{
  "ticker": {
    "uuid": "1eca3187-60a8-490f-9f82-649cef922efa",
    "symbol": "A1MT34",
    "name": "Applied Materials, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 272.01001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 99.677422,
    "boundary_margin": 1.728903,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.586005,
    "volatility_stability": 1.1773,
    "risk_context": 0.1706,
    "current_regime": {
      "move": 1.246358,
      "interruption": -0.224055,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 172.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 69.907166,
        "direction_boundary": 52.545143,
        "core_momentum": 0.330421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33634
      },
      {
        "date": "2023-08-25",
        "close": 68.244522,
        "direction_boundary": 49.380993,
        "core_momentum": 0.382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327662
      },
      {
        "date": "2023-09-01",
        "close": 74.307182,
        "direction_boundary": 45.441566,
        "core_momentum": 0.635225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335864
      },
      {
        "date": "2023-09-08",
        "close": 72.102592,
        "direction_boundary": 48.732071,
        "core_momentum": 0.479572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338864
      },
      {
        "date": "2023-09-15",
        "close": 65.803696,
        "direction_boundary": 45.587944,
        "core_momentum": 0.443445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358649
      },
      {
        "date": "2023-09-22",
        "close": 66.423737,
        "direction_boundary": 43.179585,
        "core_momentum": 0.538313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356025
      },
      {
        "date": "2023-09-29",
        "close": 68.372459,
        "direction_boundary": 43.380611,
        "core_momentum": 0.576106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357423
      },
      {
        "date": "2023-10-06",
        "close": 71.384117,
        "direction_boundary": 42.554085,
        "core_momentum": 0.677492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345328
      },
      {
        "date": "2023-10-13",
        "close": 70.695168,
        "direction_boundary": 39.033276,
        "core_momentum": 0.811151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338209
      },
      {
        "date": "2023-10-20",
        "close": 66.630417,
        "direction_boundary": 41.472855,
        "core_momentum": 0.606603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348105
      },
      {
        "date": "2023-10-27",
        "close": 64.179764,
        "direction_boundary": 46.436909,
        "core_momentum": 0.382085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348757
      },
      {
        "date": "2023-11-03",
        "close": 67.880371,
        "direction_boundary": 44.828743,
        "core_momentum": 0.514215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355143
      },
      {
        "date": "2023-11-10",
        "close": 72.565163,
        "direction_boundary": 57.427708,
        "core_momentum": 0.263591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364474
      },
      {
        "date": "2023-11-17",
        "close": 71.443161,
        "direction_boundary": 54.583164,
        "core_momentum": 0.308886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342598
      },
      {
        "date": "2023-11-24",
        "close": 72.58564,
        "direction_boundary": 56.244503,
        "core_momentum": 0.290537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330181
      },
      {
        "date": "2023-12-01",
        "close": 72.723633,
        "direction_boundary": 54.698994,
        "core_momentum": 0.329524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329327
      },
      {
        "date": "2023-12-08",
        "close": 72.05336,
        "direction_boundary": 55.755413,
        "core_momentum": 0.292311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329665
      },
      {
        "date": "2023-12-15",
        "close": 78.982712,
        "direction_boundary": 54.385983,
        "core_momentum": 0.452262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351546
      },
      {
        "date": "2023-12-22",
        "close": 77.681602,
        "direction_boundary": 49.025642,
        "core_momentum": 0.58451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349685
      },
      {
        "date": "2023-12-29",
        "close": 77.622482,
        "direction_boundary": 50.668957,
        "core_momentum": 0.531953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339055
      },
      {
        "date": "2024-01-05",
        "close": 71.363396,
        "direction_boundary": 52.194889,
        "core_momentum": 0.367249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35999
      },
      {
        "date": "2024-01-12",
        "close": 72.339211,
        "direction_boundary": 54.571838,
        "core_momentum": 0.325578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360326
      },
      {
        "date": "2024-01-19",
        "close": 81.161064,
        "direction_boundary": 55.413067,
        "core_momentum": 0.464656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384178
      },
      {
        "date": "2024-01-26",
        "close": 80.973793,
        "direction_boundary": 56.195595,
        "core_momentum": 0.440928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361097
      },
      {
        "date": "2024-02-02",
        "close": 82.472038,
        "direction_boundary": 60.294102,
        "core_momentum": 0.367829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360339
      },
      {
        "date": "2024-02-09",
        "close": 91.037598,
        "direction_boundary": 58.386677,
        "core_momentum": 0.559219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37559
      },
      {
        "date": "2024-02-16",
        "close": 98.568214,
        "direction_boundary": 60.157158,
        "core_momentum": 0.638512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385064
      },
      {
        "date": "2024-02-23",
