{
  "ticker": {
    "uuid": "1eccfe7b-304e-4680-80aa-88a377d82f21",
    "symbol": "SPY4",
    "name": "State Street SPDR S&P 400 US Mid Cap UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 97.370003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 77.879997,
    "boundary_margin": 0.250257,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.114138,
    "volatility_stability": 0.6178,
    "risk_context": 0.8761,
    "current_regime": {
      "move": 0.146609,
      "interruption": -0.03992,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.346,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 68.459999,
        "direction_boundary": 73.959999,
        "core_momentum": -0.074365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168957
      },
      {
        "date": "2023-08-25",
        "close": 69.25,
        "direction_boundary": 72.959999,
        "core_momentum": -0.05085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169858
      },
      {
        "date": "2023-09-01",
        "close": 70.82,
        "direction_boundary": 70.720001,
        "core_momentum": 0.001414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172908
      },
      {
        "date": "2023-09-08",
        "close": 69.610001,
        "direction_boundary": 71.459999,
        "core_momentum": -0.025889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154998
      },
      {
        "date": "2023-09-15",
        "close": 69.769997,
        "direction_boundary": 68.68,
        "core_momentum": 0.015871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141442
      },
      {
        "date": "2023-09-22",
        "close": 68.879997,
        "direction_boundary": 65.489998,
        "core_momentum": 0.051764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139234
      },
      {
        "date": "2023-09-29",
        "close": 69.730003,
        "direction_boundary": 66.080002,
        "core_momentum": 0.055236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1185
      },
      {
        "date": "2023-10-06",
        "close": 67.379997,
        "direction_boundary": 67.760002,
        "core_momentum": -0.005608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11835
      },
      {
        "date": "2023-10-13",
        "close": 67.559998,
        "direction_boundary": 68.07,
        "core_momentum": -0.007492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11785
      },
      {
        "date": "2023-10-20",
        "close": 65.43,
        "direction_boundary": 68.309998,
        "core_momentum": -0.042161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126069
      },
      {
        "date": "2023-10-27",
        "close": 64.120003,
        "direction_boundary": 71.019997,
        "core_momentum": -0.097156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128866
      },
      {
        "date": "2023-11-03",
        "close": 66.199997,
        "direction_boundary": 72.129997,
        "core_momentum": -0.082213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134752
      },
      {
        "date": "2023-11-10",
        "close": 66.309998,
        "direction_boundary": 71.860001,
        "core_momentum": -0.077234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134665
      },
      {
        "date": "2023-11-17",
        "close": 68.309998,
        "direction_boundary": 71.410004,
        "core_momentum": -0.043411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139833
      },
      {
        "date": "2023-11-24",
        "close": 68.260002,
        "direction_boundary": 72.669998,
        "core_momentum": -0.060685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139856
      },
      {
        "date": "2023-12-01",
        "close": 68.75,
        "direction_boundary": 71.959999,
        "core_momentum": -0.044608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135937
      },
      {
        "date": "2023-12-08",
        "close": 70.230003,
        "direction_boundary": 69.739998,
        "core_momentum": 0.007026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137037
      },
      {
        "date": "2023-12-15",
        "close": 73.0,
        "direction_boundary": 67.559998,
        "core_momentum": 0.080521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146903
      },
      {
        "date": "2023-12-22",
        "close": 72.519997,
        "direction_boundary": 67.730003,
        "core_momentum": 0.070722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145646
      },
      {
        "date": "2023-12-29",
        "close": 71.339996,
        "direction_boundary": 67.559998,
        "core_momentum": 0.05595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139307
      },
      {
        "date": "2024-01-05",
        "close": 70.139999,
        "direction_boundary": 69.309998,
        "core_momentum": 0.011975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138961
      },
      {
        "date": "2024-01-12",
        "close": 70.5,
        "direction_boundary": 71.43,
        "core_momentum": -0.01302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138979
      },
      {
        "date": "2024-01-19",
        "close": 71.529999,
        "direction_boundary": 70.139999,
        "core_momentum": 0.019818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139077
      },
      {
        "date": "2024-01-26",
        "close": 72.730003,
        "direction_boundary": 72.260002,
        "core_momentum": 0.006504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1408
      },
      {
        "date": "2024-02-02",
        "close": 72.019997,
        "direction_boundary": 75.379997,
        "core_momentum": -0.044574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141126
      },
      {
        "date": "2024-02-09",
        "close": 74.589996,
        "direction_boundary": 73.230003,
        "core_momentum": 0.018572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148701
      },
      {
        "date": "2024-02-16",
        "close": 76.370003,
        "direction_boundary": 74.029999,
        "core_momentum": 0.031609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14361
      },
      {
