{
  "ticker": {
    "uuid": "1ecde365-cd0f-46e1-a78a-c74910cfe99a",
    "symbol": "DXC",
    "name": "DXC Technology Co",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.84,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.14,
    "boundary_margin": -0.175038,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.589104,
    "volatility_stability": 0.9767,
    "risk_context": 0.1697,
    "current_regime": {
      "move": -0.480594,
      "interruption": 0.306977,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.914,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.25,
        "direction_boundary": 25.93,
        "core_momentum": -0.219051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614392
      },
      {
        "date": "2023-08-25",
        "close": 20.5,
        "direction_boundary": 24.33,
        "core_momentum": -0.157419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614464
      },
      {
        "date": "2023-09-01",
        "close": 21.11,
        "direction_boundary": 27.48,
        "core_momentum": -0.231805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612678
      },
      {
        "date": "2023-09-08",
        "close": 20.55,
        "direction_boundary": 26.76,
        "core_momentum": -0.232063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591467
      },
      {
        "date": "2023-09-15",
        "close": 20.69,
        "direction_boundary": 27.04,
        "core_momentum": -0.234837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574275
      },
      {
        "date": "2023-09-22",
        "close": 20.3,
        "direction_boundary": 23.85,
        "core_momentum": -0.148847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573657
      },
      {
        "date": "2023-09-29",
        "close": 20.83,
        "direction_boundary": 24.48,
        "core_momentum": -0.149101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559021
      },
      {
        "date": "2023-10-06",
        "close": 21.37,
        "direction_boundary": 26.56,
        "core_momentum": -0.195407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559696
      },
      {
        "date": "2023-10-13",
        "close": 21.68,
        "direction_boundary": 27.13,
        "core_momentum": -0.200885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557883
      },
      {
        "date": "2023-10-20",
        "close": 20.33,
        "direction_boundary": 28.97,
        "core_momentum": -0.29824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559336
      },
      {
        "date": "2023-10-27",
        "close": 19.55,
        "direction_boundary": 29.89,
        "core_momentum": -0.345935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561127
      },
      {
        "date": "2023-11-03",
        "close": 22.3,
        "direction_boundary": 27.65,
        "core_momentum": -0.19349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589535
      },
      {
        "date": "2023-11-10",
        "close": 21.86,
        "direction_boundary": 29.46,
        "core_momentum": -0.257977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58999
      },
      {
        "date": "2023-11-17",
        "close": 22.74,
        "direction_boundary": 28.51,
        "core_momentum": -0.202385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58493
      },
      {
        "date": "2023-11-24",
        "close": 23.07,
        "direction_boundary": 29.68,
        "core_momentum": -0.222709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58503
      },
      {
        "date": "2023-12-01",
        "close": 23.64,
        "direction_boundary": 28.86,
        "core_momentum": -0.180873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583488
      },
      {
        "date": "2023-12-08",
        "close": 23.76,
        "direction_boundary": 26.32,
        "core_momentum": -0.097264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58295
      },
      {
        "date": "2023-12-15",
        "close": 24.72,
        "direction_boundary": 26.3,
        "core_momentum": -0.060076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581342
      },
      {
        "date": "2023-12-22",
        "close": 22.82,
        "direction_boundary": 26.53,
        "core_momentum": -0.139842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58589
      },
      {
        "date": "2023-12-29",
        "close": 22.87,
        "direction_boundary": 26.5,
        "core_momentum": -0.136981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583454
      },
      {
        "date": "2024-01-05",
        "close": 22.53,
        "direction_boundary": 28.17,
        "core_momentum": -0.200213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582487
      },
      {
        "date": "2024-01-12",
        "close": 24.19,
        "direction_boundary": 28.81,
        "core_momentum": -0.160361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59163
      },
      {
        "date": "2024-01-19",
        "close": 23.0,
        "direction_boundary": 28.4,
        "core_momentum": -0.190141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594632
      },
      {
        "date": "2024-01-26",
        "close": 23.23,
        "direction_boundary": 28.27,
        "core_momentum": -0.178281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595121
      },
      {
        "date": "2024-02-02",
        "close": 21.67,
        "direction_boundary": 28.89,
        "core_momentum": -0.249913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324934
      },
      {
        "date": "2024-02-09",
        "close": 22.11,
        "direction_boundary": 28.9,
        "core_momentum": -0.234948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317467
      },
      {
        "date": "2024-02-16",
        "close": 21.72,
        "direction_boundary": 28.76,
        "core_momentum": -0.244784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318414
      },
      {
        "date": "2024-02-23",
        "close": 21.32,
