{
  "ticker": {
    "uuid": "1eca4159-a4b0-4494-9063-52a3f0e3aeef",
    "symbol": "600513",
    "name": "Jiangsu Lianhuan Pharmaceutical Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.07,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 18.93,
    "boundary_margin": -0.045431,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.606769,
    "volatility_stability": 0.8381,
    "risk_context": 0.1648,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.131,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.55654,
        "direction_boundary": 9.220066,
        "core_momentum": 0.036494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183597
      },
      {
        "date": "2023-08-04",
        "close": 9.400674,
        "direction_boundary": 9.210589,
        "core_momentum": 0.020638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181905
      },
      {
        "date": "2023-08-11",
        "close": 9.322741,
        "direction_boundary": 9.204569,
        "core_momentum": 0.012838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179978
      },
      {
        "date": "2023-08-18",
        "close": 9.20584,
        "direction_boundary": 8.993411,
        "core_momentum": 0.023621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180347
      },
      {
        "date": "2023-08-25",
        "close": 8.796693,
        "direction_boundary": 9.25256,
        "core_momentum": -0.049269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189955
      },
      {
        "date": "2023-09-01",
        "close": 9.069459,
        "direction_boundary": 8.94542,
        "core_momentum": 0.013866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191433
      },
      {
        "date": "2023-09-08",
        "close": 8.942818,
        "direction_boundary": 9.118185,
        "core_momentum": -0.019233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191808
      },
      {
        "date": "2023-09-15",
        "close": 9.43964,
        "direction_boundary": 9.233362,
        "core_momentum": 0.022341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203287
      },
      {
        "date": "2023-09-22",
        "close": 9.478607,
        "direction_boundary": 9.233362,
        "core_momentum": 0.026561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19953
      },
      {
        "date": "2023-09-29",
        "close": 9.49809,
        "direction_boundary": 8.724665,
        "core_momentum": 0.088648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198668
      },
      {
        "date": "2023-10-27",
        "close": 9.702664,
        "direction_boundary": 9.079794,
        "core_momentum": 0.0686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214164
      },
      {
        "date": "2023-11-03",
        "close": 9.839047,
        "direction_boundary": 9.50211,
        "core_momentum": 0.035459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208436
      },
      {
        "date": "2023-11-10",
        "close": 10.423545,
        "direction_boundary": 9.137383,
        "core_momentum": 0.140758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191903
      },
      {
        "date": "2023-11-17",
        "close": 10.374837,
        "direction_boundary": 9.511708,
        "core_momentum": 0.090744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186017
      },
      {
        "date": "2023-11-24",
        "close": 12.751795,
        "direction_boundary": 9.617287,
        "core_momentum": 0.325924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337076
      },
      {
        "date": "2023-12-01",
        "close": 12.147814,
        "direction_boundary": 10.481114,
        "core_momentum": 0.159019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345056
      },
      {
        "date": "2023-12-08",
        "close": 11.738666,
        "direction_boundary": 9.770856,
        "core_momentum": 0.201396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349371
      },
      {
        "date": "2023-12-15",
        "close": 11.066492,
        "direction_boundary": 9.75166,
        "core_momentum": 0.134832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358421
      },
      {
        "date": "2023-12-22",
        "close": 10.715794,
        "direction_boundary": 10.30835,
        "core_momentum": 0.039526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361456
      },
      {
        "date": "2023-12-29",
        "close": 10.852178,
        "direction_boundary": 10.452321,
        "core_momentum": 0.038255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358216
      },
      {
        "date": "2024-01-05",
        "close": 10.540444,
        "direction_boundary": 9.338942,
        "core_momentum": 0.128655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36056
      },
      {
        "date": "2024-01-12",
        "close": 10.384579,
        "direction_boundary": 9.012608,
        "core_momentum": 0.152228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361418
      },
      {
        "date": "2024-01-19",
        "close": 9.887754,
        "direction_boundary": 8.94542,
        "core_momentum": 0.105343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368795
      },
      {
        "date": "2024-01-26",
        "close": 9.780598,
        "direction_boundary": 9.031803,
        "core_momentum": 0.082906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369214
      },
      {
        "date": "2024-02-02",
        "close": 7.861496,
        "direction_boundary": 9.310148,
        "core_momentum": -0.155599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478016
      },
      {
        "date": "2024-02-09",
        "close": 7.569247,
        "direction_boundary": 9.540503,
        "core_momentum": -0.20662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479739
      },
      {
        "date": "2024-02-23",
        "close": 8.494702,
        "direction_boundary": 9.722866,
        "core_momentum": -0.126317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509478
      },
      {
        "date": "2024-03-01",
        "close": 8.484961,