        "date": "2024-02-23",
        "close": 76.57,
        "direction_boundary": 73.339996,
        "core_momentum": 0.044042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143238
      },
      {
        "date": "2024-03-01",
        "close": 77.860001,
        "direction_boundary": 73.809998,
        "core_momentum": 0.054871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141972
      },
      {
        "date": "2024-03-08",
        "close": 79.529999,
        "direction_boundary": 69.690002,
        "core_momentum": 0.141197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140671
      },
      {
        "date": "2024-03-15",
        "close": 79.019997,
        "direction_boundary": 66.690002,
        "core_momentum": 0.184885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14154
      },
      {
        "date": "2024-03-22",
        "close": 81.860001,
        "direction_boundary": 65.300003,
        "core_momentum": 0.253599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145248
      },
      {
        "date": "2024-03-29",
        "close": 83.959999,
        "direction_boundary": 68.93,
        "core_momentum": 0.218047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147374
      },
      {
        "date": "2024-04-05",
        "close": 81.739998,
        "direction_boundary": 66.589996,
        "core_momentum": 0.227512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14348
      },
      {
        "date": "2024-04-12",
        "close": 81.139999,
        "direction_boundary": 67.150002,
        "core_momentum": 0.208339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144815
      },
      {
        "date": "2024-04-19",
        "close": 78.620003,
        "direction_boundary": 67.120003,
        "core_momentum": 0.171335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144555
      },
      {
        "date": "2024-04-26",
        "close": 80.589996,
        "direction_boundary": 66.989998,
        "core_momentum": 0.203015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140985
      },
      {
        "date": "2024-05-03",
        "close": 80.599998,
        "direction_boundary": 65.809998,
        "core_momentum": 0.224738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137402
      },
      {
        "date": "2024-05-10",
        "close": 82.650002,
        "direction_boundary": 65.589996,
        "core_momentum": 0.260101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139222
      },
      {
        "date": "2024-05-17",
        "close": 83.440002,
        "direction_boundary": 66.389999,
        "core_momentum": 0.256816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135834
      },
      {
        "date": "2024-05-24",
        "close": 83.050003,
        "direction_boundary": 66.440002,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136434
      },
      {
        "date": "2024-05-31",
        "close": 81.330002,
        "direction_boundary": 68.110001,
        "core_momentum": 0.194098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142037
      },
      {
        "date": "2024-06-07",
        "close": 80.059998,
        "direction_boundary": 69.300003,
        "core_momentum": 0.155267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143578
      },
      {
        "date": "2024-06-14",
        "close": 78.75,
        "direction_boundary": 69.540001,
        "core_momentum": 0.132442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138
      },
      {
        "date": "2024-06-21",
        "close": 79.75,
        "direction_boundary": 68.57,
        "core_momentum": 0.163045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137923
      },
      {
        "date": "2024-06-28",
        "close": 80.510002,
        "direction_boundary": 71.080002,
        "core_momentum": 0.132667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135035
      },
      {
        "date": "2024-07-05",
        "close": 79.400002,
        "direction_boundary": 69.790001,
        "core_momentum": 0.137699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134113
      },
      {
        "date": "2024-07-12",
        "close": 82.839996,
        "direction_boundary": 70.129997,
        "core_momentum": 0.181235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14392
      },
      {
        "date": "2024-07-19",
        "close": 82.0,
        "direction_boundary": 71.120003,
        "core_momentum": 0.152981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145141
      },
      {
        "date": "2024-07-26",
        "close": 82.540001,
        "direction_boundary": 71.480003,
        "core_momentum": 0.154729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144231
      },
      {
        "date": "2024-08-02",
        "close": 79.809998,
        "direction_boundary": 70.959999,
        "core_momentum": 0.124718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152619
      },
      {
        "date": "2024-08-09",
        "close": 77.889999,
        "direction_boundary": 70.610001,
        "core_momentum": 0.103102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150622
      },
      {
        "date": "2024-08-16",
        "close": 79.959999,
        "direction_boundary": 68.459999,
        "core_momentum": 0.167981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151435
      },
      {
        "date": "2024-08-23",
        "close": 80.43,
        "direction_boundary": 69.25,
        "core_momentum": 0.161444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151538
      },
      {
        "date": "2024-08-30",
        "close": 79.690002,
        "direction_boundary": 70.82,
        "core_momentum": 0.125247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150735
      },
      {
        "date": "2024-09-06",
        "close": 76.760002,
        "direction_boundary": 69.610001,
        "core_momentum": 0.102715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156753
      },
      {
        "date": "2024-09-13",
        "close": 77.870003,
        "direction_boundary": 69.769997,
        "core_momentum": 0.116096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158054
      },