        "direction_boundary": 27.73,
        "core_momentum": -0.231158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319432
      },
      {
        "date": "2024-03-01",
        "close": 21.69,
        "direction_boundary": 28.89,
        "core_momentum": -0.249221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317759
      },
      {
        "date": "2024-03-08",
        "close": 20.86,
        "direction_boundary": 25.51,
        "core_momentum": -0.182281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320327
      },
      {
        "date": "2024-03-15",
        "close": 20.64,
        "direction_boundary": 22.92,
        "core_momentum": -0.099476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32056
      },
      {
        "date": "2024-03-22",
        "close": 20.45,
        "direction_boundary": 23.36,
        "core_momentum": -0.124572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31969
      },
      {
        "date": "2024-03-29",
        "close": 21.21,
        "direction_boundary": 25.56,
        "core_momentum": -0.170188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321738
      },
      {
        "date": "2024-04-05",
        "close": 20.46,
        "direction_boundary": 24.74,
        "core_momentum": -0.172999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323538
      },
      {
        "date": "2024-04-12",
        "close": 20.3,
        "direction_boundary": 25.54,
        "core_momentum": -0.205168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322797
      },
      {
        "date": "2024-04-19",
        "close": 20.14,
        "direction_boundary": 24.13,
        "core_momentum": -0.165354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310455
      },
      {
        "date": "2024-04-26",
        "close": 20.08,
        "direction_boundary": 23.85,
        "core_momentum": -0.158071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305435
      },
      {
        "date": "2024-05-03",
        "close": 19.16,
        "direction_boundary": 22.69,
        "core_momentum": -0.155575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247649
      },
      {
        "date": "2024-05-10",
        "close": 19.41,
        "direction_boundary": 22.87,
        "core_momentum": -0.15129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248106
      },
      {
        "date": "2024-05-17",
        "close": 16.52,
        "direction_boundary": 24.44,
        "core_momentum": -0.324059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321955
      },
      {
        "date": "2024-05-24",
        "close": 15.63,
        "direction_boundary": 24.75,
        "core_momentum": -0.368485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324912
      },
      {
        "date": "2024-05-31",
        "close": 15.55,
        "direction_boundary": 25.7,
        "core_momentum": -0.394942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320301
      },
      {
        "date": "2024-06-07",
        "close": 16.55,
        "direction_boundary": 26.12,
        "core_momentum": -0.366386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337266
      },
      {
        "date": "2024-06-14",
        "close": 17.85,
        "direction_boundary": 27.44,
        "core_momentum": -0.34949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352066
      },
      {
        "date": "2024-06-21",
        "close": 18.74,
        "direction_boundary": 25.85,
        "core_momentum": -0.275048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347942
      },
      {
        "date": "2024-06-28",
        "close": 19.09,
        "direction_boundary": 26.72,
        "core_momentum": -0.285554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34959
      },
      {
        "date": "2024-07-05",
        "close": 18.38,
        "direction_boundary": 27.22,
        "core_momentum": -0.324761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352079
      },
      {
        "date": "2024-07-12",
        "close": 19.61,
        "direction_boundary": 27.73,
        "core_momentum": -0.292824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349347
      },
      {
        "date": "2024-07-19",
        "close": 19.67,
        "direction_boundary": 27.91,
        "core_momentum": -0.295235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344209
      },
      {
        "date": "2024-07-26",
        "close": 20.06,
        "direction_boundary": 27.7,
        "core_momentum": -0.275812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345367
      },
      {
        "date": "2024-08-02",
        "close": 19.54,
        "direction_boundary": 19.32,
        "core_momentum": 0.011387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334403
      },
      {
        "date": "2024-08-09",
        "close": 19.64,
        "direction_boundary": 20.42,
        "core_momentum": -0.038198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332887
      },
      {
        "date": "2024-08-16",
        "close": 19.28,
        "direction_boundary": 20.25,
        "core_momentum": -0.047901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332944
      },
      {
        "date": "2024-08-23",
        "close": 20.11,
        "direction_boundary": 20.5,
        "core_momentum": -0.019024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338443
      },
      {
        "date": "2024-08-30",
        "close": 20.67,
        "direction_boundary": 21.11,
        "core_momentum": -0.020843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339918
      },
      {
        "date": "2024-09-06",
        "close": 20.82,
        "direction_boundary": 20.55,
        "core_momentum": 0.013139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335831
      },
      {
        "date": "2024-09-13",
        "close": 21.24,
        "direction_boundary": 20.69,
        "core_momentum": 0.026583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336589
      },
      {
        "date": "2024-09-20",
        "close": 21.34,