        "close": 97.680389,
        "direction_boundary": 56.919022,
        "core_momentum": 0.716129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382711
      },
      {
        "date": "2024-03-01",
        "close": 103.088425,
        "direction_boundary": 60.742378,
        "core_momentum": 0.697142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37341
      },
      {
        "date": "2024-03-08",
        "close": 101.242989,
        "direction_boundary": 59.987507,
        "core_momentum": 0.687735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37102
      },
      {
        "date": "2024-03-15",
        "close": 98.529099,
        "direction_boundary": 63.183437,
        "core_momentum": 0.559413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344597
      },
      {
        "date": "2024-03-22",
        "close": 103.729904,
        "direction_boundary": 61.369804,
        "core_momentum": 0.690243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348015
      },
      {
        "date": "2024-03-29",
        "close": 101.88443,
        "direction_boundary": 60.889431,
        "core_momentum": 0.67327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350901
      },
      {
        "date": "2024-04-05",
        "close": 104.114784,
        "direction_boundary": 56.879807,
        "core_momentum": 0.830435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348761
      },
      {
        "date": "2024-04-12",
        "close": 105.387833,
        "direction_boundary": 54.458344,
        "core_momentum": 0.935201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347039
      },
      {
        "date": "2024-04-19",
        "close": 97.108002,
        "direction_boundary": 56.781765,
        "core_momentum": 0.710197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357998
      },
      {
        "date": "2024-04-26",
        "close": 102.703552,
        "direction_boundary": 54.840679,
        "core_momentum": 0.872762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354318
      },
      {
        "date": "2024-05-03",
        "close": 103.315407,
        "direction_boundary": 55.968082,
        "core_momentum": 0.84597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350369
      },
      {
        "date": "2024-05-10",
        "close": 106.878021,
        "direction_boundary": 56.203365,
        "core_momentum": 0.90163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343785
      },
      {
        "date": "2024-05-17",
        "close": 106.463531,
        "direction_boundary": 62.026634,
        "core_momentum": 0.716416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342089
      },
      {
        "date": "2024-05-24",
        "close": 113.236534,
        "direction_boundary": 66.526306,
        "core_momentum": 0.702132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348076
      },
      {
        "date": "2024-05-31",
        "close": 110.439972,
        "direction_boundary": 65.651611,
        "core_momentum": 0.682213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3524
      },
      {
        "date": "2024-06-07",
        "close": 116.448143,
        "direction_boundary": 65.39608,
        "core_momentum": 0.780659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354017
      },
      {
        "date": "2024-06-14",
        "close": 126.695671,
        "direction_boundary": 65.563148,
        "core_momentum": 0.932422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351057
      },
      {
        "date": "2024-06-21",
        "close": 126.814262,
        "direction_boundary": 63.774433,
        "core_momentum": 0.988481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348413
      },
      {
        "date": "2024-06-28",
        "close": 130.964645,
        "direction_boundary": 68.206902,
        "core_momentum": 0.920108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3477
      },
      {
        "date": "2024-07-05",
        "close": 130.095016,
        "direction_boundary": 67.135635,
        "core_momentum": 0.937794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316477
      },
      {
        "date": "2024-07-12",
        "close": 130.638519,
        "direction_boundary": 67.283073,
        "core_momentum": 0.941625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317311
      },
      {
        "date": "2024-07-19",
        "close": 117.396812,
        "direction_boundary": 64.059456,
        "core_momentum": 0.832623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336811
      },
      {
        "date": "2024-07-26",
        "close": 115.153625,
        "direction_boundary": 70.821182,
        "core_momentum": 0.625977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33929
      },
      {
        "date": "2024-08-02",
        "close": 102.61351,
        "direction_boundary": 69.769569,
        "core_momentum": 0.470749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383273
      },
      {
        "date": "2024-08-09",
        "close": 105.054321,
        "direction_boundary": 67.017715,
        "core_momentum": 0.56756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361346
      },
      {
        "date": "2024-08-16",
        "close": 112.475616,
        "direction_boundary": 69.907166,
        "core_momentum": 0.608928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357063
      },
      {
        "date": "2024-08-23",
        "close": 109.583565,
        "direction_boundary": 68.244522,
        "core_momentum": 0.605749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35918
      },
      {
        "date": "2024-08-30",
        "close": 107.940903,
        "direction_boundary": 74.307182,
        "core_momentum": 0.452631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352864
      },
      {
        "date": "2024-09-06",
        "close": 96.838074,
        "direction_boundary": 72.102592,
        "core_momentum": 0.34306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383972
      },
      {
        "date": "2024-09-13",
        "close": 103.695694,
        "direction_boundary": 65.803696,
        "core_momentum": 0.575834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394046
      },