        "direction_boundary": 9.770856,
        "core_momentum": -0.131605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50932
      },
      {
        "date": "2024-03-08",
        "close": 8.621344,
        "direction_boundary": 9.770856,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506223
      },
      {
        "date": "2024-03-15",
        "close": 9.088942,
        "direction_boundary": 10.030004,
        "core_momentum": -0.093825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509909
      },
      {
        "date": "2024-03-22",
        "close": 8.942818,
        "direction_boundary": 10.039602,
        "core_momentum": -0.109246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510036
      },
      {
        "date": "2024-03-29",
        "close": 8.825918,
        "direction_boundary": 10.337145,
        "core_momentum": -0.146194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504271
      },
      {
        "date": "2024-04-05",
        "close": 9.011008,
        "direction_boundary": 10.596292,
        "core_momentum": -0.149607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50524
      },
      {
        "date": "2024-04-12",
        "close": 8.689535,
        "direction_boundary": 10.40433,
        "core_momentum": -0.164816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507431
      },
      {
        "date": "2024-04-19",
        "close": 8.231678,
        "direction_boundary": 10.413929,
        "core_momentum": -0.209551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511919
      },
      {
        "date": "2024-04-26",
        "close": 8.670051,
        "direction_boundary": 10.40433,
        "core_momentum": -0.166688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516281
      },
      {
        "date": "2024-05-03",
        "close": 9.049974,
        "direction_boundary": 10.173976,
        "core_momentum": -0.110478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515468
      },
      {
        "date": "2024-05-10",
        "close": 9.43964,
        "direction_boundary": 10.548301,
        "core_momentum": -0.105103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518761
      },
      {
        "date": "2024-05-17",
        "close": 9.166874,
        "direction_boundary": 9.722866,
        "core_momentum": -0.057184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512869
      },
      {
        "date": "2024-05-24",
        "close": 8.9334,
        "direction_boundary": 9.425325,
        "core_momentum": -0.052192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513683
      },
      {
        "date": "2024-05-31",
        "close": 8.73532,
        "direction_boundary": 9.569297,
        "core_momentum": -0.087151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412891
      },
      {
        "date": "2024-06-07",
        "close": 8.200504,
        "direction_boundary": 9.907239,
        "core_momentum": -0.172272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415792
      },
      {
        "date": "2024-06-14",
        "close": 8.190601,
        "direction_boundary": 9.829306,
        "core_momentum": -0.166716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415274
      },
      {
        "date": "2024-06-21",
        "close": 8.131177,
        "direction_boundary": 9.576023,
        "core_momentum": -0.150882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410196
      },
      {
        "date": "2024-06-28",
        "close": 8.032137,
        "direction_boundary": 9.459124,
        "core_momentum": -0.150858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409149
      },
      {
        "date": "2024-07-05",
        "close": 7.843961,
        "direction_boundary": 9.186358,
        "core_momentum": -0.146129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408035
      },
      {
        "date": "2024-07-12",
        "close": 8.190601,
        "direction_boundary": 9.410415,
        "core_momentum": -0.129624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414422
      },
      {
        "date": "2024-07-19",
        "close": 8.071753,
        "direction_boundary": 9.38119,
        "core_momentum": -0.139581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414416
      },
      {
        "date": "2024-07-26",
        "close": 7.883577,
        "direction_boundary": 9.420157,
        "core_momentum": -0.163116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411075
      },
      {
        "date": "2024-08-02",
        "close": 8.299544,
        "direction_boundary": 9.420157,
        "core_momentum": -0.118959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419411
      },
      {
        "date": "2024-08-09",
        "close": 8.329256,
        "direction_boundary": 9.55654,
        "core_momentum": -0.128423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286933
      },
      {
        "date": "2024-08-16",
        "close": 8.378777,
        "direction_boundary": 9.400674,
        "core_momentum": -0.108705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281057
      },
      {
        "date": "2024-08-23",
        "close": 7.834057,
        "direction_boundary": 9.322741,
        "core_momentum": -0.159683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248414
      },
      {
        "date": "2024-08-30",
        "close": 8.111368,
        "direction_boundary": 9.20584,
        "core_momentum": -0.118889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25392
      },
      {
        "date": "2024-09-06",
        "close": 8.081656,
        "direction_boundary": 8.796693,
        "core_momentum": -0.081285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252643
      },
      {
        "date": "2024-09-13",
        "close": 7.893481,
        "direction_boundary": 9.069459,
        "core_momentum": -0.129664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241145
      },
      {
        "date": "2024-09-20",
        "close": 7.992521,
        "direction_boundary": 8.942818,
        "core_momentum": -0.106264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241858
      },
      {
        "date": "2024-09-27",