      {
        "date": "2024-09-20",
        "close": 80.769997,
        "direction_boundary": 68.879997,
        "core_momentum": 0.172619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158633
      },
      {
        "date": "2024-09-27",
        "close": 80.959999,
        "direction_boundary": 69.730003,
        "core_momentum": 0.16105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154286
      },
      {
        "date": "2024-10-04",
        "close": 81.800003,
        "direction_boundary": 67.379997,
        "core_momentum": 0.21401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150608
      },
      {
        "date": "2024-10-11",
        "close": 82.709999,
        "direction_boundary": 67.559998,
        "core_momentum": 0.224245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150967
      },
      {
        "date": "2024-10-18",
        "close": 84.760002,
        "direction_boundary": 65.43,
        "core_momentum": 0.29543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146943
      },
      {
        "date": "2024-10-25",
        "close": 82.830002,
        "direction_boundary": 64.120003,
        "core_momentum": 0.291797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147667
      },
      {
        "date": "2024-11-01",
        "close": 83.010002,
        "direction_boundary": 66.199997,
        "core_momentum": 0.253928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147668
      },
      {
        "date": "2024-11-08",
        "close": 88.040001,
        "direction_boundary": 66.309998,
        "core_momentum": 0.327703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165003
      },
      {
        "date": "2024-11-15",
        "close": 89.459999,
        "direction_boundary": 68.309998,
        "core_momentum": 0.309618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165803
      },
      {
        "date": "2024-11-22",
        "close": 91.199997,
        "direction_boundary": 68.260002,
        "core_momentum": 0.336068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166998
      },
      {
        "date": "2024-11-29",
        "close": 91.599998,
        "direction_boundary": 68.75,
        "core_momentum": 0.332364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163208
      },
      {
        "date": "2024-12-06",
        "close": 89.870003,
        "direction_boundary": 70.230003,
        "core_momentum": 0.279653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164099
      },
      {
        "date": "2024-12-13",
        "close": 89.959999,
        "direction_boundary": 73.0,
        "core_momentum": 0.232329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161405
      },
      {
        "date": "2024-12-20",
        "close": 84.540001,
        "direction_boundary": 72.519997,
        "core_momentum": 0.165747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185894
      },
      {
        "date": "2024-12-27",
        "close": 86.610001,
        "direction_boundary": 71.339996,
        "core_momentum": 0.214045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188145
      },
      {
        "date": "2025-01-03",
        "close": 87.0,
        "direction_boundary": 70.139999,
        "core_momentum": 0.240376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186604
      },
      {
        "date": "2025-01-10",
        "close": 87.169998,
        "direction_boundary": 70.5,
        "core_momentum": 0.236454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177972
      },
      {
        "date": "2025-01-17",
        "close": 91.18,
        "direction_boundary": 71.529999,
        "core_momentum": 0.27471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186669
      },
      {
        "date": "2025-01-24",
        "close": 91.150002,
        "direction_boundary": 72.730003,
        "core_momentum": 0.253265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18673
      },
      {
        "date": "2025-01-31",
        "close": 91.269997,
        "direction_boundary": 72.019997,
        "core_momentum": 0.267287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178834
      },
      {
        "date": "2025-02-07",
        "close": 89.919998,
        "direction_boundary": 74.589996,
        "core_momentum": 0.205524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176176
      },
      {
        "date": "2025-02-14",
        "close": 88.410004,
        "direction_boundary": 76.370003,
        "core_momentum": 0.157654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176199
      },
      {
        "date": "2025-02-21",
        "close": 87.260002,
        "direction_boundary": 76.57,
        "core_momentum": 0.139611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177723
      },
      {
        "date": "2025-02-28",
        "close": 84.980003,
        "direction_boundary": 77.860001,
        "core_momentum": 0.091446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181686
      },
      {
        "date": "2025-03-07",
        "close": 79.559998,
        "direction_boundary": 79.529999,
        "core_momentum": 0.000377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19776
      },
      {
        "date": "2025-03-14",
        "close": 79.339996,
        "direction_boundary": 79.019997,
        "core_momentum": 0.00405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196937
      },
      {
        "date": "2025-03-21",
        "close": 79.68,
        "direction_boundary": 81.860001,
        "core_momentum": -0.026631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190156
      },
      {
        "date": "2025-03-28",
        "close": 80.769997,
        "direction_boundary": 83.959999,
        "core_momentum": -0.037994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191132
      },
      {
        "date": "2025-04-04",
        "close": 70.099998,
        "direction_boundary": 81.739998,
        "core_momentum": -0.142403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273192
      },
      {
        "date": "2025-04-11",
        "close": 66.040001,
        "direction_boundary": 81.139999,
        "core_momentum": -0.186098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281858
