{
  "ticker": {
    "uuid": "1ec8fcd7-8184-4389-9dd2-15b168369581",
    "symbol": "MOH",
    "name": "Motor Oil (Hellas) Corinth Refineries S.A.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.953033,
    "boundary_margin": 1.12399,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.371027,
    "volatility_stability": 1.0746,
    "risk_context": 0.2695,
    "current_regime": {
      "move": 1.269181,
      "interruption": -0.147102,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 112.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.667511,
        "direction_boundary": 14.434257,
        "core_momentum": 0.293278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308941
      },
      {
        "date": "2023-08-25",
        "close": 19.374876,
        "direction_boundary": 15.204083,
        "core_momentum": 0.274321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303325
      },
      {
        "date": "2023-09-01",
        "close": 19.96147,
        "direction_boundary": 14.746998,
        "core_momentum": 0.353595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304092
      },
      {
        "date": "2023-09-08",
        "close": 20.203007,
        "direction_boundary": 14.40218,
        "core_momentum": 0.402774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300909
      },
      {
        "date": "2023-09-15",
        "close": 20.599823,
        "direction_boundary": 12.990831,
        "core_momentum": 0.58572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266303
      },
      {
        "date": "2023-09-22",
        "close": 20.737848,
        "direction_boundary": 12.766298,
        "core_momentum": 0.624421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264334
      },
      {
        "date": "2023-09-29",
        "close": 20.651581,
        "direction_boundary": 12.942716,
        "core_momentum": 0.595614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248392
      },
      {
        "date": "2023-10-06",
        "close": 18.633007,
        "direction_boundary": 13.319612,
        "core_momentum": 0.398915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285063
      },
      {
        "date": "2023-10-13",
        "close": 19.167843,
        "direction_boundary": 13.431877,
        "core_momentum": 0.427041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283761
      },
      {
        "date": "2023-10-20",
        "close": 19.702679,
        "direction_boundary": 13.58424,
        "core_momentum": 0.450407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270538
      },
      {
        "date": "2023-10-27",
        "close": 19.633669,
        "direction_boundary": 13.808771,
        "core_momentum": 0.421826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268933
      },
      {
        "date": "2023-11-03",
        "close": 20.185757,
        "direction_boundary": 14.354064,
        "core_momentum": 0.406275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26788
      },
      {
        "date": "2023-11-10",
        "close": 18.719271,
        "direction_boundary": 14.193685,
        "core_momentum": 0.318845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289036
      },
      {
        "date": "2023-11-17",
        "close": 19.185095,
        "direction_boundary": 14.305952,
        "core_momentum": 0.341057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290013
      },
      {
        "date": "2023-11-24",
        "close": 20.548063,
        "direction_boundary": 15.131314,
        "core_momentum": 0.357983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291145
      },
      {
        "date": "2023-12-01",
        "close": 21.32444,
        "direction_boundary": 16.411404,
        "core_momentum": 0.299367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294693
      },
      {
        "date": "2023-12-08",
        "close": 21.44521,
        "direction_boundary": 16.657576,
        "core_momentum": 0.287415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293696
      },
      {
        "date": "2023-12-15",
        "close": 21.617737,
        "direction_boundary": 16.920158,
        "core_momentum": 0.277632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287843
      },
      {
        "date": "2023-12-22",
        "close": 20.959263,
        "direction_boundary": 17.724318,
        "core_momentum": 0.182514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290693
      },
      {
        "date": "2023-12-29",
        "close": 20.836491,
        "direction_boundary": 17.904842,
        "core_momentum": 0.163735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287785
      },
      {
        "date": "2024-01-05",
        "close": 20.994341,
        "direction_boundary": 18.265892,
        "core_momentum": 0.149374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281398
      },
      {
        "date": "2024-01-12",
        "close": 21.976532,
        "direction_boundary": 18.873114,
        "core_momentum": 0.164436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272887
      },
      {
        "date": "2024-01-19",
        "close": 21.766064,
        "direction_boundary": 18.216658,
        "core_momentum": 0.194844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271184
      },
      {
        "date": "2024-01-26",
        "close": 22.730715,
        "direction_boundary": 18.495653,
        "core_momentum": 0.228976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275384
      },
      {
        "date": "2024-02-02",
        "close": 22.309776,
        "direction_boundary": 18.67618,
        "core_momentum": 0.194558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270216
      },
      {
        "date": "2024-02-09",
        "close": 24.02861,
        "direction_boundary": 19.726511,
        "core_momentum": 0.218087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284276
      },
      {
        "date": "2024-02-16",
        "close": 23.853222,
        "direction_boundary": 20.760426,
        "core_momentum": 0.148976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271899
      },
      {
        "date": "2024-02-23",
        "close": 23.853222,