        "close": 8.78484,
        "direction_boundary": 9.43964,
        "core_momentum": -0.069367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277465
      },
      {
        "date": "2024-10-04",
        "close": 9.468216,
        "direction_boundary": 9.478607,
        "core_momentum": -0.001096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295233
      },
      {
        "date": "2024-10-11",
        "close": 8.83436,
        "direction_boundary": 9.49809,
        "core_momentum": -0.06988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307072
      },
      {
        "date": "2024-10-18",
        "close": 8.963112,
        "direction_boundary": 9.576023,
        "core_momentum": -0.064005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297179
      },
      {
        "date": "2024-10-25",
        "close": 9.319655,
        "direction_boundary": 9.254549,
        "core_momentum": 0.007035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29348
      },
      {
        "date": "2024-11-01",
        "close": 9.398888,
        "direction_boundary": 9.702664,
        "core_momentum": -0.031309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287901
      },
      {
        "date": "2024-11-08",
        "close": 11.290549,
        "direction_boundary": 9.839047,
        "core_momentum": 0.147525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379775
      },
      {
        "date": "2024-11-15",
        "close": 10.201111,
        "direction_boundary": 10.423545,
        "core_momentum": -0.02134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405818
      },
      {
        "date": "2024-11-22",
        "close": 10.003032,
        "direction_boundary": 10.374837,
        "core_momentum": -0.035837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404996
      },
      {
        "date": "2024-11-29",
        "close": 10.389287,
        "direction_boundary": 12.751795,
        "core_momentum": -0.185269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405657
      },
      {
        "date": "2024-12-06",
        "close": 10.577463,
        "direction_boundary": 12.147814,
        "core_momentum": -0.12927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393127
      },
      {
        "date": "2024-12-13",
        "close": 10.567558,
        "direction_boundary": 11.738666,
        "core_momentum": -0.099765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393112
      },
      {
        "date": "2024-12-20",
        "close": 10.775542,
        "direction_boundary": 11.066492,
        "core_momentum": -0.026291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392538
      },
      {
        "date": "2024-12-27",
        "close": 10.12188,
        "direction_boundary": 10.715794,
        "core_momentum": -0.055424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404479
      },
      {
        "date": "2025-01-03",
        "close": 10.12188,
        "direction_boundary": 10.852178,
        "core_momentum": -0.067295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401985
      },
      {
        "date": "2025-01-10",
        "close": 10.131783,
        "direction_boundary": 10.540444,
        "core_momentum": -0.038771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399218
      },
      {
        "date": "2025-01-17",
        "close": 9.339464,
        "direction_boundary": 10.384579,
        "core_momentum": -0.100641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417195
      },
      {
        "date": "2025-01-24",
        "close": 9.388983,
        "direction_boundary": 9.887754,
        "core_momentum": -0.050443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415069
      },
      {
        "date": "2025-01-31",
        "close": 9.438503,
        "direction_boundary": 9.780598,
        "core_momentum": -0.034977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410033
      },
      {
        "date": "2025-02-07",
        "close": 9.765335,
        "direction_boundary": 7.861496,
        "core_momentum": 0.242173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412001
      },
      {
        "date": "2025-02-14",
        "close": 9.725719,
        "direction_boundary": 7.569247,
        "core_momentum": 0.284899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412243
      },
      {
        "date": "2025-02-21",
        "close": 9.725719,
        "direction_boundary": 8.494702,
        "core_momentum": 0.144916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39877
      },
      {
        "date": "2025-02-28",
        "close": 9.438503,
        "direction_boundary": 8.484961,
        "core_momentum": 0.11238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400284
      },
      {
        "date": "2025-03-07",
        "close": 9.418695,
        "direction_boundary": 8.621344,
        "core_momentum": 0.092486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400215
      },
      {
        "date": "2025-03-14",
        "close": 9.745527,
        "direction_boundary": 9.088942,
        "core_momentum": 0.07224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399719
      },
      {
        "date": "2025-03-21",
        "close": 9.775239,
        "direction_boundary": 8.942818,
        "core_momentum": 0.093083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399727
      },
      {
        "date": "2025-03-28",
        "close": 10.042647,
        "direction_boundary": 8.825918,
        "core_momentum": 0.137859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380934
      },
      {
        "date": "2025-04-04",
        "close": 10.369479,
        "direction_boundary": 9.011008,
        "core_momentum": 0.150757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369702
      },
      {
        "date": "2025-04-11",
        "close": 9.121576,
        "direction_boundary": 8.689535,
        "core_momentum": 0.04972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400646
      },
      {
        "date": "2025-04-18",
        "close": 8.873976,
        "direction_boundary": 8.231678,