      },
      {
        "date": "2025-04-18",
        "close": 69.260002,
        "direction_boundary": 78.620003,
        "core_momentum": -0.119054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289029
      },
      {
        "date": "2025-04-25",
        "close": 71.910004,
        "direction_boundary": 80.589996,
        "core_momentum": -0.107706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294782
      },
      {
        "date": "2025-05-02",
        "close": 73.769997,
        "direction_boundary": 80.599998,
        "core_momentum": -0.084739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297754
      },
      {
        "date": "2025-05-09",
        "close": 75.559998,
        "direction_boundary": 82.650002,
        "core_momentum": -0.085783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286633
      },
      {
        "date": "2025-05-16",
        "close": 78.489998,
        "direction_boundary": 83.440002,
        "core_momentum": -0.059324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291586
      },
      {
        "date": "2025-05-23",
        "close": 74.110001,
        "direction_boundary": 83.050003,
        "core_momentum": -0.107646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298125
      },
      {
        "date": "2025-05-30",
        "close": 75.970001,
        "direction_boundary": 81.330002,
        "core_momentum": -0.065904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301146
      },
      {
        "date": "2025-06-06",
        "close": 77.129997,
        "direction_boundary": 80.059998,
        "core_momentum": -0.036598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302185
      },
      {
        "date": "2025-06-13",
        "close": 75.309998,
        "direction_boundary": 78.75,
        "core_momentum": -0.043683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303021
      },
      {
        "date": "2025-06-20",
        "close": 76.459999,
        "direction_boundary": 79.75,
        "core_momentum": -0.041254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293619
      },
      {
        "date": "2025-06-27",
        "close": 76.559998,
        "direction_boundary": 80.510002,
        "core_momentum": -0.049062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290949
      },
      {
        "date": "2025-07-04",
        "close": 77.150002,
        "direction_boundary": 79.400002,
        "core_momentum": -0.028338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291185
      },
      {
        "date": "2025-07-11",
        "close": 78.029999,
        "direction_boundary": 82.839996,
        "core_momentum": -0.058064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291899
      },
      {
        "date": "2025-07-18",
        "close": 78.68,
        "direction_boundary": 82.0,
        "core_momentum": -0.040488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283846
      },
      {
        "date": "2025-07-25",
        "close": 78.480003,
        "direction_boundary": 82.540001,
        "core_momentum": -0.049188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283779
      },
      {
        "date": "2025-08-01",
        "close": 79.779999,
        "direction_boundary": 79.809998,
        "core_momentum": -0.000376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285302
      },
      {
        "date": "2025-08-08",
        "close": 77.879997,
        "direction_boundary": 77.889999,
        "core_momentum": -0.000128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286214
      },
      {
        "date": "2025-08-15",
        "close": 78.870003,
        "direction_boundary": 79.959999,
        "core_momentum": -0.013632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286793
      },
      {
        "date": "2025-08-22",
        "close": 80.720001,
        "direction_boundary": 80.43,
        "core_momentum": 0.003606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288996
      },
      {
        "date": "2025-08-29",
        "close": 80.779999,
        "direction_boundary": 79.690002,
        "core_momentum": 0.013678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287032
      },
      {
        "date": "2025-09-05",
        "close": 81.410004,
        "direction_boundary": 76.760002,
        "core_momentum": 0.060578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271989
      },
      {
        "date": "2025-09-12",
        "close": 81.370003,
        "direction_boundary": 77.870003,
        "core_momentum": 0.044947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271946
      },
      {
        "date": "2025-09-19",
        "close": 80.5,
        "direction_boundary": 80.769997,
        "core_momentum": -0.003343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272379
      },
      {
        "date": "2025-09-26",
        "close": 80.370003,
        "direction_boundary": 80.959999,
        "core_momentum": -0.007288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271721
      },
      {
        "date": "2025-10-03",
        "close": 81.010002,
        "direction_boundary": 81.800003,
        "core_momentum": -0.009658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179451
      },
      {
        "date": "2025-10-10",
        "close": 80.910004,
        "direction_boundary": 82.709999,
        "core_momentum": -0.021763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153374
      },
      {
        "date": "2025-10-17",
        "close": 78.43,
        "direction_boundary": 84.760002,
        "core_momentum": -0.074681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151368
      },
      {
        "date": "2025-10-24",
        "close": 79.989998,
        "direction_boundary": 82.830002,
        "core_momentum": -0.034287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145552
      },
      {
        "date": "2025-10-31",
        "close": 80.059998,
        "direction_boundary": 83.010002,
        "core_momentum": -0.035538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142267
      },
      {
        "date": "2025-11-07",
        "close": 79.760002,
