{
  "ticker": {
    "uuid": "1ec9f8b5-5e31-4e9b-af7b-188630731570",
    "symbol": "KIRLOSENG",
    "name": "Kirloskar Oil Engines Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2161.699951,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 903.25946,
    "boundary_margin": 1.393221,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.550358,
    "volatility_stability": 1.3554,
    "risk_context": 0.1817,
    "current_regime": {
      "move": 0.86168,
      "interruption": -0.13829,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 139.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 511.615631,
        "direction_boundary": 178.728241,
        "core_momentum": 1.862534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306093
      },
      {
        "date": "2023-08-25",
        "close": 459.258362,
        "direction_boundary": 213.978622,
        "core_momentum": 1.146282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353764
      },
      {
        "date": "2023-09-01",
        "close": 483.862335,
        "direction_boundary": 218.882584,
        "core_momentum": 1.210602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357433
      },
      {
        "date": "2023-09-08",
        "close": 501.774109,
        "direction_boundary": 255.443939,
        "core_momentum": 0.964322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293065
      },
      {
        "date": "2023-09-15",
        "close": 477.612946,
        "direction_boundary": 231.215378,
        "core_momentum": 1.065663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305109
      },
      {
        "date": "2023-09-22",
        "close": 474.168335,
        "direction_boundary": 230.147171,
        "core_momentum": 1.060283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305958
      },
      {
        "date": "2023-09-29",
        "close": 531.348145,
        "direction_boundary": 236.022247,
        "core_momentum": 1.251263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338286
      },
      {
        "date": "2023-10-06",
        "close": 521.604919,
        "direction_boundary": 250.539993,
        "core_momentum": 1.081923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337109
      },
      {
        "date": "2023-10-13",
        "close": 534.349792,
        "direction_boundary": 263.455383,
        "core_momentum": 1.028236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335038
      },
      {
        "date": "2023-10-20",
        "close": 561.217285,
        "direction_boundary": 248.257904,
        "core_momentum": 1.260622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336599
      },
      {
        "date": "2023-10-27",
        "close": 526.525757,
        "direction_boundary": 251.268295,
        "core_momentum": 1.095472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352546
      },
      {
        "date": "2023-11-03",
        "close": 525.000305,
        "direction_boundary": 268.99057,
        "core_momentum": 0.951742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352749
      },
      {
        "date": "2023-11-10",
        "close": 537.99115,
        "direction_boundary": 279.526917,
        "core_momentum": 0.924649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344431
      },
      {
        "date": "2023-11-17",
        "close": 530.314697,
        "direction_boundary": 346.531738,
        "core_momentum": 0.53035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343993
      },
      {
        "date": "2023-11-24",
        "close": 531.003662,
        "direction_boundary": 303.85257,
        "core_momentum": 0.74757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338769
      },
      {
        "date": "2023-12-01",
        "close": 574.405212,
        "direction_boundary": 326.090424,
        "core_momentum": 0.761491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351104
      },
      {
        "date": "2023-12-08",
        "close": 600.583801,
        "direction_boundary": 327.207123,
        "core_momentum": 0.835485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353669
      },
      {
        "date": "2023-12-15",
        "close": 619.87323,
        "direction_boundary": 309.484863,
        "core_momentum": 1.002919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353553
      },
      {
        "date": "2023-12-22",
        "close": 648.905945,
        "direction_boundary": 291.082764,
        "core_momentum": 1.229283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338801
      },
      {
        "date": "2023-12-29",
        "close": 645.06781,
        "direction_boundary": 313.272095,
        "core_momentum": 1.059129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339653
      },
      {
        "date": "2024-01-05",
        "close": 651.907715,
        "direction_boundary": 301.424835,
        "core_momentum": 1.162754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338484
      },
      {
        "date": "2024-01-12",
        "close": 693.882141,
        "direction_boundary": 305.309143,
        "core_momentum": 1.27272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34326
      },
      {
        "date": "2024-01-19",
        "close": 682.072205,
        "direction_boundary": 313.174957,
        "core_momentum": 1.177927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34747
      },
      {
        "date": "2024-01-26",
        "close": 678.234009,
        "direction_boundary": 290.111694,
        "core_momentum": 1.337838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342369
      },
      {
        "date": "2024-02-02",
        "close": 700.869751,
        "direction_boundary": 298.220276,
        "core_momentum": 1.350175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34285
      },
      {
        "date": "2024-02-09",
        "close": 833.140808,
        "direction_boundary": 306.134583,
        "core_momentum": 1.721485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399772
      },
      {
        "date": "2024-02-16",
        "close": 880.134399,
        "direction_boundary": 304.726532,
        "core_momentum": 1.888276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39407
      },
      {
        "date": "2024-02-23",
        "close": 927.790039,