        "core_momentum": 0.078028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4021
      },
      {
        "date": "2025-04-25",
        "close": 8.913592,
        "direction_boundary": 8.670051,
        "core_momentum": 0.02809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398165
      },
      {
        "date": "2025-05-02",
        "close": 8.903687,
        "direction_boundary": 9.049974,
        "core_momentum": -0.016164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397897
      },
      {
        "date": "2025-05-09",
        "close": 8.963112,
        "direction_boundary": 9.43964,
        "core_momentum": -0.050482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295439
      },
      {
        "date": "2025-05-16",
        "close": 9.220616,
        "direction_boundary": 9.166874,
        "core_momentum": 0.005863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267601
      },
      {
        "date": "2025-05-23",
        "close": 9.230519,
        "direction_boundary": 8.9334,
        "core_momentum": 0.033259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266706
      },
      {
        "date": "2025-05-30",
        "close": 9.488024,
        "direction_boundary": 8.73532,
        "core_momentum": 0.086168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263892
      },
      {
        "date": "2025-06-06",
        "close": 9.57716,
        "direction_boundary": 8.200504,
        "core_momentum": 0.167875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262762
      },
      {
        "date": "2025-06-13",
        "close": 9.785144,
        "direction_boundary": 8.190601,
        "core_momentum": 0.19468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265083
      },
      {
        "date": "2025-06-20",
        "close": 9.181001,
        "direction_boundary": 8.131177,
        "core_momentum": 0.129111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275889
      },
      {
        "date": "2025-06-27",
        "close": 10.0,
        "direction_boundary": 8.032137,
        "core_momentum": 0.244999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291284
      },
      {
        "date": "2025-07-04",
        "close": 10.81,
        "direction_boundary": 7.843961,
        "core_momentum": 0.37813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310898
      },
      {
        "date": "2025-07-11",
        "close": 14.98,
        "direction_boundary": 8.190601,
        "core_momentum": 0.828926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545983
      },
      {
        "date": "2025-07-18",
        "close": 16.75,
        "direction_boundary": 8.071753,
        "core_momentum": 1.075138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543411
      },
      {
        "date": "2025-07-25",
        "close": 16.32,
        "direction_boundary": 7.883577,
        "core_momentum": 1.070126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54711
      },
      {
        "date": "2025-08-01",
        "close": 18.93,
        "direction_boundary": 8.299544,
        "core_momentum": 1.280848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574062
      },
      {
        "date": "2025-08-08",
        "close": 23.18,
        "direction_boundary": 8.329256,
        "core_momentum": 1.782962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623739
      },
      {
        "date": "2025-08-15",
        "close": 26.639999,
        "direction_boundary": 8.378777,
        "core_momentum": 2.179462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638051
      },
      {
        "date": "2025-08-22",
        "close": 24.6,
        "direction_boundary": 7.834057,
        "core_momentum": 2.140135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657012
      },
      {
        "date": "2025-08-29",
        "close": 23.25,
        "direction_boundary": 8.111368,
        "core_momentum": 1.866348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663297
      },
      {
        "date": "2025-09-05",
        "close": 20.950001,
        "direction_boundary": 8.081656,
        "core_momentum": 1.592291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68921
      },
      {
        "date": "2025-09-12",
        "close": 22.76,
        "direction_boundary": 7.893481,
        "core_momentum": 1.883392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692991
      },
      {
        "date": "2025-09-19",
        "close": 20.049999,
        "direction_boundary": 7.992521,
        "core_momentum": 1.508595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72664
      },
      {
        "date": "2025-09-26",
        "close": 18.76,
        "direction_boundary": 8.78484,
        "core_momentum": 1.135497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738278
      },
      {
        "date": "2025-10-03",
        "close": 19.1,
        "direction_boundary": 9.468216,
        "core_momentum": 1.017275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738231
      },
      {
        "date": "2025-10-10",
        "close": 18.85,
        "direction_boundary": 8.83436,
        "core_momentum": 1.133714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707545
      },
      {
        "date": "2025-10-17",
        "close": 20.540001,
        "direction_boundary": 8.963112,
        "core_momentum": 1.291615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707248
      },
      {
        "date": "2025-10-24",
        "close": 19.219999,
        "direction_boundary": 9.319655,
        "core_momentum": 1.062308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719548
      },
      {
        "date": "2025-10-31",
        "close": 21.77,
        "direction_boundary": 9.398888,
        "core_momentum": 1.316231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729873
      },
      {
        "date": "2025-11-07",
        "close": 21.68,
        "direction_boundary": 11.290549,
        "core_momentum": 0.92019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730846
      },
      {
        "date": "2025-11-14",
        "close": 23.530001,
        "direction_boundary": 10.201111,