      {
        "date": "2024-09-20",
        "close": 104.764427,
        "direction_boundary": 66.423737,
        "core_momentum": 0.577214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387793
      },
      {
        "date": "2024-09-27",
        "close": 110.365311,
        "direction_boundary": 68.372459,
        "core_momentum": 0.614178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393294
      },
      {
        "date": "2024-10-04",
        "close": 108.742432,
        "direction_boundary": 71.384117,
        "core_momentum": 0.523342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3931
      },
      {
        "date": "2024-10-11",
        "close": 114.788628,
        "direction_boundary": 70.695168,
        "core_momentum": 0.623713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399589
      },
      {
        "date": "2024-10-18",
        "close": 109.177849,
        "direction_boundary": 66.630417,
        "core_momentum": 0.638559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388343
      },
      {
        "date": "2024-10-25",
        "close": 105.358162,
        "direction_boundary": 64.179764,
        "core_momentum": 0.64161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384806
      },
      {
        "date": "2024-11-01",
        "close": 105.833138,
        "direction_boundary": 67.880371,
        "core_momentum": 0.559113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384774
      },
      {
        "date": "2024-11-08",
        "close": 108.940346,
        "direction_boundary": 72.565163,
        "core_momentum": 0.501276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383983
      },
      {
        "date": "2024-11-15",
        "close": 104.655571,
        "direction_boundary": 71.443161,
        "core_momentum": 0.464879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388122
      },
      {
        "date": "2024-11-22",
        "close": 100.19799,
        "direction_boundary": 72.58564,
        "core_momentum": 0.380411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381695
      },
      {
        "date": "2024-11-29",
        "close": 104.222557,
        "direction_boundary": 72.723633,
        "core_momentum": 0.433132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385273
      },
      {
        "date": "2024-12-06",
        "close": 103.726921,
        "direction_boundary": 72.05336,
        "core_momentum": 0.439585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376958
      },
      {
        "date": "2024-12-13",
        "close": 101.377609,
        "direction_boundary": 78.982712,
        "core_momentum": 0.283542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355142
      },
      {
        "date": "2024-12-20",
        "close": 99.127419,
        "direction_boundary": 77.681602,
        "core_momentum": 0.276073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35537
      },
      {
        "date": "2024-12-27",
        "close": 101.972366,
        "direction_boundary": 77.622482,
        "core_momentum": 0.313696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354494
      },
      {
        "date": "2025-01-03",
        "close": 103.072685,
        "direction_boundary": 71.363396,
        "core_momentum": 0.444335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355603
      },
      {
        "date": "2025-01-10",
        "close": 104.519943,
        "direction_boundary": 72.339211,
        "core_momentum": 0.444859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356582
      },
      {
        "date": "2025-01-17",
        "close": 115.354568,
        "direction_boundary": 81.161064,
        "core_momentum": 0.421304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357165
      },
      {
        "date": "2025-01-24",
        "close": 109.634911,
        "direction_boundary": 80.973793,
        "core_momentum": 0.353955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363088
      },
      {
        "date": "2025-01-31",
        "close": 108.197578,
        "direction_boundary": 82.472038,
        "core_momentum": 0.31193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324905
      },
      {
        "date": "2025-02-07",
        "close": 103.211456,
        "direction_boundary": 91.037598,
        "core_momentum": 0.133723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330306
      },
      {
        "date": "2025-02-14",
        "close": 96.629402,
        "direction_boundary": 98.568214,
        "core_momentum": -0.01967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326678
      },
      {
        "date": "2025-02-21",
        "close": 97.542679,
        "direction_boundary": 97.680389,
        "core_momentum": -0.00141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325991
      },
      {
        "date": "2025-02-28",
        "close": 91.624985,
        "direction_boundary": 103.088425,
        "core_momentum": -0.1112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335595
      },
      {
        "date": "2025-03-07",
        "close": 88.914368,
        "direction_boundary": 101.242989,
        "core_momentum": -0.121773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303924
      },
      {
        "date": "2025-03-14",
        "close": 88.159752,
        "direction_boundary": 98.529099,
        "core_momentum": -0.105241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285808
      },
      {
        "date": "2025-03-21",
        "close": 85.786713,
        "direction_boundary": 103.729904,
        "core_momentum": -0.17298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286215
      },
      {
        "date": "2025-03-28",
        "close": 83.086029,
        "direction_boundary": 101.88443,
        "core_momentum": -0.184507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274613
      },
      {
        "date": "2025-04-04",
        "close": 72.690338,
        "direction_boundary": 104.114784,
        "core_momentum": -0.301825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323155
      },
      {
        "date": "2025-04-11",
        "close": 84.198074,
        "direction_boundary": 105.387833,