        "direction_boundary": 307.965454,
        "core_momentum": 2.012643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34949
      },
      {
        "date": "2024-03-01",
        "close": 903.364136,
        "direction_boundary": 312.957092,
        "core_momentum": 1.886543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355209
      },
      {
        "date": "2024-03-08",
        "close": 824.263611,
        "direction_boundary": 367.522736,
        "core_momentum": 1.242755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389047
      },
      {
        "date": "2024-03-15",
        "close": 842.916077,
        "direction_boundary": 372.710144,
        "core_momentum": 1.261586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376319
      },
      {
        "date": "2024-03-22",
        "close": 854.808411,
        "direction_boundary": 377.310303,
        "core_momentum": 1.265532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374181
      },
      {
        "date": "2024-03-29",
        "close": 848.196106,
        "direction_boundary": 387.68515,
        "core_momentum": 1.187848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352271
      },
      {
        "date": "2024-04-05",
        "close": 886.192017,
        "direction_boundary": 378.338013,
        "core_momentum": 1.342329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349953
      },
      {
        "date": "2024-04-12",
        "close": 872.227295,
        "direction_boundary": 394.193878,
        "core_momentum": 1.212686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353478
      },
      {
        "date": "2024-04-19",
        "close": 873.608887,
        "direction_boundary": 388.32132,
        "core_momentum": 1.249706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351488
      },
      {
        "date": "2024-04-26",
        "close": 1004.966064,
        "direction_boundary": 385.48291,
        "core_momentum": 1.607031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370898
      },
      {
        "date": "2024-05-03",
        "close": 1004.817993,
        "direction_boundary": 385.385101,
        "core_momentum": 1.607309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370506
      },
      {
        "date": "2024-05-10",
        "close": 1028.750488,
        "direction_boundary": 411.909363,
        "core_momentum": 1.497517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37051
      },
      {
        "date": "2024-05-17",
        "close": 1272.911011,
        "direction_boundary": 404.862335,
        "core_momentum": 2.144059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448243
      },
      {
        "date": "2024-05-24",
        "close": 1268.321899,
        "direction_boundary": 391.991638,
        "core_momentum": 2.235584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449004
      },
      {
        "date": "2024-05-31",
        "close": 1229.783081,
        "direction_boundary": 400.457886,
        "core_momentum": 2.070942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452659
      },
      {
        "date": "2024-06-07",
        "close": 1225.194092,
        "direction_boundary": 407.260284,
        "core_momentum": 2.008381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454349
      },
      {
        "date": "2024-06-14",
        "close": 1321.664063,
        "direction_boundary": 406.575104,
        "core_momentum": 2.250726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459268
      },
      {
        "date": "2024-06-21",
        "close": 1359.758667,
        "direction_boundary": 383.525391,
        "core_momentum": 2.54542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45864
      },
      {
        "date": "2024-06-28",
        "close": 1375.006348,
        "direction_boundary": 383.672241,
        "core_momentum": 2.583805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456686
      },
      {
        "date": "2024-07-05",
        "close": 1373.772705,
        "direction_boundary": 382.938171,
        "core_momentum": 2.587453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457891
      },
      {
        "date": "2024-07-12",
        "close": 1304.492065,
        "direction_boundary": 394.585358,
        "core_momentum": 2.305982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468316
      },
      {
        "date": "2024-07-19",
        "close": 1215.37439,
        "direction_boundary": 402.219666,
        "core_momentum": 2.021668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483455
      },
      {
        "date": "2024-07-26",
        "close": 1201.557739,
        "direction_boundary": 430.309937,
        "core_momentum": 1.792308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484189
      },
      {
        "date": "2024-08-02",
        "close": 1166.474976,
        "direction_boundary": 441.543488,
        "core_momentum": 1.641812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489116
      },
      {
        "date": "2024-08-09",
        "close": 1206.756348,
        "direction_boundary": 472.4953,
        "core_momentum": 1.554007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437228
      },
      {
        "date": "2024-08-16",
        "close": 1256.835693,
        "direction_boundary": 511.615631,
        "core_momentum": 1.456601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435026
      },
      {
        "date": "2024-08-23",
        "close": 1310.230591,
        "direction_boundary": 459.258362,
        "core_momentum": 1.852927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4333
      },
      {
        "date": "2024-08-30",
        "close": 1320.622681,
        "direction_boundary": 483.862335,
        "core_momentum": 1.729336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42956
      },
      {
        "date": "2024-09-06",
        "close": 1311.467896,
        "direction_boundary": 501.774109,
        "core_momentum": 1.613662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402897
      },
      {
        "date": "2024-09-13",
        "close": 1274.452637,
        "direction_boundary": 477.612946,
        "core_momentum": 1.66838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407931
      },
      {
        "date": "2024-09-20",
        "close": 1233.478638,