        "core_momentum": 1.306612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733786
      },
      {
        "date": "2025-11-21",
        "close": 18.879999,
        "direction_boundary": 10.003032,
        "core_momentum": 0.887428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814564
      },
      {
        "date": "2025-11-28",
        "close": 18.639999,
        "direction_boundary": 10.389287,
        "core_momentum": 0.794156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816481
      },
      {
        "date": "2025-12-05",
        "close": 18.24,
        "direction_boundary": 10.577463,
        "core_momentum": 0.724421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818876
      },
      {
        "date": "2025-12-12",
        "close": 17.870001,
        "direction_boundary": 10.567558,
        "core_momentum": 0.691025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82128
      },
      {
        "date": "2025-12-19",
        "close": 17.98,
        "direction_boundary": 10.775542,
        "core_momentum": 0.668594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81216
      },
      {
        "date": "2025-12-26",
        "close": 18.299999,
        "direction_boundary": 10.12188,
        "core_momentum": 0.807964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807639
      },
      {
        "date": "2026-01-02",
        "close": 18.309999,
        "direction_boundary": 10.12188,
        "core_momentum": 0.808952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804288
      },
      {
        "date": "2026-01-09",
        "close": 21.110001,
        "direction_boundary": 10.131783,
        "core_momentum": 1.083543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697723
      },
      {
        "date": "2026-01-16",
        "close": 20.08,
        "direction_boundary": 9.339464,
        "core_momentum": 1.150016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688039
      },
      {
        "date": "2026-01-23",
        "close": 20.049999,
        "direction_boundary": 9.388983,
        "core_momentum": 1.135481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686527
      },
      {
        "date": "2026-01-30",
        "close": 18.48,
        "direction_boundary": 9.438503,
        "core_momentum": 0.957938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666193
      },
      {
        "date": "2026-02-06",
        "close": 20.309999,
        "direction_boundary": 9.765335,
        "core_momentum": 1.079806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61506
      },
      {
        "date": "2026-02-13",
        "close": 20.07,
        "direction_boundary": 9.725719,
        "core_momentum": 1.063601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578831
      },
      {
        "date": "2026-02-27",
        "close": 20.940001,
        "direction_boundary": 9.725719,
        "core_momentum": 1.153054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574566
      },
      {
        "date": "2026-03-06",
        "close": 22.66,
        "direction_boundary": 9.438503,
        "core_momentum": 1.400804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581518
      },
      {
        "date": "2026-03-13",
        "close": 21.51,
        "direction_boundary": 9.418695,
        "core_momentum": 1.283756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567349
      },
      {
        "date": "2026-03-20",
        "close": 22.440001,
        "direction_boundary": 9.745527,
        "core_momentum": 1.302595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558366
      },
      {
        "date": "2026-03-27",
        "close": 25.610001,
        "direction_boundary": 9.775239,
        "core_momentum": 1.619885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556737
      },
      {
        "date": "2026-04-03",
        "close": 27.68,
        "direction_boundary": 10.042647,
        "core_momentum": 1.756245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55332
      },
      {
        "date": "2026-04-10",
        "close": 22.57,
        "direction_boundary": 10.369479,
        "core_momentum": 1.17658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631124
      },
      {
        "date": "2026-04-17",
        "close": 21.120001,
        "direction_boundary": 9.121576,
        "core_momentum": 1.315389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6387
      },
      {
        "date": "2026-04-24",
        "close": 20.209999,
        "direction_boundary": 8.873976,
        "core_momentum": 1.277446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63091
      },
      {
        "date": "2026-05-01",
        "close": 22.780001,
        "direction_boundary": 8.913592,
        "core_momentum": 1.555648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644733
      },
      {
        "date": "2026-05-08",
        "close": 21.57,
        "direction_boundary": 8.903687,
        "core_momentum": 1.422592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626748
      },
      {
        "date": "2026-05-15",
        "close": 20.049999,
        "direction_boundary": 8.963112,
        "core_momentum": 1.236946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634819
      },
      {
        "date": "2026-05-22",
        "close": 18.93,
        "direction_boundary": 9.220616,
        "core_momentum": 1.053008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626915
      },
      {
        "date": "2026-05-29",
        "close": 17.58,
        "direction_boundary": 9.230519,
        "core_momentum": 0.904552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557015
      },
      {
        "date": "2026-06-05",
        "close": 16.601639,
        "direction_boundary": 9.488024,
        "core_momentum": 0.749747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562011
      },
      {
        "date": "2026-06-12",
        "close": 15.825302,
        "direction_boundary": 9.57716,
        "core_momentum": 0.6524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564785
      },
      {
        "date": "2026-06-19",
        "close": 15.6561,
        "direction_boundary": 9.785144,