        "core_momentum": -0.201065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383224
      },
      {
        "date": "2025-04-18",
        "close": 79.481796,
        "direction_boundary": 97.108002,
        "core_momentum": -0.181511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384864
      },
      {
        "date": "2025-04-25",
        "close": 85.101616,
        "direction_boundary": 102.703552,
        "core_momentum": -0.171386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398953
      },
      {
        "date": "2025-05-02",
        "close": 86.531395,
        "direction_boundary": 103.315407,
        "core_momentum": -0.162454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400083
      },
      {
        "date": "2025-05-09",
        "close": 87.236351,
        "direction_boundary": 106.878021,
        "core_momentum": -0.183777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397297
      },
      {
        "date": "2025-05-16",
        "close": 92.558311,
        "direction_boundary": 106.463531,
        "core_momentum": -0.13061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405308
      },
      {
        "date": "2025-05-23",
        "close": 89.480873,
        "direction_boundary": 113.236534,
        "core_momentum": -0.209788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403669
      },
      {
        "date": "2025-05-30",
        "close": 89.073013,
        "direction_boundary": 110.439972,
        "core_momentum": -0.193471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398717
      },
      {
        "date": "2025-06-06",
        "close": 92.256332,
        "direction_boundary": 116.448143,
        "core_momentum": -0.207748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402787
      },
      {
        "date": "2025-06-13",
        "close": 94.106621,
        "direction_boundary": 126.695671,
        "core_momentum": -0.257223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403245
      },
      {
        "date": "2025-06-20",
        "close": 93.66893,
        "direction_boundary": 126.814262,
        "core_momentum": -0.261369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40227
      },
      {
        "date": "2025-06-27",
        "close": 102.104691,
        "direction_boundary": 130.964645,
        "core_momentum": -0.220364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418735
      },
      {
        "date": "2025-07-04",
        "close": 105.238266,
        "direction_boundary": 130.095016,
        "core_momentum": -0.191066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420598
      },
      {
        "date": "2025-07-11",
        "close": 109.028397,
        "direction_boundary": 130.638519,
        "core_momentum": -0.165419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422982
      },
      {
        "date": "2025-07-18",
        "close": 105.606339,
        "direction_boundary": 117.396812,
        "core_momentum": -0.100433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401283
      },
      {
        "date": "2025-07-25",
        "close": 102.363342,
        "direction_boundary": 115.153625,
        "core_momentum": -0.111071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397541
      },
      {
        "date": "2025-08-01",
        "close": 99.180031,
        "direction_boundary": 102.61351,
        "core_momentum": -0.03346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399333
      },
      {
        "date": "2025-08-08",
        "close": 99.677422,
        "direction_boundary": 105.054321,
        "core_momentum": -0.051182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394403
      },
      {
        "date": "2025-08-15",
        "close": 87.580833,
        "direction_boundary": 112.475616,
        "core_momentum": -0.221335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423905
      },
      {
        "date": "2025-08-22",
        "close": 88.00882,
        "direction_boundary": 109.583565,
        "core_momentum": -0.196879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42367
      },
      {
        "date": "2025-08-29",
        "close": 85.84597,
        "direction_boundary": 107.940903,
        "core_momentum": -0.204695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416398
      },
      {
        "date": "2025-09-05",
        "close": 87.630066,
        "direction_boundary": 96.838074,
        "core_momentum": -0.095087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415621
      },
      {
        "date": "2025-09-12",
        "close": 89.693237,
        "direction_boundary": 103.695694,
        "core_momentum": -0.135034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416739
      },
      {
        "date": "2025-09-19",
        "close": 100.816437,
        "direction_boundary": 104.764427,
        "core_momentum": -0.037684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444449
      },
      {
        "date": "2025-09-26",
        "close": 108.321609,
        "direction_boundary": 110.365311,
        "core_momentum": -0.018518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449881
      },
      {
        "date": "2025-10-03",
        "close": 115.408165,
        "direction_boundary": 108.742432,
        "core_momentum": 0.061298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404554
      },
      {
        "date": "2025-10-10",
        "close": 114.222084,
        "direction_boundary": 114.788628,
        "core_momentum": -0.004936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360505
      },
      {
        "date": "2025-10-17",
        "close": 121.089363,
        "direction_boundary": 109.177849,
        "core_momentum": 0.109102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351648
      },
      {
        "date": "2025-10-24",
        "close": 123.660866,
        "direction_boundary": 105.358162,
        "core_momentum": 0.173719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343652
      },
      {
        "date": "2025-10-31",
        "close": 125.604431,
        "direction_boundary": 105.833138,
        "core_momentum": 0.186816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343641
      },
      {
        "date": "2025-11-07",