        "direction_boundary": 474.168335,
        "core_momentum": 1.601352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413465
      },
      {
        "date": "2024-09-27",
        "close": 1220.90918,
        "direction_boundary": 531.348145,
        "core_momentum": 1.297757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413741
      },
      {
        "date": "2024-10-04",
        "close": 1142.573486,
        "direction_boundary": 521.604919,
        "core_momentum": 1.190496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42588
      },
      {
        "date": "2024-10-11",
        "close": 1159.843994,
        "direction_boundary": 534.349792,
        "core_momentum": 1.170571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42431
      },
      {
        "date": "2024-10-18",
        "close": 1167.910156,
        "direction_boundary": 561.217285,
        "core_momentum": 1.08103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424138
      },
      {
        "date": "2024-10-25",
        "close": 1005.696289,
        "direction_boundary": 526.525757,
        "core_momentum": 0.910061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438014
      },
      {
        "date": "2024-11-01",
        "close": 1142.078613,
        "direction_boundary": 525.000305,
        "core_momentum": 1.175387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472165
      },
      {
        "date": "2024-11-08",
        "close": 1162.417236,
        "direction_boundary": 537.99115,
        "core_momentum": 1.160662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471771
      },
      {
        "date": "2024-11-15",
        "close": 1125.698853,
        "direction_boundary": 530.314697,
        "core_momentum": 1.1227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365936
      },
      {
        "date": "2024-11-22",
        "close": 1055.47876,
        "direction_boundary": 531.003662,
        "core_momentum": 0.987705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375162
      },
      {
        "date": "2024-11-29",
        "close": 1110.209839,
        "direction_boundary": 574.405212,
        "core_momentum": 0.932799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381765
      },
      {
        "date": "2024-12-06",
        "close": 1110.160278,
        "direction_boundary": 600.583801,
        "core_momentum": 0.848469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381804
      },
      {
        "date": "2024-12-13",
        "close": 1107.042847,
        "direction_boundary": 619.87323,
        "core_momentum": 0.785918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364189
      },
      {
        "date": "2024-12-20",
        "close": 1023.511108,
        "direction_boundary": 648.905945,
        "core_momentum": 0.577287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373546
      },
      {
        "date": "2024-12-27",
        "close": 1023.362549,
        "direction_boundary": 645.06781,
        "core_momentum": 0.586442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372537
      },
      {
        "date": "2025-01-03",
        "close": 1041.029053,
        "direction_boundary": 651.907715,
        "core_momentum": 0.596896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374382
      },
      {
        "date": "2025-01-10",
        "close": 932.061646,
        "direction_boundary": 693.882141,
        "core_momentum": 0.343256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395576
      },
      {
        "date": "2025-01-17",
        "close": 927.855347,
        "direction_boundary": 682.072205,
        "core_momentum": 0.360348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386775
      },
      {
        "date": "2025-01-24",
        "close": 878.221252,
        "direction_boundary": 678.234009,
        "core_momentum": 0.294865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391694
      },
      {
        "date": "2025-01-31",
        "close": 894.155701,
        "direction_boundary": 700.869751,
        "core_momentum": 0.27578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392985
      },
      {
        "date": "2025-02-07",
        "close": 810.574463,
        "direction_boundary": 833.140808,
        "core_momentum": -0.027086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405769
      },
      {
        "date": "2025-02-14",
        "close": 668.006348,
        "direction_boundary": 880.134399,
        "core_momentum": -0.241018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466515
      },
      {
        "date": "2025-02-21",
        "close": 581.725769,
        "direction_boundary": 927.790039,
        "core_momentum": -0.372998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482124
      },
      {
        "date": "2025-02-28",
        "close": 572.581909,
        "direction_boundary": 903.364136,
        "core_momentum": -0.366167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479386
      },
      {
        "date": "2025-03-07",
        "close": 648.018433,
        "direction_boundary": 824.263611,
        "core_momentum": -0.213821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525206
      },
      {
        "date": "2025-03-14",
        "close": 648.366272,
        "direction_boundary": 842.916077,
        "core_momentum": -0.230806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526593
      },
      {
        "date": "2025-03-21",
        "close": 742.189819,
        "direction_boundary": 854.808411,
        "core_momentum": -0.131747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57182
      },
      {
        "date": "2025-03-28",
        "close": 715.354736,
        "direction_boundary": 848.196106,
        "core_momentum": -0.156616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572144
      },
      {
        "date": "2025-04-04",
        "close": 718.684265,
        "direction_boundary": 886.192017,
        "core_momentum": -0.18902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56925
      },
      {
        "date": "2025-04-11",
        "close": 721.715698,
        "direction_boundary": 872.227295,
        "core_momentum": -0.17256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568201
      },
      {
        "date": "2025-04-18",