        "core_momentum": 0.599987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564428
      },
      {
        "date": "2026-06-26",
        "close": 14.163147,
        "direction_boundary": 9.181001,
        "core_momentum": 0.542658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579273
      },
      {
        "date": "2026-07-03",
        "close": 15.825302,
        "direction_boundary": 10.0,
        "core_momentum": 0.58253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601928
      },
      {
        "date": "2026-07-10",
        "close": 15.49,
        "direction_boundary": 10.81,
        "core_momentum": 0.432932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602251
      },
      {
        "date": "2026-07-17",
        "close": 16.889999,
        "direction_boundary": 14.98,
        "core_momentum": 0.127503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57923
      },
      {
        "date": "2026-07-24",
        "close": 15.42,
        "direction_boundary": 16.75,
        "core_momentum": -0.079403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587833
      },
      {
        "date": "2026-07-31",
        "close": 17.32,
        "direction_boundary": 16.32,
        "core_momentum": 0.061275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613402
      },
      {
        "date": "2026-08-07",
        "close": 18.07,
        "direction_boundary": 18.93,
        "core_momentum": -0.045431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606769
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.55654,
        "volume": 14168543
      },
      {
        "date": "2023-08-04",
        "close": 9.400674,
        "volume": 17022138
      },
      {
        "date": "2023-08-11",
        "close": 9.322741,
        "volume": 17977115
      },
      {
        "date": "2023-08-18",
        "close": 9.20584,
        "volume": 15299639
      },
      {
        "date": "2023-08-25",
        "close": 8.796693,
        "volume": 14049520
      },
      {
        "date": "2023-09-01",
        "close": 9.069459,
        "volume": 14919264
      },
      {
        "date": "2023-09-08",
        "close": 8.942818,
        "volume": 12006631
      },
      {
        "date": "2023-09-15",
        "close": 9.43964,
        "volume": 19139278
      },
      {
        "date": "2023-09-22",
        "close": 9.478607,
        "volume": 12820977
      },
      {
        "date": "2023-09-29",
        "close": 9.49809,
        "volume": 8620739
      },
      {
        "date": "2023-10-13",
        "close": 9.576023,
        "volume": 15285180
      },
      {
        "date": "2023-10-20",
        "close": 9.254549,
        "volume": 32703638
      },
      {
        "date": "2023-10-27",
        "close": 9.702664,
        "volume": 19584758
      },
      {
        "date": "2023-11-03",
        "close": 9.839047,
        "volume": 29059836
      },
      {
        "date": "2023-11-10",
        "close": 10.423545,
        "volume": 126807147
      },
      {
        "date": "2023-11-17",
        "close": 10.374837,
        "volume": 35611621
      },
      {
        "date": "2023-11-24",
        "close": 12.751795,
        "volume": 83709026
      },
      {
        "date": "2023-12-01",
        "close": 12.147814,
        "volume": 330547178
      },
      {
        "date": "2023-12-08",
        "close": 11.738666,
        "volume": 245420337
      },
      {
        "date": "2023-12-15",
        "close": 11.066492,
        "volume": 132124644
      },
      {
        "date": "2023-12-22",
        "close": 10.715794,
        "volume": 67989280
      },
      {
        "date": "2023-12-29",
        "close": 10.852178,
        "volume": 43434830
      },
      {
        "date": "2024-01-05",
        "close": 10.540444,
        "volume": 36391145
      },
      {
        "date": "2024-01-12",
        "close": 10.384579,
        "volume": 25587804
      },
      {
        "date": "2024-01-19",
        "close": 9.887754,
        "volume": 31780444
      },
      {
        "date": "2024-01-26",
        "close": 9.780598,
        "volume": 34692628
      },
      {
        "date": "2024-02-02",
        "close": 7.861496,
        "volume": 32702903
      },
      {
        "date": "2024-02-09",
        "close": 7.569247,
        "volume": 72101125
      },
      {
        "date": "2024-02-23",
        "close": 8.494702,
        "volume": 55655281
      },
      {
        "date": "2024-03-01",
        "close": 8.484961,
        "volume": 48612666
      },
      {
        "date": "2024-03-08",
        "close": 8.621344,
        "volume": 38359144
      },
      {
        "date": "2024-03-15",
        "close": 9.088942,
        "volume": 38468188
      },
      {
        "date": "2024-03-22",
        "close": 8.942818,
        "volume": 34436140
      },
      {
        "date": "2024-03-29",
        "close": 8.825918,
        "volume": 24493987
      },
      {
        "date": "2024-04-05",
        "close": 9.011008,
        "volume": 14155962
      },
      {
        "date": "2024-04-12",
        "close": 8.689535,
        "volume": 24502326
      },
      {
        "date": "2024-04-19",
        "close": 8.231678,
        "volume": 37567868
      },
      {
        "date": "2024-04-26",
        "close": 8.670051,
        "volume": 24797101
      },
      {
        "date": "2024-05-03",
        "close": 9.049974,
        "volume": 15428082
      },
      {
        "date": "2024-05-10",
        "close": 9.43964,
        "volume": 53420502
      },
      {
        "date": "2024-05-17",
        "close": 9.166874,
        "volume": 27264640
      },
      {
        "date": "2024-05-24",
        "close": 8.9334,
        "volume": 23579702
      },
      {
        "date": "2024-05-31",
        "close": 8.73532,
        "volume": 18934871
      },
      {
        "date": "2024-06-07",
        "close": 8.200504,
        "volume": 25265847
      },
      {
        "date": "2024-06-14",
        "close": 8.190601,
        "volume": 15121712
      },
      {
        "date": "2024-06-21",
        "close": 8.131177,