        "direction_boundary": 88.040001,
        "core_momentum": -0.094048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139314
      },
      {
        "date": "2025-11-14",
        "close": 78.989998,
        "direction_boundary": 89.459999,
        "core_momentum": -0.117036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130092
      },
      {
        "date": "2025-11-21",
        "close": 78.080002,
        "direction_boundary": 91.199997,
        "core_momentum": -0.14386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10194
      },
      {
        "date": "2025-11-28",
        "close": 82.360001,
        "direction_boundary": 91.599998,
        "core_momentum": -0.100873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120691
      },
      {
        "date": "2025-12-05",
        "close": 82.610001,
        "direction_boundary": 89.870003,
        "core_momentum": -0.080783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119435
      },
      {
        "date": "2025-12-12",
        "close": 82.620003,
        "direction_boundary": 89.959999,
        "core_momentum": -0.081592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113255
      },
      {
        "date": "2025-12-19",
        "close": 82.269997,
        "direction_boundary": 84.540001,
        "core_momentum": -0.026851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112476
      },
      {
        "date": "2025-12-26",
        "close": 82.769997,
        "direction_boundary": 86.610001,
        "core_momentum": -0.044337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112542
      },
      {
        "date": "2026-01-02",
        "close": 82.089996,
        "direction_boundary": 87.0,
        "core_momentum": -0.056437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113382
      },
      {
        "date": "2026-01-09",
        "close": 85.699997,
        "direction_boundary": 87.169998,
        "core_momentum": -0.016864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126185
      },
      {
        "date": "2026-01-16",
        "close": 87.059998,
        "direction_boundary": 91.18,
        "core_momentum": -0.045185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127157
      },
      {
        "date": "2026-01-23",
        "close": 85.269997,
        "direction_boundary": 91.150002,
        "core_momentum": -0.064509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131444
      },
      {
        "date": "2026-01-30",
        "close": 82.669998,
        "direction_boundary": 91.269997,
        "core_momentum": -0.094226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138158
      },
      {
        "date": "2026-02-06",
        "close": 85.43,
        "direction_boundary": 89.919998,
        "core_momentum": -0.049933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13972
      },
      {
        "date": "2026-02-13",
        "close": 84.080002,
        "direction_boundary": 88.410004,
        "core_momentum": -0.048976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141611
      },
      {
        "date": "2026-02-20",
        "close": 86.230003,
        "direction_boundary": 87.260002,
        "core_momentum": -0.011804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142243
      },
      {
        "date": "2026-02-27",
        "close": 84.540001,
        "direction_boundary": 84.980003,
        "core_momentum": -0.005178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145574
      },
      {
        "date": "2026-03-06",
        "close": 84.919998,
        "direction_boundary": 79.559998,
        "core_momentum": 0.067371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145373
      },
      {
        "date": "2026-03-13",
        "close": 81.830002,
        "direction_boundary": 79.339996,
        "core_momentum": 0.031384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154968
      },
      {
        "date": "2026-03-20",
        "close": 81.529999,
        "direction_boundary": 79.68,
        "core_momentum": 0.023218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154276
      },
      {
        "date": "2026-03-27",
        "close": 82.089996,
        "direction_boundary": 80.769997,
        "core_momentum": 0.016343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154491
      },
      {
        "date": "2026-04-03",
        "close": 83.809998,
        "direction_boundary": 70.099998,
        "core_momentum": 0.195578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156676
      },
      {
        "date": "2026-04-10",
        "close": 86.239998,
        "direction_boundary": 66.040001,
        "core_momentum": 0.305875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161102
      },
      {
        "date": "2026-04-17",
        "close": 88.290001,
        "direction_boundary": 69.260002,
        "core_momentum": 0.274762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156057
      },
      {
        "date": "2026-04-24",
        "close": 89.010002,
        "direction_boundary": 71.910004,
        "core_momentum": 0.237797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15463
      },
      {
        "date": "2026-05-01",
        "close": 87.900002,
        "direction_boundary": 73.769997,
        "core_momentum": 0.191541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156303
      },
      {
        "date": "2026-05-08",
        "close": 89.440002,
        "direction_boundary": 75.559998,
        "core_momentum": 0.183695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15706
      },
      {
        "date": "2026-05-15",
        "close": 88.230003,
        "direction_boundary": 78.489998,
        "core_momentum": 0.124092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157856
      },
      {
        "date": "2026-05-22",
        "close": 89.0,
        "direction_boundary": 74.110001,
        "core_momentum": 0.200918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156283
      },
      {
        "date": "2026-05-29",
        "close": 90.650002,
        "direction_boundary": 75.970001,
        "core_momentum": 0.193234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141471