        "close": 741.444458,
        "direction_boundary": 873.608887,
        "core_momentum": -0.151286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570651
      },
      {
        "date": "2025-04-25",
        "close": 730.362488,
        "direction_boundary": 1004.966064,
        "core_momentum": -0.273247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537943
      },
      {
        "date": "2025-05-02",
        "close": 734.685974,
        "direction_boundary": 1004.817993,
        "core_momentum": -0.268837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500009
      },
      {
        "date": "2025-05-09",
        "close": 665.75946,
        "direction_boundary": 1028.750488,
        "core_momentum": -0.352847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509778
      },
      {
        "date": "2025-05-16",
        "close": 890.031494,
        "direction_boundary": 1272.911011,
        "core_momentum": -0.30079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667865
      },
      {
        "date": "2025-05-23",
        "close": 848.238342,
        "direction_boundary": 1268.321899,
        "core_momentum": -0.331212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665539
      },
      {
        "date": "2025-05-30",
        "close": 899.12561,
        "direction_boundary": 1229.783081,
        "core_momentum": -0.268875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666988
      },
      {
        "date": "2025-06-06",
        "close": 864.339355,
        "direction_boundary": 1225.194092,
        "core_momentum": -0.294529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668273
      },
      {
        "date": "2025-06-13",
        "close": 875.520691,
        "direction_boundary": 1321.664063,
        "core_momentum": -0.337562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668945
      },
      {
        "date": "2025-06-20",
        "close": 841.131958,
        "direction_boundary": 1359.758667,
        "core_momentum": -0.381411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66307
      },
      {
        "date": "2025-06-27",
        "close": 854.8974,
        "direction_boundary": 1375.006348,
        "core_momentum": -0.378259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663824
      },
      {
        "date": "2025-07-04",
        "close": 850.226074,
        "direction_boundary": 1373.772705,
        "core_momentum": -0.381101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662927
      },
      {
        "date": "2025-07-11",
        "close": 909.263306,
        "direction_boundary": 1304.492065,
        "core_momentum": -0.302975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653561
      },
      {
        "date": "2025-07-18",
        "close": 912.244995,
        "direction_boundary": 1215.37439,
        "core_momentum": -0.249412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653565
      },
      {
        "date": "2025-07-25",
        "close": 909.909363,
        "direction_boundary": 1201.557739,
        "core_momentum": -0.242725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648877
      },
      {
        "date": "2025-08-01",
        "close": 870.766724,
        "direction_boundary": 1166.474976,
        "core_momentum": -0.253506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651386
      },
      {
        "date": "2025-08-08",
        "close": 903.25946,
        "direction_boundary": 1206.756348,
        "core_momentum": -0.251498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63787
      },
      {
        "date": "2025-08-15",
        "close": 900.913635,
        "direction_boundary": 1256.835693,
        "core_momentum": -0.283189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571025
      },
      {
        "date": "2025-08-22",
        "close": 947.232117,
        "direction_boundary": 1310.230591,
        "core_momentum": -0.277049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53051
      },
      {
        "date": "2025-08-29",
        "close": 896.870789,
        "direction_boundary": 1320.622681,
        "core_momentum": -0.320873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53824
      },
      {
        "date": "2025-09-05",
        "close": 864.976929,
        "direction_boundary": 1311.467896,
        "core_momentum": -0.340451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520351
      },
      {
        "date": "2025-09-12",
        "close": 884.742126,
        "direction_boundary": 1274.452637,
        "core_momentum": -0.305787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520354
      },
      {
        "date": "2025-09-19",
        "close": 962.954407,
        "direction_boundary": 1233.478638,
        "core_momentum": -0.219318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500805
      },
      {
        "date": "2025-09-26",
        "close": 913.591309,
        "direction_boundary": 1220.90918,
        "core_momentum": -0.251712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504227
      },
      {
        "date": "2025-10-03",
        "close": 900.164978,
        "direction_boundary": 1142.573486,
        "core_momentum": -0.21216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505315
      },
      {
        "date": "2025-10-10",
        "close": 889.53363,
        "direction_boundary": 1159.843994,
        "core_momentum": -0.233058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50609
      },
      {
        "date": "2025-10-17",
        "close": 888.5354,
        "direction_boundary": 1167.910156,
        "core_momentum": -0.239209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505488
      },
      {
        "date": "2025-10-24",
        "close": 897.719238,
        "direction_boundary": 1005.696289,
        "core_momentum": -0.107365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504501
      },
      {
        "date": "2025-10-31",
        "close": 998.142456,
        "direction_boundary": 1142.078613,
        "core_momentum": -0.12603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522485
      },
      {
        "date": "2025-11-07",
        "close": 962.654907,
        "direction_boundary": 1162.417236,
        "core_momentum": -0.171851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502956