        "direction_boundary": 19.562393,
        "core_momentum": 0.219341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269182
      },
      {
        "date": "2024-03-01",
        "close": 23.677828,
        "direction_boundary": 20.071146,
        "core_momentum": 0.179695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26809
      },
      {
        "date": "2024-03-08",
        "close": 24.379395,
        "direction_boundary": 19.431105,
        "core_momentum": 0.254658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269842
      },
      {
        "date": "2024-03-15",
        "close": 23.660288,
        "direction_boundary": 17.64226,
        "core_momentum": 0.341114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274027
      },
      {
        "date": "2024-03-22",
        "close": 24.116306,
        "direction_boundary": 18.151014,
        "core_momentum": 0.328648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274689
      },
      {
        "date": "2024-03-29",
        "close": 24.221544,
        "direction_boundary": 19.431105,
        "core_momentum": 0.246535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274324
      },
      {
        "date": "2024-04-05",
        "close": 23.747986,
        "direction_boundary": 19.972679,
        "core_momentum": 0.189024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228701
      },
      {
        "date": "2024-04-12",
        "close": 23.169193,
        "direction_boundary": 19.250574,
        "core_momentum": 0.203559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231692
      },
      {
        "date": "2024-04-19",
        "close": 22.625481,
        "direction_boundary": 18.052544,
        "core_momentum": 0.253313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233639
      },
      {
        "date": "2024-04-26",
        "close": 23.344585,
        "direction_boundary": 17.724318,
        "core_momentum": 0.317094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235981
      },
      {
        "date": "2024-05-03",
        "close": 23.870758,
        "direction_boundary": 17.314032,
        "core_momentum": 0.378694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235128
      },
      {
        "date": "2024-05-10",
        "close": 24.116306,
        "direction_boundary": 17.740728,
        "core_momentum": 0.359375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20333
      },
      {
        "date": "2024-05-17",
        "close": 24.291698,
        "direction_boundary": 17.543789,
        "core_momentum": 0.384632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202218
      },
      {
        "date": "2024-05-24",
        "close": 24.554787,
        "direction_boundary": 18.741823,
        "core_momentum": 0.31016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183157
      },
      {
        "date": "2024-05-31",
        "close": 22.853489,
        "direction_boundary": 18.955172,
        "core_momentum": 0.20566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207796
      },
      {
        "date": "2024-06-07",
        "close": 22.906109,
        "direction_boundary": 19.365458,
        "core_momentum": 0.182833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207752
      },
      {
        "date": "2024-06-14",
        "close": 21.397739,
        "direction_boundary": 20.251673,
        "core_momentum": 0.056591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229431
      },
      {
        "date": "2024-06-21",
        "close": 21.310045,
        "direction_boundary": 20.596312,
        "core_momentum": 0.034653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225267
      },
      {
        "date": "2024-06-28",
        "close": 21.796762,
        "direction_boundary": 20.013229,
        "core_momentum": 0.089118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227071
      },
      {
        "date": "2024-07-05",
        "close": 21.443401,
        "direction_boundary": 19.219603,
        "core_momentum": 0.115705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228262
      },
      {
        "date": "2024-07-12",
        "close": 21.034248,
        "direction_boundary": 20.565317,
        "core_momentum": 0.022802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220344
      },
      {
        "date": "2024-07-19",
        "close": 21.387608,
        "direction_boundary": 20.116745,
        "core_momentum": 0.063174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221462
      },
      {
        "date": "2024-07-26",
        "close": 21.685175,
        "direction_boundary": 19.806192,
        "core_momentum": 0.094868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213352
      },
      {
        "date": "2024-08-02",
        "close": 20.941259,
        "direction_boundary": 19.047071,
        "core_momentum": 0.099448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217071
      },
      {
        "date": "2024-08-09",
        "close": 20.048555,
        "direction_boundary": 19.668173,
        "core_momentum": 0.01934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194123
      },
      {
        "date": "2024-08-16",
        "close": 19.713795,
        "direction_boundary": 18.667511,
        "core_momentum": 0.056048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194606
      },
      {
        "date": "2024-08-23",
        "close": 19.658001,
        "direction_boundary": 19.374876,
        "core_momentum": 0.014613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194433
      },
      {
        "date": "2024-08-30",
        "close": 20.178743,
        "direction_boundary": 19.96147,
        "core_momentum": 0.010885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199934
      },
      {
        "date": "2024-09-06",
        "close": 20.718082,
        "direction_boundary": 20.203007,
        "core_momentum": 0.025495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198972
      },
      {
        "date": "2024-09-13",
        "close": 20.141548,
        "direction_boundary": 20.599823,
        "core_momentum": -0.022247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198577
      },
      {
        "date": "2024-09-20",