      },
      {
        "date": "2026-06-05",
        "close": 92.279999,
        "direction_boundary": 77.129997,
        "core_momentum": 0.196422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142814
      },
      {
        "date": "2026-06-12",
        "close": 93.93,
        "direction_boundary": 75.309998,
        "core_momentum": 0.247245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143876
      },
      {
        "date": "2026-06-19",
        "close": 95.190002,
        "direction_boundary": 76.459999,
        "core_momentum": 0.244965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143697
      },
      {
        "date": "2026-06-26",
        "close": 95.910004,
        "direction_boundary": 76.559998,
        "core_momentum": 0.252743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143721
      },
      {
        "date": "2026-07-03",
        "close": 95.290001,
        "direction_boundary": 77.150002,
        "core_momentum": 0.235126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1434
      },
      {
        "date": "2026-07-10",
        "close": 95.010002,
        "direction_boundary": 78.029999,
        "core_momentum": 0.217609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133299
      },
      {
        "date": "2026-07-17",
        "close": 95.220001,
        "direction_boundary": 78.68,
        "core_momentum": 0.210219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132224
      },
      {
        "date": "2026-07-24",
        "close": 96.080002,
        "direction_boundary": 78.480003,
        "core_momentum": 0.224261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127684
      },
      {
        "date": "2026-07-31",
        "close": 95.330002,
        "direction_boundary": 79.779999,
        "core_momentum": 0.194911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118501
      },
      {
        "date": "2026-08-07",
        "close": 97.370003,
        "direction_boundary": 77.879997,
        "core_momentum": 0.250257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114138
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 68.459999,
        "volume": 852
      },
      {
        "date": "2023-08-25",
        "close": 69.25,
        "volume": 547
      },
      {
        "date": "2023-09-01",
        "close": 70.82,
        "volume": 139
      },
      {
        "date": "2023-09-08",
        "close": 69.610001,
        "volume": 300
      },
      {
        "date": "2023-09-15",
        "close": 69.769997,
        "volume": 2459
      },
      {
        "date": "2023-09-22",
        "close": 68.879997,
        "volume": 842
      },
      {
        "date": "2023-09-29",
        "close": 69.730003,
        "volume": 793
      },
      {
        "date": "2023-10-06",
        "close": 67.379997,
        "volume": 3861
      },
      {
        "date": "2023-10-13",
        "close": 67.559998,
        "volume": 171
      },
      {
        "date": "2023-10-20",
        "close": 65.43,
        "volume": 69
      },
      {
        "date": "2023-10-27",
        "close": 64.120003,
        "volume": 1927
      },
      {
        "date": "2023-11-03",
        "close": 66.199997,
        "volume": 703
      },
      {
        "date": "2023-11-10",
        "close": 66.309998,
        "volume": 2500
      },
      {
        "date": "2023-11-17",
        "close": 68.309998,
        "volume": 9731
      },
      {
        "date": "2023-11-24",
        "close": 68.260002,
        "volume": 6485
      },
      {
        "date": "2023-12-01",
        "close": 68.75,
        "volume": 30177
      },
      {
        "date": "2023-12-08",
        "close": 70.230003,
        "volume": 3896
      },
      {
        "date": "2023-12-15",
        "close": 73.0,
        "volume": 306
      },
      {
        "date": "2023-12-22",
        "close": 72.519997,
        "volume": 1596
      },
      {
        "date": "2023-12-29",
        "close": 71.339996,
        "volume": 394
      },
      {
        "date": "2024-01-05",
        "close": 70.139999,
        "volume": 12737
      },
      {
        "date": "2024-01-12",
        "close": 70.5,
        "volume": 1005
      },
      {
        "date": "2024-01-19",
        "close": 71.529999,
        "volume": 1209
      },
      {
        "date": "2024-01-26",
        "close": 72.730003,
        "volume": 2274
      },
      {
        "date": "2024-02-02",
        "close": 72.019997,
        "volume": 4082
      },
      {
        "date": "2024-02-09",
        "close": 74.589996,
        "volume": 2655
      },
      {
        "date": "2024-02-16",
        "close": 76.370003,
        "volume": 3032
      },
      {
        "date": "2024-02-23",
        "close": 76.57,
        "volume": 961
      },
      {
        "date": "2024-03-01",
        "close": 77.860001,
        "volume": 15168
      },
      {
        "date": "2024-03-08",
        "close": 79.529999,
        "volume": 2314
      },
      {
        "date": "2024-03-15",
        "close": 79.019997,
        "volume": 5047
      },
      {
        "date": "2024-03-22",
        "close": 81.860001,
        "volume": 3337
      },
      {
        "date": "2024-03-29",
        "close": 83.959999,
        "volume": 15122
      },
      {
        "date": "2024-04-05",
        "close": 81.739998,
        "volume": 4776
      },
      {
        "date": "2024-04-12",
        "close": 81.139999,
        "volume": 3750
      },
      {
        "date": "2024-04-19",
        "close": 78.620003,
        "volume": 1339
      },
      {
        "date": "2024-04-26",
        "close": 80.589996,
        "volume": 132
      },
      {
        "date": "2024-05-03",
        "close": 80.599998,
        "volume": 1541
      },
      {
        "date": "2024-05-10",
        "close": 82.650002,
        "volume": 2693
      },
      {
        "date": "2024-05-17",
        "close": 83.440002,
        "volume": 2058
      },
      {
        "date": "2024-05-24",
        "close": 83.050003,
        "volume": 613
      },
      {
        "date": "2024-05-31",
        "close": 81.330002,
        "volume": 35
      },
      {
        "date": "2024-06-07",