      },
      {
        "date": "2025-11-14",
        "close": 1090.130493,
        "direction_boundary": 1125.698853,
        "core_momentum": -0.031597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350157
      },
      {
        "date": "2025-11-21",
        "close": 1161.155396,
        "direction_boundary": 1055.47876,
        "core_momentum": 0.100122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348612
      },
      {
        "date": "2025-11-28",
        "close": 1122.872803,
        "direction_boundary": 1110.209839,
        "core_momentum": 0.011406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347528
      },
      {
        "date": "2025-12-05",
        "close": 1128.812378,
        "direction_boundary": 1110.160278,
        "core_momentum": 0.016801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340638
      },
      {
        "date": "2025-12-12",
        "close": 1142.588013,
        "direction_boundary": 1107.042847,
        "core_momentum": 0.032108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340628
      },
      {
        "date": "2025-12-19",
        "close": 1242.612061,
        "direction_boundary": 1023.511108,
        "core_momentum": 0.214068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347333
      },
      {
        "date": "2025-12-26",
        "close": 1267.568115,
        "direction_boundary": 1023.362549,
        "core_momentum": 0.238631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347396
      },
      {
        "date": "2026-01-02",
        "close": 1258.883301,
        "direction_boundary": 1041.029053,
        "core_momentum": 0.209268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347567
      },
      {
        "date": "2026-01-09",
        "close": 1154.866455,
        "direction_boundary": 932.061646,
        "core_momentum": 0.239045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366218
      },
      {
        "date": "2026-01-16",
        "close": 1168.24292,
        "direction_boundary": 927.855347,
        "core_momentum": 0.259079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366129
      },
      {
        "date": "2026-01-23",
        "close": 1092.276611,
        "direction_boundary": 878.221252,
        "core_momentum": 0.243737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381075
      },
      {
        "date": "2026-01-30",
        "close": 1171.936401,
        "direction_boundary": 894.155701,
        "core_momentum": 0.310663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38346
      },
      {
        "date": "2026-02-06",
        "close": 1168.542358,
        "direction_boundary": 810.574463,
        "core_momentum": 0.441622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382179
      },
      {
        "date": "2026-02-13",
        "close": 1377.474487,
        "direction_boundary": 668.006348,
        "core_momentum": 1.062068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437489
      },
      {
        "date": "2026-02-20",
        "close": 1418.5,
        "direction_boundary": 581.725769,
        "core_momentum": 1.438434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435221
      },
      {
        "date": "2026-02-27",
        "close": 1393.199951,
        "direction_boundary": 572.581909,
        "core_momentum": 1.433189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426282
      },
      {
        "date": "2026-03-06",
        "close": 1510.5,
        "direction_boundary": 648.018433,
        "core_momentum": 1.330952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427994
      },
      {
        "date": "2026-03-13",
        "close": 1451.300049,
        "direction_boundary": 648.366272,
        "core_momentum": 1.238395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436372
      },
      {
        "date": "2026-03-20",
        "close": 1376.699951,
        "direction_boundary": 742.189819,
        "core_momentum": 0.854916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436637
      },
      {
        "date": "2026-03-27",
        "close": 1347.400024,
        "direction_boundary": 715.354736,
        "core_momentum": 0.883541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429248
      },
      {
        "date": "2026-04-03",
        "close": 1383.900024,
        "direction_boundary": 718.684265,
        "core_momentum": 0.925602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427351
      },
      {
        "date": "2026-04-10",
        "close": 1473.199951,
        "direction_boundary": 721.715698,
        "core_momentum": 1.041247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429904
      },
      {
        "date": "2026-04-17",
        "close": 1618.400024,
        "direction_boundary": 741.444458,
        "core_momentum": 1.182766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440918
      },
      {
        "date": "2026-04-24",
        "close": 1591.099976,
        "direction_boundary": 730.362488,
        "core_momentum": 1.178507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444113
      },
      {
        "date": "2026-05-01",
        "close": 1698.199951,
        "direction_boundary": 734.685974,
        "core_momentum": 1.311464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432097
      },
      {
        "date": "2026-05-08",
        "close": 1728.900024,
        "direction_boundary": 665.75946,
        "core_momentum": 1.596884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424357
      },
      {
        "date": "2026-05-15",
        "close": 1740.199951,
        "direction_boundary": 890.031494,
        "core_momentum": 0.955212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398474
      },
      {
        "date": "2026-05-22",
        "close": 1671.0,
        "direction_boundary": 848.238342,
        "core_momentum": 0.969965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400925
      },
      {
        "date": "2026-05-29",
        "close": 1928.0,
        "direction_boundary": 899.12561,
        "core_momentum": 1.144306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432595
      },
      {
        "date": "2026-06-05",
        "close": 1913.300049,
        "direction_boundary": 864.339355,
        "core_momentum": 1.213598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433892
