{
  "ticker": {
    "uuid": "1ecde501-8b1d-428d-8e01-5cf242d62005",
    "symbol": "6586",
    "name": "Makita Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5488.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4901.891113,
    "boundary_margin": 0.119568,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.312967,
    "volatility_stability": 1.0136,
    "risk_context": 0.3195,
    "current_regime": {
      "move": 0.080528,
      "interruption": -0.135158,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.154,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3758.950195,
        "direction_boundary": 3206.219238,
        "core_momentum": 0.172393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410714
      },
      {
        "date": "2023-08-25",
        "close": 3680.189453,
        "direction_boundary": 3064.672607,
        "core_momentum": 0.200843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404078
      },
      {
        "date": "2023-09-01",
        "close": 3744.885498,
        "direction_boundary": 2978.068604,
        "core_momentum": 0.257488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403277
      },
      {
        "date": "2023-09-08",
        "close": 3614.55542,
        "direction_boundary": 3002.280029,
        "core_momentum": 0.203937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405511
      },
      {
        "date": "2023-09-15",
        "close": 3700.817139,
        "direction_boundary": 2827.209473,
        "core_momentum": 0.309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405136
      },
      {
        "date": "2023-09-22",
        "close": 3567.674072,
        "direction_boundary": 2776.92334,
        "core_momentum": 0.284758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408716
      },
      {
        "date": "2023-09-29",
        "close": 3470.904541,
        "direction_boundary": 2615.711914,
        "core_momentum": 0.326945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411237
      },
      {
        "date": "2023-10-06",
        "close": 3476.545166,
        "direction_boundary": 2680.660889,
        "core_momentum": 0.296899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403675
      },
      {
        "date": "2023-10-13",
        "close": 3651.406494,
        "direction_boundary": 2586.741943,
        "core_momentum": 0.411585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405482
      },
      {
        "date": "2023-10-20",
        "close": 3399.455322,
        "direction_boundary": 2584.405518,
        "core_momentum": 0.315372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418582
      },
      {
        "date": "2023-10-27",
        "close": 3490.646973,
        "direction_boundary": 2585.807617,
        "core_momentum": 0.349925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334293
      },
      {
        "date": "2023-11-03",
        "close": 3479.365234,
        "direction_boundary": 2422.266846,
        "core_momentum": 0.436409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334253
      },
      {
        "date": "2023-11-10",
        "close": 3516.969971,
        "direction_boundary": 2722.246338,
        "core_momentum": 0.291937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325612
      },
      {
        "date": "2023-11-17",
        "close": 3695.591797,
        "direction_boundary": 2864.293457,
        "core_momentum": 0.290228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277695
      },
      {
        "date": "2023-11-24",
        "close": 3586.53833,
        "direction_boundary": 2854.948242,
        "core_momentum": 0.256253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264762
      },
      {
        "date": "2023-12-01",
        "close": 3685.250244,
        "direction_boundary": 3051.196533,
        "core_momentum": 0.207805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267233
      },
      {
        "date": "2023-12-08",
        "close": 3488.766357,
        "direction_boundary": 2934.38208,
        "core_momentum": 0.188927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278299
      },
      {
        "date": "2023-12-15",
        "close": 3630.723877,
        "direction_boundary": 2915.69165,
        "core_momentum": 0.245236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269093
      },
      {
        "date": "2023-12-22",
        "close": 3608.161133,
        "direction_boundary": 2967.089844,
        "core_momentum": 0.216061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268589
      },
      {
        "date": "2023-12-29",
        "close": 3657.047119,
        "direction_boundary": 2878.311035,
        "core_momentum": 0.270553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268991
      },
      {
        "date": "2024-01-05",
        "close": 3595.939453,
        "direction_boundary": 2859.62085,
        "core_momentum": 0.257488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269519
      },
      {
        "date": "2024-01-12",
        "close": 3876.093994,
        "direction_boundary": 3065.214111,
        "core_momentum": 0.264543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289406