        "close": 121.507988,
        "direction_boundary": 108.940346,
        "core_momentum": 0.115363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349845
      },
      {
        "date": "2025-11-14",
        "close": 112.218719,
        "direction_boundary": 104.655571,
        "core_momentum": 0.072267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365541
      },
      {
        "date": "2025-11-21",
        "close": 121.223442,
        "direction_boundary": 100.19799,
        "core_momentum": 0.209839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372843
      },
      {
        "date": "2025-11-28",
        "close": 134.16925,
        "direction_boundary": 104.222557,
        "core_momentum": 0.287334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392101
      },
      {
        "date": "2025-12-05",
        "close": 145.647797,
        "direction_boundary": 103.726921,
        "core_momentum": 0.404147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402025
      },
      {
        "date": "2025-12-12",
        "close": 139.818695,
        "direction_boundary": 101.377609,
        "core_momentum": 0.379187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410065
      },
      {
        "date": "2025-12-19",
        "close": 141.735107,
        "direction_boundary": 99.127419,
        "core_momentum": 0.429827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409074
      },
      {
        "date": "2025-12-26",
        "close": 143.521774,
        "direction_boundary": 101.972366,
        "core_momentum": 0.407458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39631
      },
      {
        "date": "2026-01-02",
        "close": 146.935394,
        "direction_boundary": 103.072685,
        "core_momentum": 0.425551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395839
      },
      {
        "date": "2026-01-09",
        "close": 160.939224,
        "direction_boundary": 104.519943,
        "core_momentum": 0.539794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409467
      },
      {
        "date": "2026-01-16",
        "close": 174.913116,
        "direction_boundary": 115.354568,
        "core_momentum": 0.516309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414217
      },
      {
        "date": "2026-01-23",
        "close": 169.742752,
        "direction_boundary": 109.634911,
        "core_momentum": 0.548255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41393
      },
      {
        "date": "2026-01-30",
        "close": 170.780838,
        "direction_boundary": 108.197578,
        "core_momentum": 0.578416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407891
      },
      {
        "date": "2026-02-06",
        "close": 169.812637,
        "direction_boundary": 103.211456,
        "core_momentum": 0.645289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408992
      },
      {
        "date": "2026-02-13",
        "close": 184.445297,
        "direction_boundary": 96.629402,
        "core_momentum": 0.908791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355844
      },
      {
        "date": "2026-02-20",
        "close": 192.916397,
        "direction_boundary": 97.542679,
        "core_momentum": 0.977764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354824
      },
      {
        "date": "2026-02-27",
        "close": 192.247009,
        "direction_boundary": 91.624985,
        "core_momentum": 1.098194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349379
      },
      {
        "date": "2026-03-06",
        "close": 168.849289,
        "direction_boundary": 88.914368,
        "core_momentum": 0.89901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414502
      },
      {
        "date": "2026-03-13",
        "close": 177.481064,
        "direction_boundary": 88.159752,
        "core_momentum": 1.013176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415888
      },
      {
        "date": "2026-03-20",
        "close": 199.799835,
        "direction_boundary": 85.786713,
        "core_momentum": 1.32903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416567
      },
      {
        "date": "2026-03-27",
        "close": 176.831696,
        "direction_boundary": 83.086029,
        "core_momentum": 1.128296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458864
      },
      {
        "date": "2026-04-03",
        "close": 180.747971,
        "direction_boundary": 72.690338,
        "core_momentum": 1.486547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454399
      },
      {
        "date": "2026-04-10",
        "close": 200.828857,
        "direction_boundary": 84.198074,
        "core_momentum": 1.385195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468454
      },
      {
        "date": "2026-04-17",
        "close": 198.946854,
        "direction_boundary": 79.481796,
        "core_momentum": 1.503049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46727
      },
      {
        "date": "2026-04-24",
        "close": 207.548935,
        "direction_boundary": 85.101616,
        "core_momentum": 1.438837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468379
      },
      {
        "date": "2026-05-01",
        "close": 191.82341,
        "direction_boundary": 86.531395,
        "core_momentum": 1.216807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487998
      },
      {
        "date": "2026-05-08",
        "close": 212.204636,
        "direction_boundary": 87.236351,
        "core_momentum": 1.432525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496199
      },
      {
        "date": "2026-05-15",
        "close": 222.874817,
        "direction_boundary": 92.558311,
        "core_momentum": 1.40794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475473
      },
      {
        "date": "2026-05-22",
        "close": 215.330002,
        "direction_boundary": 89.480873,
        "core_momentum": 1.406436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476819
      },
      {
        "date": "2026-05-29",
        "close": 225.740005,
        "direction_boundary": 89.073013,
        "core_momentum": 1.534325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464535