        "close": 19.397631,
        "direction_boundary": 20.737848,
        "core_momentum": -0.064627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199709
      },
      {
        "date": "2024-09-27",
        "close": 19.806786,
        "direction_boundary": 20.651581,
        "core_momentum": -0.040907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2031
      },
      {
        "date": "2024-10-04",
        "close": 19.75099,
        "direction_boundary": 18.633007,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202454
      },
      {
        "date": "2024-10-11",
        "close": 19.32324,
        "direction_boundary": 19.167843,
        "core_momentum": 0.008107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202008
      },
      {
        "date": "2024-10-18",
        "close": 19.6766,
        "direction_boundary": 19.702679,
        "core_momentum": -0.001324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203397
      },
      {
        "date": "2024-10-25",
        "close": 18.551426,
        "direction_boundary": 19.633669,
        "core_momentum": -0.055122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209247
      },
      {
        "date": "2024-11-01",
        "close": 18.132973,
        "direction_boundary": 20.185757,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205135
      },
      {
        "date": "2024-11-08",
        "close": 18.393343,
        "direction_boundary": 18.719271,
        "core_momentum": -0.017411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206025
      },
      {
        "date": "2024-11-15",
        "close": 18.207365,
        "direction_boundary": 19.185095,
        "core_momentum": -0.050963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204448
      },
      {
        "date": "2024-11-22",
        "close": 17.854004,
        "direction_boundary": 20.548063,
        "core_momentum": -0.13111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20228
      },
      {
        "date": "2024-11-29",
        "close": 18.23526,
        "direction_boundary": 21.32444,
        "core_momentum": -0.144866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188124
      },
      {
        "date": "2024-12-06",
        "close": 18.728106,
        "direction_boundary": 21.44521,
        "core_momentum": -0.1267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193915
      },
      {
        "date": "2024-12-13",
        "close": 19.081465,
        "direction_boundary": 21.617737,
        "core_momentum": -0.117324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176441
      },
      {
        "date": "2024-12-20",
        "close": 19.118662,
        "direction_boundary": 20.959263,
        "core_momentum": -0.087818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176661
      },
      {
        "date": "2024-12-27",
        "close": 19.372442,
        "direction_boundary": 20.836491,
        "core_momentum": -0.070264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174279
      },
      {
        "date": "2025-01-03",
        "close": 19.97665,
        "direction_boundary": 20.994341,
        "core_momentum": -0.048475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180025
      },
      {
        "date": "2025-01-10",
        "close": 20.10882,
        "direction_boundary": 21.976532,
        "core_momentum": -0.084987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178841
      },
      {
        "date": "2025-01-17",
        "close": 20.467571,
        "direction_boundary": 21.766064,
        "core_momentum": -0.059657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179057
      },
      {
        "date": "2025-01-24",
        "close": 20.184347,
        "direction_boundary": 22.730715,
        "core_momentum": -0.112023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178384
      },
      {
        "date": "2025-01-31",
        "close": 20.165466,
        "direction_boundary": 22.309776,
        "core_momentum": -0.096115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172254
      },
      {
        "date": "2025-02-07",
        "close": 19.750072,
        "direction_boundary": 24.02861,
        "core_momentum": -0.17806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163813
      },
      {
        "date": "2025-02-14",
        "close": 21.373882,
        "direction_boundary": 23.853222,
        "core_momentum": -0.103942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195622
      },
      {
        "date": "2025-02-21",
        "close": 21.147305,
        "direction_boundary": 23.853222,
        "core_momentum": -0.11344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196397
      },
      {
        "date": "2025-02-28",
        "close": 20.486452,
        "direction_boundary": 23.677828,
        "core_momentum": -0.134783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199031
      },
      {
        "date": "2025-03-07",
        "close": 20.222109,
        "direction_boundary": 24.379395,
        "core_momentum": -0.170525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196294
      },
      {
        "date": "2025-03-14",
        "close": 21.128422,
        "direction_boundary": 23.660288,
        "core_momentum": -0.107009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201623
      },
      {
        "date": "2025-03-21",
        "close": 20.505331,
        "direction_boundary": 24.116306,
        "core_momentum": -0.149732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198872
      },
      {
        "date": "2025-03-28",
        "close": 21.60046,
        "direction_boundary": 24.221544,
        "core_momentum": -0.108213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20917
      },
      {
        "date": "2025-04-04",
        "close": 18.881521,
        "direction_boundary": 23.747986,
        "core_momentum": -0.204921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283471
      },
      {
        "date": "2025-04-11",
        "close": 19.070339,
        "direction_boundary": 23.169193,
        "core_momentum": -0.17691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282378
      },
      {
        "date": "2025-04-18",