        "direction_boundary": 20.3,
        "core_momentum": 0.051232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336287
      },
      {
        "date": "2024-09-27",
        "close": 20.72,
        "direction_boundary": 20.83,
        "core_momentum": -0.005281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335056
      },
      {
        "date": "2024-10-04",
        "close": 20.84,
        "direction_boundary": 21.37,
        "core_momentum": -0.024801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331289
      },
      {
        "date": "2024-10-11",
        "close": 20.02,
        "direction_boundary": 21.68,
        "core_momentum": -0.076568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335952
      },
      {
        "date": "2024-10-18",
        "close": 21.05,
        "direction_boundary": 20.33,
        "core_momentum": 0.035416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342982
      },
      {
        "date": "2024-10-25",
        "close": 19.87,
        "direction_boundary": 19.55,
        "core_momentum": 0.016368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352728
      },
      {
        "date": "2024-11-01",
        "close": 20.02,
        "direction_boundary": 22.3,
        "core_momentum": -0.102242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346397
      },
      {
        "date": "2024-11-08",
        "close": 21.66,
        "direction_boundary": 21.86,
        "core_momentum": -0.009149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362321
      },
      {
        "date": "2024-11-15",
        "close": 20.81,
        "direction_boundary": 22.74,
        "core_momentum": -0.084872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281648
      },
      {
        "date": "2024-11-22",
        "close": 22.3,
        "direction_boundary": 23.07,
        "core_momentum": -0.033377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277741
      },
      {
        "date": "2024-11-29",
        "close": 22.5,
        "direction_boundary": 23.64,
        "core_momentum": -0.048223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276519
      },
      {
        "date": "2024-12-06",
        "close": 22.19,
        "direction_boundary": 23.76,
        "core_momentum": -0.066077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270117
      },
      {
        "date": "2024-12-13",
        "close": 21.46,
        "direction_boundary": 24.72,
        "core_momentum": -0.131877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260329
      },
      {
        "date": "2024-12-20",
        "close": 20.6,
        "direction_boundary": 22.82,
        "core_momentum": -0.097283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261347
      },
      {
        "date": "2024-12-27",
        "close": 20.2,
        "direction_boundary": 22.87,
        "core_momentum": -0.116747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262354
      },
      {
        "date": "2025-01-03",
        "close": 19.87,
        "direction_boundary": 22.53,
        "core_momentum": -0.118065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257444
      },
      {
        "date": "2025-01-10",
        "close": 19.47,
        "direction_boundary": 24.19,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243262
      },
      {
        "date": "2025-01-17",
        "close": 20.48,
        "direction_boundary": 23.0,
        "core_momentum": -0.109565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253282
      },
      {
        "date": "2025-01-24",
        "close": 21.09,
        "direction_boundary": 23.23,
        "core_momentum": -0.092122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255022
      },
      {
        "date": "2025-01-31",
        "close": 21.72,
        "direction_boundary": 21.67,
        "core_momentum": 0.002307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254404
      },
      {
        "date": "2025-02-07",
        "close": 20.87,
        "direction_boundary": 22.11,
        "core_momentum": -0.056083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261598
      },
      {
        "date": "2025-02-14",
        "close": 20.37,
        "direction_boundary": 21.72,
        "core_momentum": -0.062155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262633
      },
      {
        "date": "2025-02-21",
        "close": 19.56,
        "direction_boundary": 21.32,
        "core_momentum": -0.082552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262468
      },
      {
        "date": "2025-02-28",
        "close": 18.37,
        "direction_boundary": 21.69,
        "core_momentum": -0.153066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272487
      },
      {
        "date": "2025-03-07",
        "close": 18.62,
        "direction_boundary": 20.86,
        "core_momentum": -0.107383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273168
      },
      {
        "date": "2025-03-14",
        "close": 17.28,
        "direction_boundary": 20.64,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287513
      },
      {
        "date": "2025-03-21",
        "close": 16.43,
        "direction_boundary": 20.45,
        "core_momentum": -0.196577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292787
      },
      {
        "date": "2025-03-28",
        "close": 17.08,
        "direction_boundary": 21.21,
        "core_momentum": -0.194719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298972
      },
      {
        "date": "2025-04-04",
        "close": 14.85,
        "direction_boundary": 20.46,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350005
      },
      {
        "date": "2025-04-11",
        "close": 14.45,
        "direction_boundary": 20.3,
        "core_momentum": -0.288177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348466
      },
      {
        "date": "2025-04-18",
        "close": 14.36,
        "direction_boundary": 20.14,