        "volume": 18572901
      },
      {
        "date": "2024-06-28",
        "close": 8.032137,
        "volume": 20053603
      },
      {
        "date": "2024-07-05",
        "close": 7.843961,
        "volume": 15721907
      },
      {
        "date": "2024-07-12",
        "close": 8.190601,
        "volume": 21671017
      },
      {
        "date": "2024-07-19",
        "close": 8.071753,
        "volume": 15458548
      },
      {
        "date": "2024-07-26",
        "close": 7.883577,
        "volume": 17082378
      },
      {
        "date": "2024-08-02",
        "close": 8.299544,
        "volume": 25980756
      },
      {
        "date": "2024-08-09",
        "close": 8.329256,
        "volume": 34820427
      },
      {
        "date": "2024-08-16",
        "close": 8.378777,
        "volume": 27892216
      },
      {
        "date": "2024-08-23",
        "close": 7.834057,
        "volume": 17820514
      },
      {
        "date": "2024-08-30",
        "close": 8.111368,
        "volume": 16194175
      },
      {
        "date": "2024-09-06",
        "close": 8.081656,
        "volume": 14999231
      },
      {
        "date": "2024-09-13",
        "close": 7.893481,
        "volume": 11641289
      },
      {
        "date": "2024-09-20",
        "close": 7.992521,
        "volume": 7671273
      },
      {
        "date": "2024-09-27",
        "close": 8.78484,
        "volume": 22073339
      },
      {
        "date": "2024-10-04",
        "close": 9.468216,
        "volume": 15448562
      },
      {
        "date": "2024-10-11",
        "close": 8.83436,
        "volume": 48329956
      },
      {
        "date": "2024-10-18",
        "close": 8.963112,
        "volume": 26160536
      },
      {
        "date": "2024-10-25",
        "close": 9.319655,
        "volume": 31367445
      },
      {
        "date": "2024-11-01",
        "close": 9.398888,
        "volume": 36962674
      },
      {
        "date": "2024-11-08",
        "close": 11.290549,
        "volume": 161362992
      },
      {
        "date": "2024-11-15",
        "close": 10.201111,
        "volume": 125627984
      },
      {
        "date": "2024-11-22",
        "close": 10.003032,
        "volume": 68781862
      },
      {
        "date": "2024-11-29",
        "close": 10.389287,
        "volume": 47713778
      },
      {
        "date": "2024-12-06",
        "close": 10.577463,
        "volume": 46657378
      },
      {
        "date": "2024-12-13",
        "close": 10.567558,
        "volume": 51043693
      },
      {
        "date": "2024-12-20",
        "close": 10.775542,
        "volume": 53151672
      },
      {
        "date": "2024-12-27",
        "close": 10.12188,
        "volume": 65619795
      },
      {
        "date": "2025-01-03",
        "close": 10.12188,
        "volume": 51753477
      },
      {
        "date": "2025-01-10",
        "close": 10.131783,
        "volume": 207598078
      },
      {
        "date": "2025-01-17",
        "close": 9.339464,
        "volume": 95842354
      },
      {
        "date": "2025-01-24",
        "close": 9.388983,
        "volume": 52341319
      },
      {
        "date": "2025-01-31",
        "close": 9.438503,
        "volume": 8729524
      },
      {
        "date": "2025-02-07",
        "close": 9.765335,
        "volume": 35370853
      },
      {
        "date": "2025-02-14",
        "close": 9.725719,
        "volume": 46315537
      },
      {
        "date": "2025-02-21",
        "close": 9.725719,
        "volume": 37524908
      },
      {
        "date": "2025-02-28",
        "close": 9.438503,
        "volume": 33390099
      },
      {
        "date": "2025-03-07",
        "close": 9.418695,
        "volume": 25156703
      },
      {
        "date": "2025-03-14",
        "close": 9.745527,
        "volume": 30253036
      },
      {
        "date": "2025-03-21",
        "close": 9.775239,
        "volume": 32587472
      },
      {
        "date": "2025-03-28",
        "close": 10.042647,
        "volume": 58450297
      },
      {
        "date": "2025-04-04",
        "close": 10.369479,
        "volume": 93030094
      },
      {
        "date": "2025-04-11",
        "close": 9.121576,
        "volume": 75388335
      },
      {
        "date": "2025-04-18",
        "close": 8.873976,
        "volume": 42536303
      },
      {
        "date": "2025-04-25",
        "close": 8.913592,
        "volume": 37331270
      },
      {
        "date": "2025-05-02",
        "close": 8.903687,
        "volume": 17218833
      },
      {
        "date": "2025-05-09",
        "close": 8.963112,
        "volume": 30761983
      },
      {
        "date": "2025-05-16",
        "close": 9.220616,
        "volume": 37450470
      },
      {
        "date": "2025-05-23",
        "close": 9.230519,
        "volume": 40279779
      },
      {
        "date": "2025-05-30",
        "close": 9.488024,
        "volume": 43602444
      },
      {
        "date": "2025-06-06",
        "close": 9.57716,
        "volume": 34874036
      },
      {
        "date": "2025-06-13",
        "close": 9.785144,
        "volume": 81637780
      },
      {
        "date": "2025-06-20",
        "close": 9.181001,
        "volume": 41877433
      },
      {
        "date": "2025-06-27",
        "close": 10.0,
        "volume": 82709468
      },
      {
        "date": "2025-07-04",
        "close": 10.81,
        "volume": 110436544
      },
      {
        "date": "2025-07-11",
        "close": 14.98,
        "volume": 236292822
      },
      {
        "date": "2025-07-18",
        "close": 16.75,
        "volume": 268057310
      },
      {
        "date": "2025-07-25",
        "close": 16.32,
        "volume": 296525274
      },
      {
        "date": "2025-08-01",
        "close": 18.93,
        "volume": 289940145
      },
      {
        "date": "2025-08-08",
        "close": 23.18,
        "volume": 317588440
      },
      {
        "date": "2025-08-15",
        "close": 26.639999,
        "volume": 295365045
      },
      {
        "date": "2025-08-22",
        "close": 24.6,