        "close": 18.957048,
        "direction_boundary": 22.625481,
        "core_momentum": -0.162137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281173
      },
      {
        "date": "2025-04-25",
        "close": 20.165466,
        "direction_boundary": 23.344585,
        "core_momentum": -0.136182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28166
      },
      {
        "date": "2025-05-02",
        "close": 20.392042,
        "direction_boundary": 23.870758,
        "core_momentum": -0.145731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279314
      },
      {
        "date": "2025-05-09",
        "close": 20.769674,
        "direction_boundary": 24.116306,
        "core_momentum": -0.138771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279656
      },
      {
        "date": "2025-05-16",
        "close": 21.336121,
        "direction_boundary": 24.291698,
        "core_momentum": -0.12167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280447
      },
      {
        "date": "2025-05-23",
        "close": 21.789276,
        "direction_boundary": 24.554787,
        "core_momentum": -0.112626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278654
      },
      {
        "date": "2025-05-30",
        "close": 22.185789,
        "direction_boundary": 22.853489,
        "core_momentum": -0.029217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278388
      },
      {
        "date": "2025-06-06",
        "close": 23.356441,
        "direction_boundary": 22.906109,
        "core_momentum": 0.01966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283851
      },
      {
        "date": "2025-06-13",
        "close": 23.488613,
        "direction_boundary": 21.397739,
        "core_momentum": 0.097715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28349
      },
      {
        "date": "2025-06-20",
        "close": 23.0921,
        "direction_boundary": 21.310045,
        "core_momentum": 0.083625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285513
      },
      {
        "date": "2025-06-27",
        "close": 23.628267,
        "direction_boundary": 21.796762,
        "core_momentum": 0.084026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286239
      },
      {
        "date": "2025-07-04",
        "close": 24.715761,
        "direction_boundary": 21.443401,
        "core_momentum": 0.152605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289212
      },
      {
        "date": "2025-07-11",
        "close": 24.557581,
        "direction_boundary": 21.034248,
        "core_momentum": 0.167505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289917
      },
      {
        "date": "2025-07-18",
        "close": 25.585756,
        "direction_boundary": 21.387608,
        "core_momentum": 0.196289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293312
      },
      {
        "date": "2025-07-25",
        "close": 24.834398,
        "direction_boundary": 21.685175,
        "core_momentum": 0.145225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296557
      },
      {
        "date": "2025-08-01",
        "close": 24.478491,
        "direction_boundary": 20.941259,
        "core_momentum": 0.168912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297956
      },
      {
        "date": "2025-08-08",
        "close": 24.953033,
        "direction_boundary": 20.048555,
        "core_momentum": 0.24463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29552
      },
      {
        "date": "2025-08-15",
        "close": 26.712795,
        "direction_boundary": 19.713795,
        "core_momentum": 0.355031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290716
      },
      {
        "date": "2025-08-22",
        "close": 26.099844,
        "direction_boundary": 19.658001,
        "core_momentum": 0.327696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292891
      },
      {
        "date": "2025-08-29",
        "close": 24.893715,
        "direction_boundary": 20.178743,
        "core_momentum": 0.23366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297879
      },
      {
        "date": "2025-09-05",
        "close": 24.02372,
        "direction_boundary": 20.718082,
        "core_momentum": 0.159553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302594
      },
      {
        "date": "2025-09-12",
        "close": 25.407804,
        "direction_boundary": 20.141548,
        "core_momentum": 0.261462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306039
      },
      {
        "date": "2025-09-19",
        "close": 25.882345,
        "direction_boundary": 19.397631,
        "core_momentum": 0.334304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301658
      },
      {
        "date": "2025-09-26",
        "close": 25.60553,
        "direction_boundary": 19.806786,
        "core_momentum": 0.292766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296245
      },
      {
        "date": "2025-10-03",
        "close": 25.704391,
        "direction_boundary": 19.75099,
        "core_momentum": 0.301423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215637
      },
      {
        "date": "2025-10-10",
        "close": 25.803255,
        "direction_boundary": 19.32324,
        "core_momentum": 0.335348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215912
      },
      {
        "date": "2025-10-17",
        "close": 24.518036,
        "direction_boundary": 19.6766,
        "core_momentum": 0.24605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231755
      },
      {
        "date": "2025-10-24",
        "close": 24.85417,
        "direction_boundary": 18.551426,
        "core_momentum": 0.339744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219481
      },
      {
        "date": "2025-10-31",
        "close": 25.724165,
        "direction_boundary": 18.132973,
        "core_momentum": 0.41864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222488
      },
      {
        "date": "2025-11-07",
        "close": 26.435978,
        "direction_boundary": 18.393343,
        "core_momentum": 0.437258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223588
      },