        "core_momentum": -0.286991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336747
      },
      {
        "date": "2025-04-25",
        "close": 15.3,
        "direction_boundary": 20.08,
        "core_momentum": -0.238048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347534
      },
      {
        "date": "2025-05-02",
        "close": 16.07,
        "direction_boundary": 19.16,
        "core_momentum": -0.161273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356409
      },
      {
        "date": "2025-05-09",
        "close": 16.25,
        "direction_boundary": 19.41,
        "core_momentum": -0.162803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335023
      },
      {
        "date": "2025-05-16",
        "close": 15.27,
        "direction_boundary": 16.52,
        "core_momentum": -0.075666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340228
      },
      {
        "date": "2025-05-23",
        "close": 14.75,
        "direction_boundary": 15.63,
        "core_momentum": -0.056302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320655
      },
      {
        "date": "2025-05-30",
        "close": 15.2,
        "direction_boundary": 15.55,
        "core_momentum": -0.022508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325232
      },
      {
        "date": "2025-06-06",
        "close": 15.76,
        "direction_boundary": 16.55,
        "core_momentum": -0.047734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332921
      },
      {
        "date": "2025-06-13",
        "close": 15.58,
        "direction_boundary": 17.85,
        "core_momentum": -0.127171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331634
      },
      {
        "date": "2025-06-20",
        "close": 14.22,
        "direction_boundary": 18.74,
        "core_momentum": -0.241195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347334
      },
      {
        "date": "2025-06-27",
        "close": 15.03,
        "direction_boundary": 19.09,
        "core_momentum": -0.212677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360353
      },
      {
        "date": "2025-07-04",
        "close": 16.24,
        "direction_boundary": 18.38,
        "core_momentum": -0.116431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38065
      },
      {
        "date": "2025-07-11",
        "close": 14.3,
        "direction_boundary": 19.61,
        "core_momentum": -0.27078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415018
      },
      {
        "date": "2025-07-18",
        "close": 14.39,
        "direction_boundary": 19.67,
        "core_momentum": -0.268429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406139
      },
      {
        "date": "2025-07-25",
        "close": 14.3,
        "direction_boundary": 20.06,
        "core_momentum": -0.287139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401589
      },
      {
        "date": "2025-08-01",
        "close": 12.86,
        "direction_boundary": 19.54,
        "core_momentum": -0.341863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415395
      },
      {
        "date": "2025-08-08",
        "close": 13.14,
        "direction_boundary": 19.64,
        "core_momentum": -0.330957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418281
      },
      {
        "date": "2025-08-15",
        "close": 13.71,
        "direction_boundary": 19.28,
        "core_momentum": -0.2889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426375
      },
      {
        "date": "2025-08-22",
        "close": 14.25,
        "direction_boundary": 20.11,
        "core_momentum": -0.291397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43108
      },
      {
        "date": "2025-08-29",
        "close": 14.45,
        "direction_boundary": 20.67,
        "core_momentum": -0.300919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426173
      },
      {
        "date": "2025-09-05",
        "close": 14.79,
        "direction_boundary": 20.82,
        "core_momentum": -0.289625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427425
      },
      {
        "date": "2025-09-12",
        "close": 14.02,
        "direction_boundary": 21.24,
        "core_momentum": -0.339925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421866
      },
      {
        "date": "2025-09-19",
        "close": 13.79,
        "direction_boundary": 21.34,
        "core_momentum": -0.353796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41765
      },
      {
        "date": "2025-09-26",
        "close": 14.01,
        "direction_boundary": 20.72,
        "core_momentum": -0.323842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413838
      },
      {
        "date": "2025-10-03",
        "close": 13.8,
        "direction_boundary": 20.84,
        "core_momentum": -0.337812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367662
      },
      {
        "date": "2025-10-10",
        "close": 12.89,
        "direction_boundary": 20.02,
        "core_momentum": -0.356144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377361
      },
      {
        "date": "2025-10-17",
        "close": 12.85,
        "direction_boundary": 21.05,
        "core_momentum": -0.389549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377355
      },
      {
        "date": "2025-10-24",
        "close": 13.54,
        "direction_boundary": 19.87,
        "core_momentum": -0.318571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373669
      },
      {
        "date": "2025-10-31",
        "close": 14.2,
        "direction_boundary": 20.02,
        "core_momentum": -0.290709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37324
      },
      {
        "date": "2025-11-07",
        "close": 13.16,
        "direction_boundary": 21.66,
        "core_momentum": -0.392428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385209
      },
      {
        "date": "2025-11-14",
        "close": 12.91,
        "direction_boundary": 20.81,