      },
      {
        "date": "2026-06-05",
        "close": 236.0,
        "direction_boundary": 92.256332,
        "core_momentum": 1.55809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457352
      },
      {
        "date": "2026-06-12",
        "close": 288.0,
        "direction_boundary": 94.106621,
        "core_momentum": 2.060359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512728
      },
      {
        "date": "2026-06-19",
        "close": 329.829987,
        "direction_boundary": 93.66893,
        "core_momentum": 2.521232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533475
      },
      {
        "date": "2026-06-26",
        "close": 328.730011,
        "direction_boundary": 102.104691,
        "core_momentum": 2.219539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535113
      },
      {
        "date": "2026-07-03",
        "close": 316.51001,
        "direction_boundary": 105.238266,
        "core_momentum": 2.007556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543735
      },
      {
        "date": "2026-07-10",
        "close": 310.0,
        "direction_boundary": 109.028397,
        "core_momentum": 1.843296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540534
      },
      {
        "date": "2026-07-17",
        "close": 270.140015,
        "direction_boundary": 105.606339,
        "core_momentum": 1.557991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578551
      },
      {
        "date": "2026-07-24",
        "close": 270.01001,
        "direction_boundary": 102.363342,
        "core_momentum": 1.637761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575221
      },
      {
        "date": "2026-07-31",
        "close": 255.93,
        "direction_boundary": 99.180031,
        "core_momentum": 1.580459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583547
      },
      {
        "date": "2026-08-07",
        "close": 272.01001,
        "direction_boundary": 99.677422,
        "core_momentum": 1.728903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586005
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 69.907166,
        "volume": 15425
      },
      {
        "date": "2023-08-25",
        "close": 68.244522,
        "volume": 6679
      },
      {
        "date": "2023-09-01",
        "close": 74.307182,
        "volume": 8796
      },
      {
        "date": "2023-09-08",
        "close": 72.102592,
        "volume": 5202
      },
      {
        "date": "2023-09-15",
        "close": 65.803696,
        "volume": 6678
      },
      {
        "date": "2023-09-22",
        "close": 66.423737,
        "volume": 5520
      },
      {
        "date": "2023-09-29",
        "close": 68.372459,
        "volume": 10489
      },
      {
        "date": "2023-10-06",
        "close": 71.384117,
        "volume": 7123
      },
      {
        "date": "2023-10-13",
        "close": 70.695168,
        "volume": 3245
      },
      {
        "date": "2023-10-20",
        "close": 66.630417,
        "volume": 6300
      },
      {
        "date": "2023-10-27",
        "close": 64.179764,
        "volume": 3879
      },
      {
        "date": "2023-11-03",
        "close": 67.880371,
        "volume": 2997
      },
      {
        "date": "2023-11-10",
        "close": 72.565163,
        "volume": 9596
      },
      {
        "date": "2023-11-17",
        "close": 71.443161,
        "volume": 15674
      },
      {
        "date": "2023-11-24",
        "close": 72.58564,
        "volume": 2250
      },
      {
        "date": "2023-12-01",
        "close": 72.723633,
        "volume": 4593
      },
      {
        "date": "2023-12-08",
        "close": 72.05336,
        "volume": 2389
      },
      {
        "date": "2023-12-15",
        "close": 78.982712,
        "volume": 8597
      },
      {
        "date": "2023-12-22",
        "close": 77.681602,
        "volume": 1276
      },
      {
        "date": "2023-12-29",
        "close": 77.622482,
        "volume": 5770
      },
      {
        "date": "2024-01-05",
        "close": 71.363396,
        "volume": 22024
      },
      {
        "date": "2024-01-12",
        "close": 72.339211,
        "volume": 3858
      },
      {
        "date": "2024-01-19",
        "close": 81.161064,
        "volume": 9009
      },
      {
        "date": "2024-01-26",
        "close": 80.973793,
        "volume": 15214
      },
      {
        "date": "2024-02-02",
        "close": 82.472038,
        "volume": 4078
      },
      {
        "date": "2024-02-09",
        "close": 91.037598,
        "volume": 15774
      },
      {
        "date": "2024-02-16",
        "close": 98.568214,
        "volume": 12934
      },
      {
        "date": "2024-02-23",
        "close": 97.680389,
        "volume": 32969
      },
      {
        "date": "2024-03-01",
        "close": 103.088425,
        "volume": 9284
      },
      {
        "date": "2024-03-08",
        "close": 101.242989,
        "volume": 17017
      },
      {
        "date": "2024-03-15",
        "close": 98.529099,
        "volume": 20999
      },
      {
        "date": "2024-03-22",
        "close": 103.729904,
        "volume": 8616
      },
      {
        "date": "2024-03-29",
        "close": 101.88443,
        "volume": 4632
      },
      {
        "date": "2024-04-05",
        "close": 104.114784,
        "volume": 7857
      },
      {
        "date": "2024-04-12",
        "close": 105.387833,
        "volume": 6711
      },
      {
        "date": "2024-04-19",
        "close": 97.108002,
        "volume": 10250
      },
      {
        "date": "2024-04-26",
        "close": 102.703552,
        "volume": 4776
      },
      {
        "date": "2024-05-03",
        "close": 103.315407,
        "volume": 6849
      },
      {
        "date": "2024-05-10",
        "close": 106.878021,
        "volume": 6962
      },
      {
        "date": "2024-05-17",
        "close": 106.463531,
        "volume": 10239
      },
      {
        "date": "2024-05-24",
        "close": 113.236534,
        "volume": 21904
      },
      {
        "date": "2024-05-31",
        "close": 110.439972,
        "volume": 32178