      {
        "date": "2025-11-14",
        "close": 27.622335,
        "direction_boundary": 18.207365,
        "core_momentum": 0.517097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227475
      },
      {
        "date": "2025-11-21",
        "close": 28.274832,
        "direction_boundary": 17.854004,
        "core_momentum": 0.583669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227725
      },
      {
        "date": "2025-11-28",
        "close": 28.077105,
        "direction_boundary": 18.23526,
        "core_momentum": 0.539715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228611
      },
      {
        "date": "2025-12-05",
        "close": 29.619368,
        "direction_boundary": 18.728106,
        "core_momentum": 0.581546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229388
      },
      {
        "date": "2025-12-12",
        "close": 30.627771,
        "direction_boundary": 19.081465,
        "core_momentum": 0.605106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231776
      },
      {
        "date": "2025-12-19",
        "close": 30.370728,
        "direction_boundary": 19.118662,
        "core_momentum": 0.588538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230056
      },
      {
        "date": "2025-12-26",
        "close": 31.379999,
        "direction_boundary": 19.372442,
        "core_momentum": 0.619827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231498
      },
      {
        "date": "2026-01-02",
        "close": 31.42,
        "direction_boundary": 19.97665,
        "core_momentum": 0.572836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22651
      },
      {
        "date": "2026-01-09",
        "close": 29.18,
        "direction_boundary": 20.10882,
        "core_momentum": 0.451105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25359
      },
      {
        "date": "2026-01-16",
        "close": 29.74,
        "direction_boundary": 20.467571,
        "core_momentum": 0.45303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249424
      },
      {
        "date": "2026-01-23",
        "close": 32.919998,
        "direction_boundary": 20.184347,
        "core_momentum": 0.630967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276959
      },
      {
        "date": "2026-01-30",
        "close": 33.959999,
        "direction_boundary": 20.165466,
        "core_momentum": 0.684067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275845
      },
      {
        "date": "2026-02-06",
        "close": 36.299999,
        "direction_boundary": 19.750072,
        "core_momentum": 0.837968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285781
      },
      {
        "date": "2026-02-13",
        "close": 35.52,
        "direction_boundary": 21.373882,
        "core_momentum": 0.661841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279084
      },
      {
        "date": "2026-02-20",
        "close": 35.0,
        "direction_boundary": 21.147305,
        "core_momentum": 0.655057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277251
      },
      {
        "date": "2026-02-27",
        "close": 36.68,
        "direction_boundary": 20.486452,
        "core_momentum": 0.790452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268053
      },
      {
        "date": "2026-03-06",
        "close": 36.700001,
        "direction_boundary": 20.222109,
        "core_momentum": 0.814845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258975
      },
      {
        "date": "2026-03-13",
        "close": 37.599998,
        "direction_boundary": 21.128422,
        "core_momentum": 0.779593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252905
      },
      {
        "date": "2026-03-20",
        "close": 39.119999,
        "direction_boundary": 20.505331,
        "core_momentum": 0.907797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255165
      },
      {
        "date": "2026-03-27",
        "close": 37.220001,
        "direction_boundary": 21.60046,
        "core_momentum": 0.723111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268698
      },
      {
        "date": "2026-04-03",
        "close": 38.900002,
        "direction_boundary": 18.881521,
        "core_momentum": 1.060215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271337
      },
      {
        "date": "2026-04-10",
        "close": 38.459999,
        "direction_boundary": 19.070339,
        "core_momentum": 1.016744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273505
      },
      {
        "date": "2026-04-17",
        "close": 36.52,
        "direction_boundary": 18.957048,
        "core_momentum": 0.92646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27383
      },
      {
        "date": "2026-04-24",
        "close": 33.577415,
        "direction_boundary": 20.165466,
        "core_momentum": 0.665095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306558
      },
      {
        "date": "2026-05-01",
        "close": 36.622898,
        "direction_boundary": 20.392042,
        "core_momentum": 0.795941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322565
      },
      {
        "date": "2026-05-08",
        "close": 34.88813,
        "direction_boundary": 20.769674,
        "core_momentum": 0.679763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333086
      },
      {
        "date": "2026-05-15",
        "close": 34.271324,
        "direction_boundary": 21.336121,
        "core_momentum": 0.606258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331769
      },
      {
        "date": "2026-05-22",
        "close": 33.365387,
        "direction_boundary": 21.789276,
        "core_momentum": 0.531276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334493
      },
      {
        "date": "2026-05-29",
        "close": 35.639862,
        "direction_boundary": 22.185789,
        "core_momentum": 0.606428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343827
      },
      {
        "date": "2026-06-05",
        "close": 38.492592,
        "direction_boundary": 23.356441,
        "core_momentum": 0.64805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351356