        "core_momentum": -0.379625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377673
      },
      {
        "date": "2025-11-21",
        "close": 12.59,
        "direction_boundary": 22.3,
        "core_momentum": -0.435426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376478
      },
      {
        "date": "2025-11-28",
        "close": 13.2,
        "direction_boundary": 22.5,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380531
      },
      {
        "date": "2025-12-05",
        "close": 14.12,
        "direction_boundary": 22.19,
        "core_momentum": -0.363677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389701
      },
      {
        "date": "2025-12-12",
        "close": 15.17,
        "direction_boundary": 21.46,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403444
      },
      {
        "date": "2025-12-19",
        "close": 15.43,
        "direction_boundary": 20.6,
        "core_momentum": -0.250971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382362
      },
      {
        "date": "2025-12-26",
        "close": 15.1,
        "direction_boundary": 20.2,
        "core_momentum": -0.252475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376177
      },
      {
        "date": "2026-01-02",
        "close": 14.08,
        "direction_boundary": 19.87,
        "core_momentum": -0.291394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371128
      },
      {
        "date": "2026-01-09",
        "close": 15.38,
        "direction_boundary": 19.47,
        "core_momentum": -0.210067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349464
      },
      {
        "date": "2026-01-16",
        "close": 14.58,
        "direction_boundary": 20.48,
        "core_momentum": -0.288086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357977
      },
      {
        "date": "2026-01-23",
        "close": 15.0,
        "direction_boundary": 21.09,
        "core_momentum": -0.288762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359888
      },
      {
        "date": "2026-01-30",
        "close": 14.43,
        "direction_boundary": 21.72,
        "core_momentum": -0.335635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330372
      },
      {
        "date": "2026-02-06",
        "close": 15.2,
        "direction_boundary": 20.87,
        "core_momentum": -0.271682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336173
      },
      {
        "date": "2026-02-13",
        "close": 13.39,
        "direction_boundary": 20.37,
        "core_momentum": -0.342661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378344
      },
      {
        "date": "2026-02-20",
        "close": 13.35,
        "direction_boundary": 19.56,
        "core_momentum": -0.317485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374022
      },
      {
        "date": "2026-02-27",
        "close": 12.59,
        "direction_boundary": 18.37,
        "core_momentum": -0.314643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381107
      },
      {
        "date": "2026-03-06",
        "close": 12.95,
        "direction_boundary": 18.62,
        "core_momentum": -0.304511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381907
      },
      {
        "date": "2026-03-13",
        "close": 11.83,
        "direction_boundary": 17.28,
        "core_momentum": -0.315394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394511
      },
      {
        "date": "2026-03-20",
        "close": 11.9,
        "direction_boundary": 16.43,
        "core_momentum": -0.275715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3946
      },
      {
        "date": "2026-03-27",
        "close": 11.81,
        "direction_boundary": 17.08,
        "core_momentum": -0.308548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393383
      },
      {
        "date": "2026-04-03",
        "close": 12.66,
        "direction_boundary": 14.85,
        "core_momentum": -0.147475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406974
      },
      {
        "date": "2026-04-10",
        "close": 11.44,
        "direction_boundary": 14.45,
        "core_momentum": -0.208304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41992
      },
      {
        "date": "2026-04-17",
        "close": 12.97,
        "direction_boundary": 14.36,
        "core_momentum": -0.096797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457072
      },
      {
        "date": "2026-04-24",
        "close": 11.88,
        "direction_boundary": 15.3,
        "core_momentum": -0.223529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466418
      },
      {
        "date": "2026-05-01",
        "close": 11.88,
        "direction_boundary": 16.07,
        "core_momentum": -0.260734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460308
      },
      {
        "date": "2026-05-08",
        "close": 9.43,
        "direction_boundary": 16.25,
        "core_momentum": -0.419692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548545
      },
      {
        "date": "2026-05-15",
        "close": 8.94,
        "direction_boundary": 15.27,
        "core_momentum": -0.414538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551378
      },
      {
        "date": "2026-05-22",
        "close": 9.5,
        "direction_boundary": 14.75,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560738
      },
      {
        "date": "2026-05-29",
        "close": 9.91,
        "direction_boundary": 15.2,
        "core_momentum": -0.348026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559732
      },
      {
        "date": "2026-06-05",
        "close": 9.01,
        "direction_boundary": 15.76,
        "core_momentum": -0.428299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559595
      },
      {
        "date": "2026-06-12",
        "close": 9.17,
        "direction_boundary": 15.58,
        "core_momentum": -0.411425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547275
      },
      {
        "date": "2026-06-19",