      },
      {
        "date": "2026-06-12",
        "close": 1890.5,
        "direction_boundary": 875.520691,
        "core_momentum": 1.159286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436083
      },
      {
        "date": "2026-06-19",
        "close": 1991.5,
        "direction_boundary": 841.131958,
        "core_momentum": 1.367643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428827
      },
      {
        "date": "2026-06-26",
        "close": 2479.058594,
        "direction_boundary": 854.8974,
        "core_momentum": 1.899832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511388
      },
      {
        "date": "2026-07-03",
        "close": 2226.093506,
        "direction_boundary": 850.226074,
        "core_momentum": 1.618237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54241
      },
      {
        "date": "2026-07-10",
        "close": 2486.642334,
        "direction_boundary": 909.263306,
        "core_momentum": 1.734788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532526
      },
      {
        "date": "2026-07-17",
        "close": 2250.940918,
        "direction_boundary": 912.244995,
        "core_momentum": 1.467474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561527
      },
      {
        "date": "2026-07-24",
        "close": 2177.895264,
        "direction_boundary": 909.909363,
        "core_momentum": 1.39353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552179
      },
      {
        "date": "2026-07-31",
        "close": 2189.800049,
        "direction_boundary": 870.766724,
        "core_momentum": 1.514795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5492
      },
      {
        "date": "2026-08-07",
        "close": 2161.699951,
        "direction_boundary": 903.25946,
        "core_momentum": 1.393221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550358
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 511.615631,
        "volume": 4586012
      },
      {
        "date": "2023-08-25",
        "close": 459.258362,
        "volume": 5857613
      },
      {
        "date": "2023-09-01",
        "close": 483.862335,
        "volume": 3169273
      },
      {
        "date": "2023-09-08",
        "close": 501.774109,
        "volume": 3236586
      },
      {
        "date": "2023-09-15",
        "close": 477.612946,
        "volume": 6021610
      },
      {
        "date": "2023-09-22",
        "close": 474.168335,
        "volume": 1746598
      },
      {
        "date": "2023-09-29",
        "close": 531.348145,
        "volume": 3652307
      },
      {
        "date": "2023-10-06",
        "close": 521.604919,
        "volume": 1808391
      },
      {
        "date": "2023-10-13",
        "close": 534.349792,
        "volume": 1496130
      },
      {
        "date": "2023-10-20",
        "close": 561.217285,
        "volume": 2514759
      },
      {
        "date": "2023-10-27",
        "close": 526.525757,
        "volume": 1874055
      },
      {
        "date": "2023-11-03",
        "close": 525.000305,
        "volume": 3230284
      },
      {
        "date": "2023-11-10",
        "close": 537.99115,
        "volume": 1590674
      },
      {
        "date": "2023-11-17",
        "close": 530.314697,
        "volume": 916569
      },
      {
        "date": "2023-11-24",
        "close": 531.003662,
        "volume": 1187088
      },
      {
        "date": "2023-12-01",
        "close": 574.405212,
        "volume": 2431644
      },
      {
        "date": "2023-12-08",
        "close": 600.583801,
        "volume": 1544086
      },
      {
        "date": "2023-12-15",
        "close": 619.87323,
        "volume": 1403255
      },
      {
        "date": "2023-12-22",
        "close": 648.905945,
        "volume": 1410554
      },
      {
        "date": "2023-12-29",
        "close": 645.06781,
        "volume": 1534976
      },
      {
        "date": "2024-01-05",
        "close": 651.907715,
        "volume": 953752
      },
      {
        "date": "2024-01-12",
        "close": 693.882141,
        "volume": 1455760
      },
      {
        "date": "2024-01-19",
        "close": 682.072205,
        "volume": 936617
      },
      {
        "date": "2024-01-26",
        "close": 678.234009,
        "volume": 421942
      },
      {
        "date": "2024-02-02",
        "close": 700.869751,
        "volume": 729324
      },
      {
        "date": "2024-02-09",
        "close": 833.140808,
        "volume": 1522718
      },
      {
        "date": "2024-02-16",
        "close": 880.134399,
        "volume": 2518553
      },
      {
        "date": "2024-02-23",
        "close": 927.790039,
        "volume": 1914467
      },
      {
        "date": "2024-03-01",
        "close": 903.364136,
        "volume": 1446647
      },
      {
        "date": "2024-03-08",
        "close": 824.263611,
        "volume": 659250
      },
      {
        "date": "2024-03-15",
        "close": 842.916077,
        "volume": 1535746
      },
      {
        "date": "2024-03-22",
        "close": 854.808411,
        "volume": 1291798
      },
      {
        "date": "2024-03-29",
        "close": 848.196106,
        "volume": 967637
      },
      {
        "date": "2024-04-05",
        "close": 886.192017,
        "volume": 1056611
      },
      {
        "date": "2024-04-12",
        "close": 872.227295,
        "volume": 951860
      },
      {
        "date": "2024-04-19",
        "close": 873.608887,
        "volume": 862886
      },
      {
        "date": "2024-04-26",
        "close": 1004.966064,
        "volume": 2004406
      },
      {
        "date": "2024-05-03",
        "close": 1004.817993,
        "volume": 861074
      },
      {
        "date": "2024-05-10",
        "close": 1028.750488,
        "volume": 3825328
      },
      {
        "date": "2024-05-17",
        "close": 1272.911011,
        "volume": 4100252
      },
      {
        "date": "2024-05-24",
        "close": 1268.321899,
        "volume": 1280885
      },
      {
        "date": "2024-05-31",
        "close": 1229.783081,
        "volume": 1031050
      },
      {
        "date": "2024-06-07",
        "close": 1225.194092,
        "volume": 2055077
      },
      {