        "close": 80.059998,
        "volume": 1570
      },
      {
        "date": "2024-06-14",
        "close": 78.75,
        "volume": 786
      },
      {
        "date": "2024-06-21",
        "close": 79.75,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 80.510002,
        "volume": 626
      },
      {
        "date": "2024-07-05",
        "close": 79.400002,
        "volume": 22116
      },
      {
        "date": "2024-07-12",
        "close": 82.839996,
        "volume": 9754
      },
      {
        "date": "2024-07-19",
        "close": 82.0,
        "volume": 13277
      },
      {
        "date": "2024-07-26",
        "close": 82.540001,
        "volume": 1642
      },
      {
        "date": "2024-08-02",
        "close": 79.809998,
        "volume": 4444
      },
      {
        "date": "2024-08-09",
        "close": 77.889999,
        "volume": 24723
      },
      {
        "date": "2024-08-16",
        "close": 79.959999,
        "volume": 3015
      },
      {
        "date": "2024-08-23",
        "close": 80.43,
        "volume": 970
      },
      {
        "date": "2024-08-30",
        "close": 79.690002,
        "volume": 11299
      },
      {
        "date": "2024-09-06",
        "close": 76.760002,
        "volume": 7277
      },
      {
        "date": "2024-09-13",
        "close": 77.870003,
        "volume": 49553
      },
      {
        "date": "2024-09-20",
        "close": 80.769997,
        "volume": 24462
      },
      {
        "date": "2024-09-27",
        "close": 80.959999,
        "volume": 12254
      },
      {
        "date": "2024-10-04",
        "close": 81.800003,
        "volume": 24760
      },
      {
        "date": "2024-10-11",
        "close": 82.709999,
        "volume": 2359
      },
      {
        "date": "2024-10-18",
        "close": 84.760002,
        "volume": 8414
      },
      {
        "date": "2024-10-25",
        "close": 82.830002,
        "volume": 19975
      },
      {
        "date": "2024-11-01",
        "close": 83.010002,
        "volume": 70217
      },
      {
        "date": "2024-11-08",
        "close": 88.040001,
        "volume": 20330
      },
      {
        "date": "2024-11-15",
        "close": 89.459999,
        "volume": 26002
      },
      {
        "date": "2024-11-22",
        "close": 91.199997,
        "volume": 28879
      },
      {
        "date": "2024-11-29",
        "close": 91.599998,
        "volume": 40336
      },
      {
        "date": "2024-12-06",
        "close": 89.870003,
        "volume": 38349
      },
      {
        "date": "2024-12-13",
        "close": 89.959999,
        "volume": 78470
      },
      {
        "date": "2024-12-20",
        "close": 84.540001,
        "volume": 24356
      },
      {
        "date": "2024-12-27",
        "close": 86.610001,
        "volume": 705
      },
      {
        "date": "2025-01-03",
        "close": 87.0,
        "volume": 623
      },
      {
        "date": "2025-01-10",
        "close": 87.169998,
        "volume": 40976
      },
      {
        "date": "2025-01-17",
        "close": 91.18,
        "volume": 21523
      },
      {
        "date": "2025-01-24",
        "close": 91.150002,
        "volume": 22080
      },
      {
        "date": "2025-01-31",
        "close": 91.269997,
        "volume": 42104
      },
      {
        "date": "2025-02-07",
        "close": 89.919998,
        "volume": 63019
      },
      {
        "date": "2025-02-14",
        "close": 88.410004,
        "volume": 15003
      },
      {
        "date": "2025-02-21",
        "close": 87.260002,
        "volume": 7617
      },
      {
        "date": "2025-02-28",
        "close": 84.980003,
        "volume": 17768
      },
      {
        "date": "2025-03-07",
        "close": 79.559998,
        "volume": 123554
      },
      {
        "date": "2025-03-14",
        "close": 79.339996,
        "volume": 27437
      },
      {
        "date": "2025-03-21",
        "close": 79.68,
        "volume": 12743
      },
      {
        "date": "2025-03-28",
        "close": 80.769997,
        "volume": 14397
      },
      {
        "date": "2025-04-04",
        "close": 70.099998,
        "volume": 16217
      },
      {
        "date": "2025-04-11",
        "close": 66.040001,
        "volume": 108582
      },
      {
        "date": "2025-04-18",
        "close": 69.260002,
        "volume": 36620
      },
      {
        "date": "2025-04-25",
        "close": 71.910004,
        "volume": 19595
      },
      {
        "date": "2025-05-02",
        "close": 73.769997,
        "volume": 133062
      },
      {
        "date": "2025-05-09",
        "close": 75.559998,
        "volume": 17598
      },
      {
        "date": "2025-05-16",
        "close": 78.489998,
        "volume": 12086
      },
      {
        "date": "2025-05-23",
        "close": 74.110001,
        "volume": 8283
      },
      {
        "date": "2025-05-30",
        "close": 75.970001,
        "volume": 1582
      },
      {
        "date": "2025-06-06",
        "close": 77.129997,
        "volume": 24994
      },
      {
        "date": "2025-06-13",
        "close": 75.309998,
        "volume": 10037
      },
      {
        "date": "2025-06-20",
        "close": 76.459999,
        "volume": 54817
      },
      {
        "date": "2025-06-27",
        "close": 76.559998,
        "volume": 8871
      },
      {
        "date": "2025-07-04",
        "close": 77.150002,
        "volume": 29524
      },
      {
        "date": "2025-07-11",
        "close": 78.029999,
        "volume": 9896
      },
      {
        "date": "2025-07-18",
        "close": 78.68,
        "volume": 5824
      },
      {
        "date": "2025-07-25",
        "close": 78.480003,
        "volume": 12914
      },
      {
        "date": "2025-08-01",
        "close": 79.779999,
        "volume": 13521
      },
      {
        "date": "2025-08-08",
        "close": 77.879997,
        "volume": 40514
      },
      {
        "date": "2025-08-15",
        "close": 78.870003,
        "volume": 21264
      },
      {
        "date": "2025-08-22",
        "close": 80.720001,