      },
      {
        "date": "2024-01-19",
        "close": 3635.424561,
        "direction_boundary": 3125.958008,
        "core_momentum": 0.162979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302567
      },
      {
        "date": "2024-01-26",
        "close": 3702.172607,
        "direction_boundary": 3247.445068,
        "core_momentum": 0.140026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303715
      },
      {
        "date": "2024-02-02",
        "close": 3732.256104,
        "direction_boundary": 3280.15332,
        "core_momentum": 0.13783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270004
      },
      {
        "date": "2024-02-09",
        "close": 3567.73584,
        "direction_boundary": 3280.15332,
        "core_momentum": 0.087673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267462
      },
      {
        "date": "2024-02-16",
        "close": 3567.73584,
        "direction_boundary": 3275.480713,
        "core_momentum": 0.089225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261756
      },
      {
        "date": "2024-02-23",
        "close": 3592.179199,
        "direction_boundary": 3107.267822,
        "core_momentum": 0.156057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260532
      },
      {
        "date": "2024-03-01",
        "close": 3630.723877,
        "direction_boundary": 3065.214111,
        "core_momentum": 0.184493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259748
      },
      {
        "date": "2024-03-08",
        "close": 3816.866699,
        "direction_boundary": 2995.125488,
        "core_momentum": 0.27436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264205
      },
      {
        "date": "2024-03-15",
        "close": 3734.136719,
        "direction_boundary": 3079.232178,
        "core_momentum": 0.212684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264338
      },
      {
        "date": "2024-03-22",
        "close": 4003.949219,
        "direction_boundary": 3037.178955,
        "core_momentum": 0.318312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27551
      },
      {
        "date": "2024-03-29",
        "close": 4060.131104,
        "direction_boundary": 3075.419189,
        "core_momentum": 0.320188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271872
      },
      {
        "date": "2024-04-05",
        "close": 4035.414795,
        "direction_boundary": 2925.39917,
        "core_momentum": 0.379441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272334
      },
      {
        "date": "2024-04-12",
        "close": 4064.884766,
        "direction_boundary": 3042.602295,
        "core_momentum": 0.33599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265102
      },
      {
        "date": "2024-04-19",
        "close": 3938.450928,
        "direction_boundary": 2986.344482,
        "core_momentum": 0.31882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247531
      },
      {
        "date": "2024-04-26",
        "close": 4000.241455,
        "direction_boundary": 3581.738525,
        "core_momentum": 0.116844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246155
      },
      {
        "date": "2024-05-03",
        "close": 4280.676758,
        "direction_boundary": 3562.98584,
        "core_momentum": 0.20143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260533
      },
      {
        "date": "2024-05-10",
        "close": 4399.505371,
        "direction_boundary": 3375.460449,
        "core_momentum": 0.303379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261905
      },
      {
        "date": "2024-05-17",
        "close": 4584.877441,
        "direction_boundary": 3844.27417,
        "core_momentum": 0.192651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259561
      },
      {
        "date": "2024-05-24",
        "close": 4600.087891,
        "direction_boundary": 3595.802734,
        "core_momentum": 0.279294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253792
      },
      {
        "date": "2024-05-31",
        "close": 4404.258301,
        "direction_boundary": 3572.362061,
        "core_momentum": 0.23287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26276
      },
      {
        "date": "2024-06-07",
        "close": 4256.910645,
        "direction_boundary": 3568.611328,
        "core_momentum": 0.192876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254465
      },
      {
        "date": "2024-06-14",
        "close": 4367.184082,
        "direction_boundary": 3803.018799,
        "core_momentum": 0.148347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251597
      },
      {
        "date": "2024-06-21",
        "close": 4152.341797,
        "direction_boundary": 3749.57373,
        "core_momentum": 0.107417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263475
      },
      {
        "date": "2024-06-28",
        "close": 4156.144531,
        "direction_boundary": 3784.265869,
        "core_momentum": 0.09827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263282
      },
      {