        "date": "2024-06-14",
        "close": 1321.664063,
        "volume": 1386162
      },
      {
        "date": "2024-06-21",
        "close": 1359.758667,
        "volume": 1573649
      },
      {
        "date": "2024-06-28",
        "close": 1375.006348,
        "volume": 1244939
      },
      {
        "date": "2024-07-05",
        "close": 1373.772705,
        "volume": 1076989
      },
      {
        "date": "2024-07-12",
        "close": 1304.492065,
        "volume": 670495
      },
      {
        "date": "2024-07-19",
        "close": 1215.37439,
        "volume": 564878
      },
      {
        "date": "2024-07-26",
        "close": 1201.557739,
        "volume": 840349
      },
      {
        "date": "2024-08-02",
        "close": 1166.474976,
        "volume": 921786
      },
      {
        "date": "2024-08-09",
        "close": 1206.756348,
        "volume": 1799664
      },
      {
        "date": "2024-08-16",
        "close": 1256.835693,
        "volume": 1735444
      },
      {
        "date": "2024-08-23",
        "close": 1310.230591,
        "volume": 1752377
      },
      {
        "date": "2024-08-30",
        "close": 1320.622681,
        "volume": 1292449
      },
      {
        "date": "2024-09-06",
        "close": 1311.467896,
        "volume": 2265532
      },
      {
        "date": "2024-09-13",
        "close": 1274.452637,
        "volume": 1930450
      },
      {
        "date": "2024-09-20",
        "close": 1233.478638,
        "volume": 1169336
      },
      {
        "date": "2024-09-27",
        "close": 1220.90918,
        "volume": 1576709
      },
      {
        "date": "2024-10-04",
        "close": 1142.573486,
        "volume": 1349495
      },
      {
        "date": "2024-10-11",
        "close": 1159.843994,
        "volume": 1017776
      },
      {
        "date": "2024-10-18",
        "close": 1167.910156,
        "volume": 1260323
      },
      {
        "date": "2024-10-25",
        "close": 1005.696289,
        "volume": 1323998
      },
      {
        "date": "2024-11-01",
        "close": 1142.078613,
        "volume": 840328
      },
      {
        "date": "2024-11-08",
        "close": 1162.417236,
        "volume": 940394
      },
      {
        "date": "2024-11-15",
        "close": 1125.698853,
        "volume": 1323950
      },
      {
        "date": "2024-11-22",
        "close": 1055.47876,
        "volume": 1334180
      },
      {
        "date": "2024-11-29",
        "close": 1110.209839,
        "volume": 1011881
      },
      {
        "date": "2024-12-06",
        "close": 1110.160278,
        "volume": 1552071
      },
      {
        "date": "2024-12-13",
        "close": 1107.042847,
        "volume": 1356619
      },
      {
        "date": "2024-12-20",
        "close": 1023.511108,
        "volume": 1190568
      },
      {
        "date": "2024-12-27",
        "close": 1023.362549,
        "volume": 778127
      },
      {
        "date": "2025-01-03",
        "close": 1041.029053,
        "volume": 986571
      },
      {
        "date": "2025-01-10",
        "close": 932.061646,
        "volume": 1168359
      },
      {
        "date": "2025-01-17",
        "close": 927.855347,
        "volume": 1256704
      },
      {
        "date": "2025-01-24",
        "close": 878.221252,
        "volume": 988236
      },
      {
        "date": "2025-01-31",
        "close": 894.155701,
        "volume": 977087
      },
      {
        "date": "2025-02-07",
        "close": 810.574463,
        "volume": 1074626
      },
      {
        "date": "2025-02-14",
        "close": 668.006348,
        "volume": 4277337
      },
      {
        "date": "2025-02-21",
        "close": 581.725769,
        "volume": 6020226
      },
      {
        "date": "2025-02-28",
        "close": 572.581909,
        "volume": 2802339
      },
      {
        "date": "2025-03-07",
        "close": 648.018433,
        "volume": 3334177
      },
      {
        "date": "2025-03-14",
        "close": 648.366272,
        "volume": 1965454
      },
      {
        "date": "2025-03-21",
        "close": 742.189819,
        "volume": 2853990
      },
      {
        "date": "2025-03-28",
        "close": 715.354736,
        "volume": 2111264
      },
      {
        "date": "2025-04-04",
        "close": 718.684265,
        "volume": 1626543
      },
      {
        "date": "2025-04-11",
        "close": 721.715698,
        "volume": 1193344
      },
      {
        "date": "2025-04-18",
        "close": 741.444458,
        "volume": 875505
      },
      {
        "date": "2025-04-25",
        "close": 730.362488,
        "volume": 1223490
      },
      {
        "date": "2025-05-02",
        "close": 734.685974,
        "volume": 722229
      },
      {
        "date": "2025-05-09",
        "close": 665.75946,
        "volume": 1199416
      },
      {
        "date": "2025-05-16",
        "close": 890.031494,
        "volume": 11940943
      },
      {
        "date": "2025-05-23",
        "close": 848.238342,
        "volume": 1427516
      },
      {
        "date": "2025-05-30",
        "close": 899.12561,
        "volume": 2457331
      },
      {
        "date": "2025-06-06",
        "close": 864.339355,
        "volume": 1099142
      },
      {
        "date": "2025-06-13",
        "close": 875.520691,
        "volume": 2085933
      },
      {
        "date": "2025-06-20",
        "close": 841.131958,
        "volume": 1553756
      },
      {
        "date": "2025-06-27",
        "close": 854.8974,
        "volume": 1037710
      },
      {
        "date": "2025-07-04",
        "close": 850.226074,
        "volume": 1763282
      },
      {
        "date": "2025-07-11",
        "close": 909.263306,
        "volume": 10126888
      },
      {
        "date": "2025-07-18",
        "close": 912.244995,
        "volume": 2660642
      },
      {
        "date": "2025-07-25",
        "close": 909.909363,
        "volume": 1499229
      },
      {
        "date": "2025-08-01",
        "close": 870.766724,
        "volume": 560215
      },
      {
        "date": "2025-08-08",
        "close": 903.25946,
        "volume": 5672322
      },
      {
        "date": "2025-08-15",
        "close": 900.913635,
        "volume": 1129666