        "volume": 295489146
      },
      {
        "date": "2025-08-29",
        "close": 23.25,
        "volume": 191354615
      },
      {
        "date": "2025-09-05",
        "close": 20.950001,
        "volume": 122775882
      },
      {
        "date": "2025-09-12",
        "close": 22.76,
        "volume": 162261139
      },
      {
        "date": "2025-09-19",
        "close": 20.049999,
        "volume": 92515285
      },
      {
        "date": "2025-09-26",
        "close": 18.76,
        "volume": 61233703
      },
      {
        "date": "2025-10-03",
        "close": 19.1,
        "volume": 16452052
      },
      {
        "date": "2025-10-10",
        "close": 18.85,
        "volume": 14805439
      },
      {
        "date": "2025-10-17",
        "close": 20.540001,
        "volume": 142237887
      },
      {
        "date": "2025-10-24",
        "close": 19.219999,
        "volume": 131840934
      },
      {
        "date": "2025-10-31",
        "close": 21.77,
        "volume": 152901773
      },
      {
        "date": "2025-11-07",
        "close": 21.68,
        "volume": 179201742
      },
      {
        "date": "2025-11-14",
        "close": 23.530001,
        "volume": 167879963
      },
      {
        "date": "2025-11-21",
        "close": 18.879999,
        "volume": 93366407
      },
      {
        "date": "2025-11-28",
        "close": 18.639999,
        "volume": 69004896
      },
      {
        "date": "2025-12-05",
        "close": 18.24,
        "volume": 51619649
      },
      {
        "date": "2025-12-12",
        "close": 17.870001,
        "volume": 47325122
      },
      {
        "date": "2025-12-19",
        "close": 17.98,
        "volume": 33910200
      },
      {
        "date": "2025-12-26",
        "close": 18.299999,
        "volume": 32885170
      },
      {
        "date": "2026-01-02",
        "close": 18.309999,
        "volume": 28514422
      },
      {
        "date": "2026-01-09",
        "close": 21.110001,
        "volume": 84835887
      },
      {
        "date": "2026-01-16",
        "close": 20.08,
        "volume": 89801286
      },
      {
        "date": "2026-01-23",
        "close": 20.049999,
        "volume": 42613143
      },
      {
        "date": "2026-01-30",
        "close": 18.48,
        "volume": 74514022
      },
      {
        "date": "2026-02-06",
        "close": 20.309999,
        "volume": 66841518
      },
      {
        "date": "2026-02-13",
        "close": 20.07,
        "volume": 44177828
      },
      {
        "date": "2026-02-27",
        "close": 20.940001,
        "volume": 29164871
      },
      {
        "date": "2026-03-06",
        "close": 22.66,
        "volume": 79831398
      },
      {
        "date": "2026-03-13",
        "close": 21.51,
        "volume": 79986772
      },
      {
        "date": "2026-03-20",
        "close": 22.440001,
        "volume": 62565823
      },
      {
        "date": "2026-03-27",
        "close": 25.610001,
        "volume": 74255032
      },
      {
        "date": "2026-04-03",
        "close": 27.68,
        "volume": 251146358
      },
      {
        "date": "2026-04-10",
        "close": 22.57,
        "volume": 168169293
      },
      {
        "date": "2026-04-17",
        "close": 21.120001,
        "volume": 162806380
      },
      {
        "date": "2026-04-24",
        "close": 20.209999,
        "volume": 68774409
      },
      {
        "date": "2026-05-01",
        "close": 22.780001,
        "volume": 96422937
      },
      {
        "date": "2026-05-08",
        "close": 21.57,
        "volume": 100538309
      },
      {
        "date": "2026-05-15",
        "close": 20.049999,
        "volume": 101286838
      },
      {
        "date": "2026-05-22",
        "close": 18.93,
        "volume": 56693530
      },
      {
        "date": "2026-05-29",
        "close": 17.58,
        "volume": 54047523
      },
      {
        "date": "2026-06-05",
        "close": 16.601639,
        "volume": 9581019
      },
      {
        "date": "2026-06-12",
        "close": 15.825302,
        "volume": 8136700
      },
      {
        "date": "2026-06-19",
        "close": 15.6561,
        "volume": 30319600
      },
      {
        "date": "2026-06-26",
        "close": 14.163147,
        "volume": 9814066
      },
      {
        "date": "2026-07-03",
        "close": 15.825302,
        "volume": 14726200
      },
      {
        "date": "2026-07-10",
        "close": 15.49,
        "volume": 66194421
      },
      {
        "date": "2026-07-17",
        "close": 16.889999,
        "volume": 221700575
      },
      {
        "date": "2026-07-24",
        "close": 15.42,
        "volume": 141755552
      },
      {
        "date": "2026-07-31",
        "close": 17.32,
        "volume": 146112204
      },
      {
        "date": "2026-08-07",
        "close": 18.07,
        "volume": 139566167
      }
    ],
    "sharemaestro_context": {
      "trend": 19.56705,
      "fair_value": 13.098158,
      "market_activity": -37.571437,
      "market_dynamics": -0.300062,
      "relative_strength": -9.219371
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.026191,
        "directional_follow_through": 0.1765,
        "regime_survival": 0.9412,
        "conditional_difference": 0.022655,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.085714,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": 0.078276,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.0595,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": 0.019775,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.015749,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.089594,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.008032
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.140128
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.074757
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.087221
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.006674
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.831765
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}