
        "volume": 4552822
      }
    ],
    "sharemaestro_context": {
      "trend": 55.405787,
      "fair_value": 60.72126,
      "market_activity": 2.42481,
      "market_dynamics": 0.505198,
      "relative_strength": -10.382989
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.041478,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.031524,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.074859,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.064011,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.101817,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.05077,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.026329,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.034887,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": -0.020567
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.055675
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.65387
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.011852
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.041893
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.12009
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.071124
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.045327
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.085932
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.070533
      }
    ]
  }
}