        "date": "2024-07-05",
        "close": 4294.936035,
        "direction_boundary": 3742.072754,
        "core_momentum": 0.147743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264082
      },
      {
        "date": "2024-07-12",
        "close": 4472.703613,
        "direction_boundary": 3713.006348,
        "core_momentum": 0.204604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250245
      },
      {
        "date": "2024-07-19",
        "close": 4620.050781,
        "direction_boundary": 3770.20166,
        "core_momentum": 0.225412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231654
      },
      {
        "date": "2024-07-26",
        "close": 4226.490723,
        "direction_boundary": 3750.51123,
        "core_momentum": 0.126911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268188
      },
      {
        "date": "2024-08-02",
        "close": 4201.774414,
        "direction_boundary": 4131.188477,
        "core_momentum": 0.017086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268574
      },
      {
        "date": "2024-08-09",
        "close": 3952.710205,
        "direction_boundary": 3919.284912,
        "core_momentum": 0.008528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275331
      },
      {
        "date": "2024-08-16",
        "close": 4356.727051,
        "direction_boundary": 3758.950195,
        "core_momentum": 0.159028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304117
      },
      {
        "date": "2024-08-23",
        "close": 4568.716797,
        "direction_boundary": 3680.189453,
        "core_momentum": 0.241435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30908
      },
      {
        "date": "2024-08-30",
        "close": 4628.606445,
        "direction_boundary": 3744.885498,
        "core_momentum": 0.235981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309119
      },
      {
        "date": "2024-09-06",
        "close": 4501.222656,
        "direction_boundary": 3614.55542,
        "core_momentum": 0.245305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3075
      },
      {
        "date": "2024-09-13",
        "close": 4291.133789,
        "direction_boundary": 3700.817139,
        "core_momentum": 0.15951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314277
      },
      {
        "date": "2024-09-20",
        "close": 4603.890137,
        "direction_boundary": 3567.674072,
        "core_momentum": 0.290446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314518
      },
      {
        "date": "2024-09-27",
        "close": 4803.510742,
        "direction_boundary": 3470.904541,
        "core_momentum": 0.383936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318531
      },
      {
        "date": "2024-10-04",
        "close": 4763.425781,
        "direction_boundary": 3476.545166,
        "core_momentum": 0.370161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318726
      },
      {
        "date": "2024-10-11",
        "close": 4787.285645,
        "direction_boundary": 3651.406494,
        "core_momentum": 0.31108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318729
      },
      {
        "date": "2024-10-18",
        "close": 4600.222656,
        "direction_boundary": 3399.455322,
        "core_momentum": 0.353223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320891
      },
      {
        "date": "2024-10-25",
        "close": 4353.987305,
        "direction_boundary": 3490.646973,
        "core_momentum": 0.24733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331425
      },
      {
        "date": "2024-11-01",
        "close": 4672.757813,
        "direction_boundary": 3479.365234,
        "core_momentum": 0.342991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332577
      },
      {
        "date": "2024-11-08",
        "close": 4575.408203,
        "direction_boundary": 3516.969971,
        "core_momentum": 0.300952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332365
      },
      {
        "date": "2024-11-15",
        "close": 4372.120117,
        "direction_boundary": 3695.591797,
        "core_momentum": 0.183064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33337
      },
      {
        "date": "2024-11-22",
        "close": 4403.615723,
        "direction_boundary": 3586.53833,
        "core_momentum": 0.227818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333533
      },
      {
        "date": "2024-11-29",
        "close": 4470.423828,
        "direction_boundary": 3685.250244,
        "core_momentum": 0.213058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328697
      },
      {
        "date": "2024-12-06",
        "close": 4577.317383,
        "direction_boundary": 3488.766357,
        "core_momentum": 0.312016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326274
      },
      {
        "date": "2024-12-13",
        "close": 4574.454102,
        "direction_boundary": 3630.723877,
        "core_momentum": 0.259929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324634
      },
      {
        "date": "2024-12-20",
        "close": 4507.645508,