        "close": 8.6,
        "direction_boundary": 14.22,
        "core_momentum": -0.395218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548066
      },
      {
        "date": "2026-06-26",
        "close": 8.82,
        "direction_boundary": 15.03,
        "core_momentum": -0.413174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552055
      },
      {
        "date": "2026-07-03",
        "close": 9.91,
        "direction_boundary": 16.24,
        "core_momentum": -0.389778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578693
      },
      {
        "date": "2026-07-10",
        "close": 9.32,
        "direction_boundary": 14.3,
        "core_momentum": -0.348252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563037
      },
      {
        "date": "2026-07-17",
        "close": 9.47,
        "direction_boundary": 14.39,
        "core_momentum": -0.341904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562842
      },
      {
        "date": "2026-07-24",
        "close": 10.05,
        "direction_boundary": 14.3,
        "core_momentum": -0.297203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569413
      },
      {
        "date": "2026-07-31",
        "close": 11.24,
        "direction_boundary": 12.86,
        "core_momentum": -0.125972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594821
      },
      {
        "date": "2026-08-07",
        "close": 10.84,
        "direction_boundary": 13.14,
        "core_momentum": -0.175038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589104
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.25,
        "volume": 11815649
      },
      {
        "date": "2023-08-25",
        "close": 20.5,
        "volume": 7841266
      },
      {
        "date": "2023-09-01",
        "close": 21.11,
        "volume": 9423562
      },
      {
        "date": "2023-09-08",
        "close": 20.55,
        "volume": 10156907
      },
      {
        "date": "2023-09-15",
        "close": 20.69,
        "volume": 20823678
      },
      {
        "date": "2023-09-22",
        "close": 20.3,
        "volume": 11404298
      },
      {
        "date": "2023-09-29",
        "close": 20.83,
        "volume": 10771328
      },
      {
        "date": "2023-10-06",
        "close": 21.37,
        "volume": 63152646
      },
      {
        "date": "2023-10-13",
        "close": 21.68,
        "volume": 9985169
      },
      {
        "date": "2023-10-20",
        "close": 20.33,
        "volume": 13057473
      },
      {
        "date": "2023-10-27",
        "close": 19.55,
        "volume": 10722198
      },
      {
        "date": "2023-11-03",
        "close": 22.3,
        "volume": 18748157
      },
      {
        "date": "2023-11-10",
        "close": 21.86,
        "volume": 19597209
      },
      {
        "date": "2023-11-17",
        "close": 22.74,
        "volume": 12518254
      },
      {
        "date": "2023-11-24",
        "close": 23.07,
        "volume": 6485837
      },
      {
        "date": "2023-12-01",
        "close": 23.64,
        "volume": 8891570
      },
      {
        "date": "2023-12-08",
        "close": 23.76,
        "volume": 9999269
      },
      {
        "date": "2023-12-15",
        "close": 24.72,
        "volume": 27431980
      },
      {
        "date": "2023-12-22",
        "close": 22.82,
        "volume": 16786127
      },
      {
        "date": "2023-12-29",
        "close": 22.87,
        "volume": 5541688
      },
      {
        "date": "2024-01-05",
        "close": 22.53,
        "volume": 7287646
      },
      {
        "date": "2024-01-12",
        "close": 24.19,
        "volume": 7774708
      },
      {
        "date": "2024-01-19",
        "close": 23.0,
        "volume": 8876938
      },
      {
        "date": "2024-01-26",
        "close": 23.23,
        "volume": 12604506
      },
      {
        "date": "2024-02-02",
        "close": 21.67,
        "volume": 16916399
      },
      {
        "date": "2024-02-09",
        "close": 22.11,
        "volume": 16490788
      },
      {
        "date": "2024-02-16",
        "close": 21.72,
        "volume": 15630718
      },
      {
        "date": "2024-02-23",
        "close": 21.32,
        "volume": 11187464
      },
      {
        "date": "2024-03-01",
        "close": 21.69,
        "volume": 19282150
      },
      {
        "date": "2024-03-08",
        "close": 20.86,
        "volume": 14201993
      },
      {
        "date": "2024-03-15",
        "close": 20.64,
        "volume": 17102839
      },
      {
        "date": "2024-03-22",
        "close": 20.45,
        "volume": 10012925
      },
      {
        "date": "2024-03-29",
        "close": 21.21,
        "volume": 5431454
      },
      {
        "date": "2024-04-05",
        "close": 20.46,
        "volume": 7415080
      },
      {
        "date": "2024-04-12",
        "close": 20.3,
        "volume": 9049347
      },
      {
        "date": "2024-04-19",
        "close": 20.14,
        "volume": 7188668
      },
      {
        "date": "2024-04-26",
        "close": 20.08,
        "volume": 6574385
      },
      {
        "date": "2024-05-03",
        "close": 19.16,
        "volume": 8308448
      },
      {
        "date": "2024-05-10",
        "close": 19.41,
        "volume": 7463024
      },
      {
        "date": "2024-05-17",
        "close": 16.52,
        "volume": 23570486
      },
      {
        "date": "2024-05-24",
        "close": 15.63,
        "volume": 16914059
      },
      {
        "date": "2024-05-31",
        "close": 15.55,
        "volume": 13721133
      },
      {
        "date": "2024-06-07",
        "close": 16.55,
        "volume": 15181392
      },
      {
        "date": "2024-06-14",
        "close": 17.85,
        "volume": 36096647
      },
      {
        "date": "2024-06-21",
        "close": 18.74,
        "volume": 15138923
      },
      {
        "date": "2024-06-28",
        "close": 19.09,
        "volume": 11790634