      },
      {
        "date": "2026-06-12",
        "close": 38.434769,
        "direction_boundary": 23.488613,
        "core_momentum": 0.636315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350042
      },
      {
        "date": "2026-06-19",
        "close": 36.622898,
        "direction_boundary": 23.0921,
        "core_momentum": 0.585949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35822
      },
      {
        "date": "2026-06-26",
        "close": 38.139999,
        "direction_boundary": 23.628267,
        "core_momentum": 0.614168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359509
      },
      {
        "date": "2026-07-03",
        "close": 41.400002,
        "direction_boundary": 24.715761,
        "core_momentum": 0.675045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373861
      },
      {
        "date": "2026-07-10",
        "close": 47.0,
        "direction_boundary": 24.557581,
        "core_momentum": 0.913869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386519
      },
      {
        "date": "2026-07-17",
        "close": 47.0,
        "direction_boundary": 25.585756,
        "core_momentum": 0.83696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387351
      },
      {
        "date": "2026-07-24",
        "close": 50.5,
        "direction_boundary": 24.834398,
        "core_momentum": 1.03347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376492
      },
      {
        "date": "2026-07-31",
        "close": 50.799999,
        "direction_boundary": 24.478491,
        "core_momentum": 1.075291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376152
      },
      {
        "date": "2026-08-07",
        "close": 53.0,
        "direction_boundary": 24.953033,
        "core_momentum": 1.12399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371027
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.667511,
        "volume": 309885
      },
      {
        "date": "2023-08-25",
        "close": 19.374876,
        "volume": 465612
      },
      {
        "date": "2023-09-01",
        "close": 19.96147,
        "volume": 943284
      },
      {
        "date": "2023-09-08",
        "close": 20.203007,
        "volume": 581375
      },
      {
        "date": "2023-09-15",
        "close": 20.599823,
        "volume": 652689
      },
      {
        "date": "2023-09-22",
        "close": 20.737848,
        "volume": 511994
      },
      {
        "date": "2023-09-29",
        "close": 20.651581,
        "volume": 517644
      },
      {
        "date": "2023-10-06",
        "close": 18.633007,
        "volume": 559268
      },
      {
        "date": "2023-10-13",
        "close": 19.167843,
        "volume": 568655
      },
      {
        "date": "2023-10-20",
        "close": 19.702679,
        "volume": 403118
      },
      {
        "date": "2023-10-27",
        "close": 19.633669,
        "volume": 432226
      },
      {
        "date": "2023-11-03",
        "close": 20.185757,
        "volume": 353417
      },
      {
        "date": "2023-11-10",
        "close": 18.719271,
        "volume": 529252
      },
      {
        "date": "2023-11-17",
        "close": 19.185095,
        "volume": 669795
      },
      {
        "date": "2023-11-24",
        "close": 20.548063,
        "volume": 558207
      },
      {
        "date": "2023-12-01",
        "close": 21.32444,
        "volume": 1188711
      },
      {
        "date": "2023-12-08",
        "close": 21.44521,
        "volume": 350000
      },
      {
        "date": "2023-12-15",
        "close": 21.617737,
        "volume": 575577
      },
      {
        "date": "2023-12-22",
        "close": 20.959263,
        "volume": 516209
      },
      {
        "date": "2023-12-29",
        "close": 20.836491,
        "volume": 246711
      },
      {
        "date": "2024-01-05",
        "close": 20.994341,
        "volume": 265605
      },
      {
        "date": "2024-01-12",
        "close": 21.976532,
        "volume": 474547
      },
      {
        "date": "2024-01-19",
        "close": 21.766064,
        "volume": 426082
      },
      {
        "date": "2024-01-26",
        "close": 22.730715,
        "volume": 480039
      },
      {
        "date": "2024-02-02",
        "close": 22.309776,
        "volume": 549256
      },
      {
        "date": "2024-02-09",
        "close": 24.02861,
        "volume": 555796
      },
      {
        "date": "2024-02-16",
        "close": 23.853222,
        "volume": 335184
      },
      {
        "date": "2024-02-23",
        "close": 23.853222,
        "volume": 526851
      },
      {
        "date": "2024-03-01",
        "close": 23.677828,
        "volume": 678754
      },
      {
        "date": "2024-03-08",
        "close": 24.379395,
        "volume": 306869
      },
      {
        "date": "2024-03-15",
        "close": 23.660288,
        "volume": 617784
      },
      {
        "date": "2024-03-22",
        "close": 24.116306,
        "volume": 257245
      },
      {
        "date": "2024-03-29",
        "close": 24.221544,
        "volume": 308981
      },
      {
        "date": "2024-04-05",
        "close": 23.747986,
        "volume": 314803
      },
      {
        "date": "2024-04-12",
        "close": 23.169193,
        "volume": 458071
      },
      {
        "date": "2024-04-19",
        "close": 22.625481,
        "volume": 475148
      },
      {
        "date": "2024-04-26",
        "close": 23.344585,
        "volume": 543347
      },
      {
        "date": "2024-05-03",
        "close": 23.870758,
        "volume": 192210
      },
      {
        "date": "2024-05-10",
        "close": 24.116306,
        "volume": 299999
      },
      {
        "date": "2024-05-17",
        "close": 24.291698,
        "volume": 581129
      },
      {
        "date": "2024-05-24",
        "close": 24.554787,
        "volume": 948966
      },
      {
        "date": "2024-05-31",
        "close": 22.853489,
        "volume": 2081643
      },
      {
        "date": "2024-06-07",
        "close": 22.906109,
        "volume": 604736
      },
      {
        "date": "2024-06-14",
        "close": 21.397739,