      },
      {
        "date": "2024-06-07",
        "close": 116.448143,
        "volume": 13761
      },
      {
        "date": "2024-06-14",
        "close": 126.695671,
        "volume": 12340
      },
      {
        "date": "2024-06-21",
        "close": 126.814262,
        "volume": 16011
      },
      {
        "date": "2024-06-28",
        "close": 130.964645,
        "volume": 9038
      },
      {
        "date": "2024-07-05",
        "close": 130.095016,
        "volume": 11769
      },
      {
        "date": "2024-07-12",
        "close": 130.638519,
        "volume": 17273
      },
      {
        "date": "2024-07-19",
        "close": 117.396812,
        "volume": 22054
      },
      {
        "date": "2024-07-26",
        "close": 115.153625,
        "volume": 13712
      },
      {
        "date": "2024-08-02",
        "close": 102.61351,
        "volume": 21744
      },
      {
        "date": "2024-08-09",
        "close": 105.054321,
        "volume": 66018
      },
      {
        "date": "2024-08-16",
        "close": 112.475616,
        "volume": 106852
      },
      {
        "date": "2024-08-23",
        "close": 109.583565,
        "volume": 26186
      },
      {
        "date": "2024-08-30",
        "close": 107.940903,
        "volume": 36613
      },
      {
        "date": "2024-09-06",
        "close": 96.838074,
        "volume": 20174
      },
      {
        "date": "2024-09-13",
        "close": 103.695694,
        "volume": 6756
      },
      {
        "date": "2024-09-20",
        "close": 104.764427,
        "volume": 5301
      },
      {
        "date": "2024-09-27",
        "close": 110.365311,
        "volume": 52572
      },
      {
        "date": "2024-10-04",
        "close": 108.742432,
        "volume": 14595
      },
      {
        "date": "2024-10-11",
        "close": 114.788628,
        "volume": 6916
      },
      {
        "date": "2024-10-18",
        "close": 109.177849,
        "volume": 33146
      },
      {
        "date": "2024-10-25",
        "close": 105.358162,
        "volume": 11232
      },
      {
        "date": "2024-11-01",
        "close": 105.833138,
        "volume": 60593
      },
      {
        "date": "2024-11-08",
        "close": 108.940346,
        "volume": 22012
      },
      {
        "date": "2024-11-15",
        "close": 104.655571,
        "volume": 9474
      },
      {
        "date": "2024-11-22",
        "close": 100.19799,
        "volume": 35519
      },
      {
        "date": "2024-11-29",
        "close": 104.222557,
        "volume": 23191
      },
      {
        "date": "2024-12-06",
        "close": 103.726921,
        "volume": 32372
      },
      {
        "date": "2024-12-13",
        "close": 101.377609,
        "volume": 7120
      },
      {
        "date": "2024-12-20",
        "close": 99.127419,
        "volume": 12864
      },
      {
        "date": "2024-12-27",
        "close": 101.972366,
        "volume": 33857
      },
      {
        "date": "2025-01-03",
        "close": 103.072685,
        "volume": 20804
      },
      {
        "date": "2025-01-10",
        "close": 104.519943,
        "volume": 46173
      },
      {
        "date": "2025-01-17",
        "close": 115.354568,
        "volume": 5016
      },
      {
        "date": "2025-01-24",
        "close": 109.634911,
        "volume": 17508
      },
      {
        "date": "2025-01-31",
        "close": 108.197578,
        "volume": 13782
      },
      {
        "date": "2025-02-07",
        "close": 103.211456,
        "volume": 13168
      },
      {
        "date": "2025-02-14",
        "close": 96.629402,
        "volume": 4711
      },
      {
        "date": "2025-02-21",
        "close": 97.542679,
        "volume": 8081
      },
      {
        "date": "2025-02-28",
        "close": 91.624985,
        "volume": 11140
      },
      {
        "date": "2025-03-07",
        "close": 88.914368,
        "volume": 5725
      },
      {
        "date": "2025-03-14",
        "close": 88.159752,
        "volume": 12145
      },
      {
        "date": "2025-03-21",
        "close": 85.786713,
        "volume": 3099
      },
      {
        "date": "2025-03-28",
        "close": 83.086029,
        "volume": 9082
      },
      {
        "date": "2025-04-04",
        "close": 72.690338,
        "volume": 20774
      },
      {
        "date": "2025-04-11",
        "close": 84.198074,
        "volume": 27432
      },
      {
        "date": "2025-04-18",
        "close": 79.481796,
        "volume": 4668
      },
      {
        "date": "2025-04-25",
        "close": 85.101616,
        "volume": 8551
      },
      {
        "date": "2025-05-02",
        "close": 86.531395,
        "volume": 6514
      },
      {
        "date": "2025-05-09",
        "close": 87.236351,
        "volume": 10520
      },
      {
        "date": "2025-05-16",
        "close": 92.558311,
        "volume": 36975
      },
      {
        "date": "2025-05-23",
        "close": 89.480873,
        "volume": 40729
      },
      {
        "date": "2025-05-30",
        "close": 89.073013,
        "volume": 23147
      },
      {
        "date": "2025-06-06",
        "close": 92.256332,
        "volume": 5568
      },
      {
        "date": "2025-06-13",
        "close": 94.106621,
        "volume": 5294
      },
      {
        "date": "2025-06-20",
        "close": 93.66893,
        "volume": 4288
      },
      {
        "date": "2025-06-27",
        "close": 102.104691,
        "volume": 6678
      },
      {
        "date": "2025-07-04",
        "close": 105.238266,
        "volume": 5135
      },
      {
        "date": "2025-07-11",
        "close": 109.028397,
        "volume": 24175
      },
      {
        "date": "2025-07-18",
        "close": 105.606339,
        "volume": 3725
      },
      {
        "date": "2025-07-25",
        "close": 102.363342,
        "volume": 7533
      },
      {
        "date": "2025-08-01",
        "close": 99.180031,
        "volume": 10159
      },
      {
        "date": "2025-08-08",
        "close": 99.677422,
        "volume": 6901
      },
      {
        "date": "2025-08-15",
        "close": 87.580833,