      },
      {
        "date": "2024-07-05",
        "close": 18.38,
        "volume": 5752802
      },
      {
        "date": "2024-07-12",
        "close": 19.61,
        "volume": 5979024
      },
      {
        "date": "2024-07-19",
        "close": 19.67,
        "volume": 6355750
      },
      {
        "date": "2024-07-26",
        "close": 20.06,
        "volume": 4652311
      },
      {
        "date": "2024-08-02",
        "close": 19.54,
        "volume": 6710560
      },
      {
        "date": "2024-08-09",
        "close": 19.64,
        "volume": 7767842
      },
      {
        "date": "2024-08-16",
        "close": 19.28,
        "volume": 10490761
      },
      {
        "date": "2024-08-23",
        "close": 20.11,
        "volume": 3770787
      },
      {
        "date": "2024-08-30",
        "close": 20.67,
        "volume": 4848721
      },
      {
        "date": "2024-09-06",
        "close": 20.82,
        "volume": 4370125
      },
      {
        "date": "2024-09-13",
        "close": 21.24,
        "volume": 3946756
      },
      {
        "date": "2024-09-20",
        "close": 21.34,
        "volume": 13041101
      },
      {
        "date": "2024-09-27",
        "close": 20.72,
        "volume": 6989128
      },
      {
        "date": "2024-10-04",
        "close": 20.84,
        "volume": 4658904
      },
      {
        "date": "2024-10-11",
        "close": 20.02,
        "volume": 6101151
      },
      {
        "date": "2024-10-18",
        "close": 21.05,
        "volume": 6465226
      },
      {
        "date": "2024-10-25",
        "close": 19.87,
        "volume": 3499902
      },
      {
        "date": "2024-11-01",
        "close": 20.02,
        "volume": 4354261
      },
      {
        "date": "2024-11-08",
        "close": 21.66,
        "volume": 10621218
      },
      {
        "date": "2024-11-15",
        "close": 20.81,
        "volume": 7954597
      },
      {
        "date": "2024-11-22",
        "close": 22.3,
        "volume": 6053204
      },
      {
        "date": "2024-11-29",
        "close": 22.5,
        "volume": 4066202
      },
      {
        "date": "2024-12-06",
        "close": 22.19,
        "volume": 3345509
      },
      {
        "date": "2024-12-13",
        "close": 21.46,
        "volume": 5467679
      },
      {
        "date": "2024-12-20",
        "close": 20.6,
        "volume": 7668845
      },
      {
        "date": "2024-12-27",
        "close": 20.2,
        "volume": 2702738
      },
      {
        "date": "2025-01-03",
        "close": 19.87,
        "volume": 3437333
      },
      {
        "date": "2025-01-10",
        "close": 19.47,
        "volume": 3685629
      },
      {
        "date": "2025-01-17",
        "close": 20.48,
        "volume": 4175648
      },
      {
        "date": "2025-01-24",
        "close": 21.09,
        "volume": 3002369
      },
      {
        "date": "2025-01-31",
        "close": 21.72,
        "volume": 4128267
      },
      {
        "date": "2025-02-07",
        "close": 20.87,
        "volume": 10224580
      },
      {
        "date": "2025-02-14",
        "close": 20.37,
        "volume": 4743165
      },
      {
        "date": "2025-02-21",
        "close": 19.56,
        "volume": 3813584
      },
      {
        "date": "2025-02-28",
        "close": 18.37,
        "volume": 6229978
      },
      {
        "date": "2025-03-07",
        "close": 18.62,
        "volume": 5886837
      },
      {
        "date": "2025-03-14",
        "close": 17.28,
        "volume": 7629241
      },
      {
        "date": "2025-03-21",
        "close": 16.43,
        "volume": 33449192
      },
      {
        "date": "2025-03-28",
        "close": 17.08,
        "volume": 11322091
      },
      {
        "date": "2025-04-04",
        "close": 14.85,
        "volume": 7494376
      },
      {
        "date": "2025-04-11",
        "close": 14.45,
        "volume": 12300648
      },
      {
        "date": "2025-04-18",
        "close": 14.36,
        "volume": 5127164
      },
      {
        "date": "2025-04-25",
        "close": 15.3,
        "volume": 6544714
      },
      {
        "date": "2025-05-02",
        "close": 16.07,
        "volume": 5147560
      },
      {
        "date": "2025-05-09",
        "close": 16.25,
        "volume": 4847088
      },
      {
        "date": "2025-05-16",
        "close": 15.27,
        "volume": 13062855
      },
      {
        "date": "2025-05-23",
        "close": 14.75,
        "volume": 9447312
      },
      {
        "date": "2025-05-30",
        "close": 15.2,
        "volume": 9317344
      },
      {
        "date": "2025-06-06",
        "close": 15.76,
        "volume": 8262876
      },
      {
        "date": "2025-06-13",
        "close": 15.58,
        "volume": 7448240
      },
      {
        "date": "2025-06-20",
        "close": 14.22,
        "volume": 9520695
      },
      {
        "date": "2025-06-27",
        "close": 15.03,
        "volume": 8934990
      },
      {
        "date": "2025-07-04",
        "close": 16.24,
        "volume": 8534088
      },
      {
        "date": "2025-07-11",
        "close": 14.3,
        "volume": 9650921
      },
      {
        "date": "2025-07-18",
        "close": 14.39,
        "volume": 6860550
      },
      {
        "date": "2025-07-25",
        "close": 14.3,
        "volume": 8357226
      },
      {
        "date": "2025-08-01",
        "close": 12.86,
        "volume": 13702007
      },
      {
        "date": "2025-08-08",
        "close": 13.14,
        "volume": 10255684
      },
      {
        "date": "2025-08-15",
        "close": 13.71,
        "volume": 7730578
      },
      {
        "date": "2025-08-22",
        "close": 14.25,
        "volume": 7581450
      },
      {
        "date": "2025-08-29",
        "close": 14.45,
        "volume": 7714889
      },
      {
        "date": "2025-09-05",
        "close": 14.79,
        "volume": 6056177
      },