        "volume": 739735
      },
      {
        "date": "2024-06-21",
        "close": 21.310045,
        "volume": 1072381
      },
      {
        "date": "2024-06-28",
        "close": 21.796762,
        "volume": 942991
      },
      {
        "date": "2024-07-05",
        "close": 21.443401,
        "volume": 667998
      },
      {
        "date": "2024-07-12",
        "close": 21.034248,
        "volume": 1044328
      },
      {
        "date": "2024-07-19",
        "close": 21.387608,
        "volume": 878916
      },
      {
        "date": "2024-07-26",
        "close": 21.685175,
        "volume": 713638
      },
      {
        "date": "2024-08-02",
        "close": 20.941259,
        "volume": 612750
      },
      {
        "date": "2024-08-09",
        "close": 20.048555,
        "volume": 991263
      },
      {
        "date": "2024-08-16",
        "close": 19.713795,
        "volume": 1421862
      },
      {
        "date": "2024-08-23",
        "close": 19.658001,
        "volume": 1787757
      },
      {
        "date": "2024-08-30",
        "close": 20.178743,
        "volume": 10691769
      },
      {
        "date": "2024-09-06",
        "close": 20.718082,
        "volume": 2559986
      },
      {
        "date": "2024-09-13",
        "close": 20.141548,
        "volume": 994719
      },
      {
        "date": "2024-09-20",
        "close": 19.397631,
        "volume": 1408652
      },
      {
        "date": "2024-09-27",
        "close": 19.806786,
        "volume": 1370507
      },
      {
        "date": "2024-10-04",
        "close": 19.75099,
        "volume": 757727
      },
      {
        "date": "2024-10-11",
        "close": 19.32324,
        "volume": 457724
      },
      {
        "date": "2024-10-18",
        "close": 19.6766,
        "volume": 730157
      },
      {
        "date": "2024-10-25",
        "close": 18.551426,
        "volume": 563157
      },
      {
        "date": "2024-11-01",
        "close": 18.132973,
        "volume": 782456
      },
      {
        "date": "2024-11-08",
        "close": 18.393343,
        "volume": 633403
      },
      {
        "date": "2024-11-15",
        "close": 18.207365,
        "volume": 740933
      },
      {
        "date": "2024-11-22",
        "close": 17.854004,
        "volume": 666338
      },
      {
        "date": "2024-11-29",
        "close": 18.23526,
        "volume": 561199
      },
      {
        "date": "2024-12-06",
        "close": 18.728106,
        "volume": 780052
      },
      {
        "date": "2024-12-13",
        "close": 19.081465,
        "volume": 615105
      },
      {
        "date": "2024-12-20",
        "close": 19.118662,
        "volume": 732171
      },
      {
        "date": "2024-12-27",
        "close": 19.372442,
        "volume": 149411
      },
      {
        "date": "2025-01-03",
        "close": 19.97665,
        "volume": 443917
      },
      {
        "date": "2025-01-10",
        "close": 20.10882,
        "volume": 632129
      },
      {
        "date": "2025-01-17",
        "close": 20.467571,
        "volume": 1249560
      },
      {
        "date": "2025-01-24",
        "close": 20.184347,
        "volume": 516515
      },
      {
        "date": "2025-01-31",
        "close": 20.165466,
        "volume": 643982
      },
      {
        "date": "2025-02-07",
        "close": 19.750072,
        "volume": 594133
      },
      {
        "date": "2025-02-14",
        "close": 21.373882,
        "volume": 888493
      },
      {
        "date": "2025-02-21",
        "close": 21.147305,
        "volume": 559260
      },
      {
        "date": "2025-02-28",
        "close": 20.486452,
        "volume": 549964
      },
      {
        "date": "2025-03-07",
        "close": 20.222109,
        "volume": 597839
      },
      {
        "date": "2025-03-14",
        "close": 21.128422,
        "volume": 659666
      },
      {
        "date": "2025-03-21",
        "close": 20.505331,
        "volume": 816751
      },
      {
        "date": "2025-03-28",
        "close": 21.60046,
        "volume": 675676
      },
      {
        "date": "2025-04-04",
        "close": 18.881521,
        "volume": 1047115
      },
      {
        "date": "2025-04-11",
        "close": 19.070339,
        "volume": 1179316
      },
      {
        "date": "2025-04-18",
        "close": 18.957048,
        "volume": 424430
      },
      {
        "date": "2025-04-25",
        "close": 20.165466,
        "volume": 450896
      },
      {
        "date": "2025-05-02",
        "close": 20.392042,
        "volume": 630405
      },
      {
        "date": "2025-05-09",
        "close": 20.769674,
        "volume": 583042
      },
      {
        "date": "2025-05-16",
        "close": 21.336121,
        "volume": 856337
      },
      {
        "date": "2025-05-23",
        "close": 21.789276,
        "volume": 1038022
      },
      {
        "date": "2025-05-30",
        "close": 22.185789,
        "volume": 815243
      },
      {
        "date": "2025-06-06",
        "close": 23.356441,
        "volume": 751622
      },
      {
        "date": "2025-06-13",
        "close": 23.488613,
        "volume": 527772
      },
      {
        "date": "2025-06-20",
        "close": 23.0921,
        "volume": 991961
      },
      {
        "date": "2025-06-27",
        "close": 23.628267,
        "volume": 816618
      },
      {
        "date": "2025-07-04",
        "close": 24.715761,
        "volume": 690694
      },
      {
        "date": "2025-07-11",
        "close": 24.557581,
        "volume": 764997
      },
      {
        "date": "2025-07-18",
        "close": 25.585756,
        "volume": 635022
      },
      {
        "date": "2025-07-25",
        "close": 24.834398,
        "volume": 366415
      },
      {
        "date": "2025-08-01",
        "close": 24.478491,
        "volume": 432521
      },
      {
        "date": "2025-08-08",
        "close": 24.953033,
        "volume": 430590
      },
      {
        "date": "2025-08-15",
        "close": 26.712795,
        "volume": 631767
      },
      {
        "date": "2025-08-22",
        "close": 26.099844,