        "volume": 1917
      },
      {
        "date": "2025-08-29",
        "close": 80.779999,
        "volume": 8166
      },
      {
        "date": "2025-09-05",
        "close": 81.410004,
        "volume": 6013
      },
      {
        "date": "2025-09-12",
        "close": 81.370003,
        "volume": 1469
      },
      {
        "date": "2025-09-19",
        "close": 80.5,
        "volume": 27757
      },
      {
        "date": "2025-09-26",
        "close": 80.370003,
        "volume": 22249
      },
      {
        "date": "2025-10-03",
        "close": 81.010002,
        "volume": 4414
      },
      {
        "date": "2025-10-10",
        "close": 80.910004,
        "volume": 3268
      },
      {
        "date": "2025-10-17",
        "close": 78.43,
        "volume": 9779
      },
      {
        "date": "2025-10-24",
        "close": 79.989998,
        "volume": 1098
      },
      {
        "date": "2025-10-31",
        "close": 80.059998,
        "volume": 14416
      },
      {
        "date": "2025-11-07",
        "close": 79.760002,
        "volume": 8585
      },
      {
        "date": "2025-11-14",
        "close": 78.989998,
        "volume": 5958
      },
      {
        "date": "2025-11-21",
        "close": 78.080002,
        "volume": 6130
      },
      {
        "date": "2025-11-28",
        "close": 82.360001,
        "volume": 17583
      },
      {
        "date": "2025-12-05",
        "close": 82.610001,
        "volume": 43527
      },
      {
        "date": "2025-12-12",
        "close": 82.620003,
        "volume": 14854
      },
      {
        "date": "2025-12-19",
        "close": 82.269997,
        "volume": 64545
      },
      {
        "date": "2025-12-26",
        "close": 82.769997,
        "volume": 3764
      },
      {
        "date": "2026-01-02",
        "close": 82.089996,
        "volume": 810
      },
      {
        "date": "2026-01-09",
        "close": 85.699997,
        "volume": 35192
      },
      {
        "date": "2026-01-16",
        "close": 87.059998,
        "volume": 6879
      },
      {
        "date": "2026-01-23",
        "close": 85.269997,
        "volume": 7162
      },
      {
        "date": "2026-01-30",
        "close": 82.669998,
        "volume": 11969
      },
      {
        "date": "2026-02-06",
        "close": 85.43,
        "volume": 17697
      },
      {
        "date": "2026-02-13",
        "close": 84.080002,
        "volume": 3116
      },
      {
        "date": "2026-02-20",
        "close": 86.230003,
        "volume": 5501
      },
      {
        "date": "2026-02-27",
        "close": 84.540001,
        "volume": 67968
      },
      {
        "date": "2026-03-06",
        "close": 84.919998,
        "volume": 8227
      },
      {
        "date": "2026-03-13",
        "close": 81.830002,
        "volume": 11822
      },
      {
        "date": "2026-03-20",
        "close": 81.529999,
        "volume": 28097
      },
      {
        "date": "2026-03-27",
        "close": 82.089996,
        "volume": 8031
      },
      {
        "date": "2026-04-03",
        "close": 83.809998,
        "volume": 4616
      },
      {
        "date": "2026-04-10",
        "close": 86.239998,
        "volume": 7891
      },
      {
        "date": "2026-04-17",
        "close": 88.290001,
        "volume": 1948
      },
      {
        "date": "2026-04-24",
        "close": 89.010002,
        "volume": 2752
      },
      {
        "date": "2026-05-01",
        "close": 87.900002,
        "volume": 7447
      },
      {
        "date": "2026-05-08",
        "close": 89.440002,
        "volume": 9390
      },
      {
        "date": "2026-05-15",
        "close": 88.230003,
        "volume": 4105
      },
      {
        "date": "2026-05-22",
        "close": 89.0,
        "volume": 8055
      },
      {
        "date": "2026-05-29",
        "close": 90.650002,
        "volume": 1572
      },
      {
        "date": "2026-06-05",
        "close": 92.279999,
        "volume": 1605
      },
      {
        "date": "2026-06-12",
        "close": 93.93,
        "volume": 2371
      },
      {
        "date": "2026-06-19",
        "close": 95.190002,
        "volume": 52
      },
      {
        "date": "2026-06-26",
        "close": 95.910004,
        "volume": 313
      },
      {
        "date": "2026-07-03",
        "close": 95.290001,
        "volume": 760
      },
      {
        "date": "2026-07-10",
        "close": 95.010002,
        "volume": 7200
      },
      {
        "date": "2026-07-17",
        "close": 95.220001,
        "volume": 3162
      },
      {
        "date": "2026-07-24",
        "close": 96.080002,
        "volume": 2348
      },
      {
        "date": "2026-07-31",
        "close": 95.330002,
        "volume": 1895
      },
      {
        "date": "2026-08-07",
        "close": 97.370003,
        "volume": 12814
      }
    ],
    "sharemaestro_context": {
      "trend": 88.994334,
      "fair_value": 80.65391,
      "market_activity": 49.40779,
      "market_dynamics": 1.310096,
      "relative_strength": 2.719448
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.004243,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.003523,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.005667,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.015285,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.014553,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.037908,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.044574,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.048624,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.000573
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.020332
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.001282
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.016776
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.063681
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": -0.010166
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.008053
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.050186
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.146609
      }
    ]
  }
}