      {
        "date": "2025-09-12",
        "close": 14.02,
        "volume": 8910928
      },
      {
        "date": "2025-09-19",
        "close": 13.79,
        "volume": 10774300
      },
      {
        "date": "2025-09-26",
        "close": 14.01,
        "volume": 10726266
      },
      {
        "date": "2025-10-03",
        "close": 13.8,
        "volume": 9819890
      },
      {
        "date": "2025-10-10",
        "close": 12.89,
        "volume": 7713751
      },
      {
        "date": "2025-10-17",
        "close": 12.85,
        "volume": 7300286
      },
      {
        "date": "2025-10-24",
        "close": 13.54,
        "volume": 7611024
      },
      {
        "date": "2025-10-31",
        "close": 14.2,
        "volume": 13982801
      },
      {
        "date": "2025-11-07",
        "close": 13.16,
        "volume": 12271206
      },
      {
        "date": "2025-11-14",
        "close": 12.91,
        "volume": 9512998
      },
      {
        "date": "2025-11-21",
        "close": 12.59,
        "volume": 10799213
      },
      {
        "date": "2025-11-28",
        "close": 13.2,
        "volume": 7890261
      },
      {
        "date": "2025-12-05",
        "close": 14.12,
        "volume": 10266835
      },
      {
        "date": "2025-12-12",
        "close": 15.17,
        "volume": 13830621
      },
      {
        "date": "2025-12-19",
        "close": 15.43,
        "volume": 13258352
      },
      {
        "date": "2025-12-26",
        "close": 15.1,
        "volume": 5495868
      },
      {
        "date": "2026-01-02",
        "close": 14.08,
        "volume": 5965066
      },
      {
        "date": "2026-01-09",
        "close": 15.38,
        "volume": 8223107
      },
      {
        "date": "2026-01-16",
        "close": 14.58,
        "volume": 7059809
      },
      {
        "date": "2026-01-23",
        "close": 15.0,
        "volume": 6872669
      },
      {
        "date": "2026-01-30",
        "close": 14.43,
        "volume": 12968322
      },
      {
        "date": "2026-02-06",
        "close": 15.2,
        "volume": 17397012
      },
      {
        "date": "2026-02-13",
        "close": 13.39,
        "volume": 17250170
      },
      {
        "date": "2026-02-20",
        "close": 13.35,
        "volume": 8841321
      },
      {
        "date": "2026-02-27",
        "close": 12.59,
        "volume": 15528613
      },
      {
        "date": "2026-03-06",
        "close": 12.95,
        "volume": 12743124
      },
      {
        "date": "2026-03-13",
        "close": 11.83,
        "volume": 10326668
      },
      {
        "date": "2026-03-20",
        "close": 11.9,
        "volume": 14514868
      },
      {
        "date": "2026-03-27",
        "close": 11.81,
        "volume": 11760055
      },
      {
        "date": "2026-04-03",
        "close": 12.66,
        "volume": 10040582
      },
      {
        "date": "2026-04-10",
        "close": 11.44,
        "volume": 15984496
      },
      {
        "date": "2026-04-17",
        "close": 12.97,
        "volume": 14372225
      },
      {
        "date": "2026-04-24",
        "close": 11.88,
        "volume": 15552429
      },
      {
        "date": "2026-05-01",
        "close": 11.88,
        "volume": 20099095
      },
      {
        "date": "2026-05-08",
        "close": 9.43,
        "volume": 35622698
      },
      {
        "date": "2026-05-15",
        "close": 8.94,
        "volume": 44886495
      },
      {
        "date": "2026-05-22",
        "close": 9.5,
        "volume": 26875811
      },
      {
        "date": "2026-05-29",
        "close": 9.91,
        "volume": 18585115
      },
      {
        "date": "2026-06-05",
        "close": 9.01,
        "volume": 19672332
      },
      {
        "date": "2026-06-12",
        "close": 9.17,
        "volume": 28903248
      },
      {
        "date": "2026-06-19",
        "close": 8.6,
        "volume": 23549174
      },
      {
        "date": "2026-06-26",
        "close": 8.82,
        "volume": 45550478
      },
      {
        "date": "2026-07-03",
        "close": 9.91,
        "volume": 23481476
      },
      {
        "date": "2026-07-10",
        "close": 9.32,
        "volume": 24169897
      },
      {
        "date": "2026-07-17",
        "close": 9.47,
        "volume": 15804793
      },
      {
        "date": "2026-07-24",
        "close": 10.05,
        "volume": 15039694
      },
      {
        "date": "2026-07-31",
        "close": 11.24,
        "volume": 31200929
      },
      {
        "date": "2026-08-07",
        "close": 10.84,
        "volume": 20478001
      }
    ],
    "sharemaestro_context": {
      "trend": 11.402333,
      "fair_value": 17.158205,
      "market_activity": -42.764676,
      "market_dynamics": 0.352718,
      "relative_strength": -23.251726
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.041023,
        "directional_follow_through": 0.64,
        "regime_survival": 0.92,
        "conditional_difference": -0.033549,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.150246,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.9091,
        "conditional_difference": -0.098995,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.16338,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.053302,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.29447,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.099348,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.00233
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.243061
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.346793
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.052444
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.024976
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.033784
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.056057
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": 0.053447
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.480594
      }
    ]
  }
}