        "volume": 497914
      },
      {
        "date": "2025-08-29",
        "close": 24.893715,
        "volume": 641204
      },
      {
        "date": "2025-09-05",
        "close": 24.02372,
        "volume": 445629
      },
      {
        "date": "2025-09-12",
        "close": 25.407804,
        "volume": 490969
      },
      {
        "date": "2025-09-19",
        "close": 25.882345,
        "volume": 680781
      },
      {
        "date": "2025-09-26",
        "close": 25.60553,
        "volume": 525446
      },
      {
        "date": "2025-10-03",
        "close": 25.704391,
        "volume": 354789
      },
      {
        "date": "2025-10-10",
        "close": 25.803255,
        "volume": 438876
      },
      {
        "date": "2025-10-17",
        "close": 24.518036,
        "volume": 534628
      },
      {
        "date": "2025-10-24",
        "close": 24.85417,
        "volume": 458553
      },
      {
        "date": "2025-10-31",
        "close": 25.724165,
        "volume": 980104
      },
      {
        "date": "2025-11-07",
        "close": 26.435978,
        "volume": 796384
      },
      {
        "date": "2025-11-14",
        "close": 27.622335,
        "volume": 798710
      },
      {
        "date": "2025-11-21",
        "close": 28.274832,
        "volume": 879414
      },
      {
        "date": "2025-11-28",
        "close": 28.077105,
        "volume": 915571
      },
      {
        "date": "2025-12-05",
        "close": 29.619368,
        "volume": 759694
      },
      {
        "date": "2025-12-12",
        "close": 30.627771,
        "volume": 983922
      },
      {
        "date": "2025-12-19",
        "close": 30.370728,
        "volume": 861601
      },
      {
        "date": "2025-12-26",
        "close": 31.379999,
        "volume": 243719
      },
      {
        "date": "2026-01-02",
        "close": 31.42,
        "volume": 302927
      },
      {
        "date": "2026-01-09",
        "close": 29.18,
        "volume": 1022061
      },
      {
        "date": "2026-01-16",
        "close": 29.74,
        "volume": 636401
      },
      {
        "date": "2026-01-23",
        "close": 32.919998,
        "volume": 1054834
      },
      {
        "date": "2026-01-30",
        "close": 33.959999,
        "volume": 1010095
      },
      {
        "date": "2026-02-06",
        "close": 36.299999,
        "volume": 1387690
      },
      {
        "date": "2026-02-13",
        "close": 35.52,
        "volume": 1001687
      },
      {
        "date": "2026-02-20",
        "close": 35.0,
        "volume": 786482
      },
      {
        "date": "2026-02-27",
        "close": 36.68,
        "volume": 604399
      },
      {
        "date": "2026-03-06",
        "close": 36.700001,
        "volume": 1411987
      },
      {
        "date": "2026-03-13",
        "close": 37.599998,
        "volume": 1623707
      },
      {
        "date": "2026-03-20",
        "close": 39.119999,
        "volume": 1269771
      },
      {
        "date": "2026-03-27",
        "close": 37.220001,
        "volume": 1246971
      },
      {
        "date": "2026-04-03",
        "close": 38.900002,
        "volume": 1202235
      },
      {
        "date": "2026-04-10",
        "close": 38.459999,
        "volume": 960536
      },
      {
        "date": "2026-04-17",
        "close": 36.52,
        "volume": 1409094
      },
      {
        "date": "2026-04-24",
        "close": 33.577415,
        "volume": 849564
      },
      {
        "date": "2026-05-01",
        "close": 36.622898,
        "volume": 548993
      },
      {
        "date": "2026-05-08",
        "close": 34.88813,
        "volume": 645861
      },
      {
        "date": "2026-05-15",
        "close": 34.271324,
        "volume": 645953
      },
      {
        "date": "2026-05-22",
        "close": 33.365387,
        "volume": 625063
      },
      {
        "date": "2026-05-29",
        "close": 35.639862,
        "volume": 665635
      },
      {
        "date": "2026-06-05",
        "close": 38.492592,
        "volume": 149795
      },
      {
        "date": "2026-06-12",
        "close": 38.434769,
        "volume": 153661
      },
      {
        "date": "2026-06-19",
        "close": 36.622898,
        "volume": 240550
      },
      {
        "date": "2026-06-26",
        "close": 38.139999,
        "volume": 142505
      },
      {
        "date": "2026-07-03",
        "close": 41.400002,
        "volume": 328653
      },
      {
        "date": "2026-07-10",
        "close": 47.0,
        "volume": 890399
      },
      {
        "date": "2026-07-17",
        "close": 47.0,
        "volume": 985263
      },
      {
        "date": "2026-07-24",
        "close": 50.5,
        "volume": 1091045
      },
      {
        "date": "2026-07-31",
        "close": 50.799999,
        "volume": 916636
      },
      {
        "date": "2026-08-07",
        "close": 53.0,
        "volume": 811191
      }
    ],
    "sharemaestro_context": {
      "trend": 38.479842,
      "fair_value": 25.386384,
      "market_activity": 98.490251,
      "market_dynamics": 1.564351,
      "relative_strength": 34.046734
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.02316,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9792,
        "conditional_difference": -0.004711,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.032763,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.024893,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.182555,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.013589,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.246535,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.036063,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.033898
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-05-21",
        "tenure": "Developing",
        "return": 0.063813
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.868265
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.01662
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.021657
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.127521
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.269181
      }
    ]
  }
}