      },
      {
        "date": "2025-08-22",
        "close": 947.232117,
        "volume": 2199937
      },
      {
        "date": "2025-08-29",
        "close": 896.870789,
        "volume": 1806438
      },
      {
        "date": "2025-09-05",
        "close": 864.976929,
        "volume": 1670951
      },
      {
        "date": "2025-09-12",
        "close": 884.742126,
        "volume": 894462
      },
      {
        "date": "2025-09-19",
        "close": 962.954407,
        "volume": 4796683
      },
      {
        "date": "2025-09-26",
        "close": 913.591309,
        "volume": 1016166
      },
      {
        "date": "2025-10-03",
        "close": 900.164978,
        "volume": 890293
      },
      {
        "date": "2025-10-10",
        "close": 889.53363,
        "volume": 658544
      },
      {
        "date": "2025-10-17",
        "close": 888.5354,
        "volume": 550056
      },
      {
        "date": "2025-10-24",
        "close": 897.719238,
        "volume": 499323
      },
      {
        "date": "2025-10-31",
        "close": 998.142456,
        "volume": 5640610
      },
      {
        "date": "2025-11-07",
        "close": 962.654907,
        "volume": 1353321
      },
      {
        "date": "2025-11-14",
        "close": 1090.130493,
        "volume": 14133524
      },
      {
        "date": "2025-11-21",
        "close": 1161.155396,
        "volume": 3383987
      },
      {
        "date": "2025-11-28",
        "close": 1122.872803,
        "volume": 821036
      },
      {
        "date": "2025-12-05",
        "close": 1128.812378,
        "volume": 4816465
      },
      {
        "date": "2025-12-12",
        "close": 1142.588013,
        "volume": 1324269
      },
      {
        "date": "2025-12-19",
        "close": 1242.612061,
        "volume": 11948638
      },
      {
        "date": "2025-12-26",
        "close": 1267.568115,
        "volume": 2775241
      },
      {
        "date": "2026-01-02",
        "close": 1258.883301,
        "volume": 1986503
      },
      {
        "date": "2026-01-09",
        "close": 1154.866455,
        "volume": 1253218
      },
      {
        "date": "2026-01-16",
        "close": 1168.24292,
        "volume": 874513
      },
      {
        "date": "2026-01-23",
        "close": 1092.276611,
        "volume": 858061
      },
      {
        "date": "2026-01-30",
        "close": 1171.936401,
        "volume": 828034
      },
      {
        "date": "2026-02-06",
        "close": 1168.542358,
        "volume": 1112940
      },
      {
        "date": "2026-02-13",
        "close": 1377.474487,
        "volume": 7832318
      },
      {
        "date": "2026-02-20",
        "close": 1418.5,
        "volume": 3482327
      },
      {
        "date": "2026-02-27",
        "close": 1393.199951,
        "volume": 938742
      },
      {
        "date": "2026-03-06",
        "close": 1510.5,
        "volume": 2605639
      },
      {
        "date": "2026-03-13",
        "close": 1451.300049,
        "volume": 1972483
      },
      {
        "date": "2026-03-20",
        "close": 1376.699951,
        "volume": 1513023
      },
      {
        "date": "2026-03-27",
        "close": 1347.400024,
        "volume": 1150783
      },
      {
        "date": "2026-04-03",
        "close": 1383.900024,
        "volume": 779164
      },
      {
        "date": "2026-04-10",
        "close": 1473.199951,
        "volume": 1798703
      },
      {
        "date": "2026-04-17",
        "close": 1618.400024,
        "volume": 2924748
      },
      {
        "date": "2026-04-24",
        "close": 1591.099976,
        "volume": 2266687
      },
      {
        "date": "2026-05-01",
        "close": 1698.199951,
        "volume": 2033716
      },
      {
        "date": "2026-05-08",
        "close": 1728.900024,
        "volume": 1421086
      },
      {
        "date": "2026-05-15",
        "close": 1740.199951,
        "volume": 3208482
      },
      {
        "date": "2026-05-22",
        "close": 1671.0,
        "volume": 1766210
      },
      {
        "date": "2026-05-29",
        "close": 1928.0,
        "volume": 2595380
      },
      {
        "date": "2026-06-05",
        "close": 1913.300049,
        "volume": 248496
      },
      {
        "date": "2026-06-12",
        "close": 1890.5,
        "volume": 238134
      },
      {
        "date": "2026-06-19",
        "close": 1991.5,
        "volume": 343321
      },
      {
        "date": "2026-06-26",
        "close": 2479.058594,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2226.093506,
        "volume": 534975
      },
      {
        "date": "2026-07-10",
        "close": 2486.642334,
        "volume": 5909587
      },
      {
        "date": "2026-07-17",
        "close": 2250.940918,
        "volume": 2051926
      },
      {
        "date": "2026-07-24",
        "close": 2177.895264,
        "volume": 1668951
      },
      {
        "date": "2026-07-31",
        "close": 2189.800049,
        "volume": 2142933
      },
      {
        "date": "2026-08-07",
        "close": 2161.699951,
        "volume": 2854138
      }
    ],
    "sharemaestro_context": {
      "trend": 1702.546777,
      "fair_value": 1063.649656,
      "market_activity": 45.757255,
      "market_dynamics": 0.654827,
      "relative_strength": 52.693219
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.061873,
        "directional_follow_through": 0.7727,
        "regime_survival": 1.0,
        "conditional_difference": 0.023333,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.199816,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.003546,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.439159,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.074588,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.677884,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.177032,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": -0.024448
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.083057
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": 0.351467
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 3.178715
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.344886
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.86168
      }
    ]
  }
}