        "volume": 17915
      },
      {
        "date": "2025-08-22",
        "close": 88.00882,
        "volume": 33022
      },
      {
        "date": "2025-08-29",
        "close": 85.84597,
        "volume": 6563
      },
      {
        "date": "2025-09-05",
        "close": 87.630066,
        "volume": 11230
      },
      {
        "date": "2025-09-12",
        "close": 89.693237,
        "volume": 10409
      },
      {
        "date": "2025-09-19",
        "close": 100.816437,
        "volume": 14028
      },
      {
        "date": "2025-09-26",
        "close": 108.321609,
        "volume": 19710
      },
      {
        "date": "2025-10-03",
        "close": 115.408165,
        "volume": 35492
      },
      {
        "date": "2025-10-10",
        "close": 114.222084,
        "volume": 15355
      },
      {
        "date": "2025-10-17",
        "close": 121.089363,
        "volume": 18802
      },
      {
        "date": "2025-10-24",
        "close": 123.660866,
        "volume": 22157
      },
      {
        "date": "2025-10-31",
        "close": 125.604431,
        "volume": 10746
      },
      {
        "date": "2025-11-07",
        "close": 121.507988,
        "volume": 60142
      },
      {
        "date": "2025-11-14",
        "close": 112.218719,
        "volume": 16740
      },
      {
        "date": "2025-11-21",
        "close": 121.223442,
        "volume": 44536
      },
      {
        "date": "2025-11-28",
        "close": 134.16925,
        "volume": 21267
      },
      {
        "date": "2025-12-05",
        "close": 145.647797,
        "volume": 25340
      },
      {
        "date": "2025-12-12",
        "close": 139.818695,
        "volume": 16003
      },
      {
        "date": "2025-12-19",
        "close": 141.735107,
        "volume": 8276
      },
      {
        "date": "2025-12-26",
        "close": 143.521774,
        "volume": 4686
      },
      {
        "date": "2026-01-02",
        "close": 146.935394,
        "volume": 6396
      },
      {
        "date": "2026-01-09",
        "close": 160.939224,
        "volume": 20142
      },
      {
        "date": "2026-01-16",
        "close": 174.913116,
        "volume": 6435
      },
      {
        "date": "2026-01-23",
        "close": 169.742752,
        "volume": 16615
      },
      {
        "date": "2026-01-30",
        "close": 170.780838,
        "volume": 30352
      },
      {
        "date": "2026-02-06",
        "close": 169.812637,
        "volume": 91837
      },
      {
        "date": "2026-02-13",
        "close": 184.445297,
        "volume": 30008
      },
      {
        "date": "2026-02-20",
        "close": 192.916397,
        "volume": 14103
      },
      {
        "date": "2026-02-27",
        "close": 192.247009,
        "volume": 19028
      },
      {
        "date": "2026-03-06",
        "close": 168.849289,
        "volume": 19422
      },
      {
        "date": "2026-03-13",
        "close": 177.481064,
        "volume": 29106
      },
      {
        "date": "2026-03-20",
        "close": 199.799835,
        "volume": 11716
      },
      {
        "date": "2026-03-27",
        "close": 176.831696,
        "volume": 23277
      },
      {
        "date": "2026-04-03",
        "close": 180.747971,
        "volume": 14844
      },
      {
        "date": "2026-04-10",
        "close": 200.828857,
        "volume": 9665
      },
      {
        "date": "2026-04-17",
        "close": 198.946854,
        "volume": 6020
      },
      {
        "date": "2026-04-24",
        "close": 207.548935,
        "volume": 9458
      },
      {
        "date": "2026-05-01",
        "close": 191.82341,
        "volume": 12916
      },
      {
        "date": "2026-05-08",
        "close": 212.204636,
        "volume": 32554
      },
      {
        "date": "2026-05-15",
        "close": 222.874817,
        "volume": 33385
      },
      {
        "date": "2026-05-22",
        "close": 215.330002,
        "volume": 28645
      },
      {
        "date": "2026-05-29",
        "close": 225.740005,
        "volume": 25431
      },
      {
        "date": "2026-06-05",
        "close": 236.0,
        "volume": 6932
      },
      {
        "date": "2026-06-12",
        "close": 288.0,
        "volume": 4847
      },
      {
        "date": "2026-06-19",
        "close": 329.829987,
        "volume": 972
      },
      {
        "date": "2026-06-26",
        "close": 328.730011,
        "volume": 13507
      },
      {
        "date": "2026-07-03",
        "close": 316.51001,
        "volume": 1009
      },
      {
        "date": "2026-07-10",
        "close": 310.0,
        "volume": 66790
      },
      {
        "date": "2026-07-17",
        "close": 270.140015,
        "volume": 38504
      },
      {
        "date": "2026-07-24",
        "close": 270.01001,
        "volume": 54935
      },
      {
        "date": "2026-07-31",
        "close": 255.93,
        "volume": 38433
      },
      {
        "date": "2026-08-07",
        "close": 272.01001,
        "volume": 67474
      }
    ],
    "sharemaestro_context": {
      "trend": 223.700849,
      "fair_value": 123.351975,
      "market_activity": 33.260091,
      "market_dynamics": 0.42948,
      "relative_strength": 49.294732
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.027299,
        "directional_follow_through": 0.5476,
        "regime_survival": 0.9762,
        "conditional_difference": 0.002053,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.120176,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.046429,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.122895,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.016674,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.244381,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.047043,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.389535
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.0121
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": -0.029942
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.695064
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.121001
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.246358
      }
    ]
  }
}