        "direction_boundary": 3608.161133,
        "core_momentum": 0.249292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316824
      },
      {
        "date": "2024-12-27",
        "close": 4648.897461,
        "direction_boundary": 3657.047119,
        "core_momentum": 0.271216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319112
      },
      {
        "date": "2025-01-03",
        "close": 4622.174316,
        "direction_boundary": 3595.939453,
        "core_momentum": 0.285387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316689
      },
      {
        "date": "2025-01-10",
        "close": 4343.488281,
        "direction_boundary": 3876.093994,
        "core_momentum": 0.120584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324169
      },
      {
        "date": "2025-01-17",
        "close": 4285.269531,
        "direction_boundary": 3635.424561,
        "core_momentum": 0.178754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320904
      },
      {
        "date": "2025-01-24",
        "close": 4425.567383,
        "direction_boundary": 3702.172607,
        "core_momentum": 0.195397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299121
      },
      {
        "date": "2025-01-31",
        "close": 4406.479004,
        "direction_boundary": 3732.256104,
        "core_momentum": 0.180648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299049
      },
      {
        "date": "2025-02-07",
        "close": 4189.82959,
        "direction_boundary": 3567.73584,
        "core_momentum": 0.174367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294889
      },
      {
        "date": "2025-02-14",
        "close": 4532.459961,
        "direction_boundary": 3567.73584,
        "core_momentum": 0.270402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283752
      },
      {
        "date": "2025-02-21",
        "close": 4606.90332,
        "direction_boundary": 3592.179199,
        "core_momentum": 0.282481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276851
      },
      {
        "date": "2025-02-28",
        "close": 4665.12207,
        "direction_boundary": 3630.723877,
        "core_momentum": 0.284901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276809
      },
      {
        "date": "2025-03-07",
        "close": 5060.245117,
        "direction_boundary": 3816.866699,
        "core_momentum": 0.325759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295357
      },
      {
        "date": "2025-03-14",
        "close": 4931.400879,
        "direction_boundary": 3734.136719,
        "core_momentum": 0.320627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289073
      },
      {
        "date": "2025-03-21",
        "close": 5114.645996,
        "direction_boundary": 4003.949219,
        "core_momentum": 0.2774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277423
      },
      {
        "date": "2025-03-28",
        "close": 4922.283691,
        "direction_boundary": 4060.131104,
        "core_momentum": 0.212346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277678
      },
      {
        "date": "2025-04-04",
        "close": 4211.470703,
        "direction_boundary": 4035.414795,
        "core_momentum": 0.043628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352833
      },
      {
        "date": "2025-04-11",
        "close": 3796.829346,
        "direction_boundary": 4064.884766,
        "core_momentum": -0.065944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3781
      },
      {
        "date": "2025-04-18",
        "close": 4048.333008,
        "direction_boundary": 3938.450928,
        "core_momentum": 0.0279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388441
      },
      {
        "date": "2025-04-25",
        "close": 4216.325684,
        "direction_boundary": 4000.241455,
        "core_momentum": 0.054018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386416
      },
      {
        "date": "2025-05-02",
        "close": 4147.380371,
        "direction_boundary": 4280.676758,
        "core_momentum": -0.031139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372641
      },
      {
        "date": "2025-05-09",
        "close": 4202.730957,
        "direction_boundary": 4399.505371,
        "core_momentum": -0.044726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372646
      },
      {
        "date": "2025-05-16",
        "close": 4371.694824,
        "direction_boundary": 4584.877441,
        "core_momentum": -0.046497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372017
      },
      {
        "date": "2025-05-23",
        "close": 4159.033203,
        "direction_boundary": 4600.087891,
        "core_momentum": -0.09588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378175
      },
      {
        "date": "2025-05-30",
        "close": 4317.31543,
        "direction_boundary": 4404.258301,
        "core_momentum": -0.019741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381459
      },
      {
        "date": "2025-06-06",
        "close": 4154.178223,
        "direction_boundary": 4256.910645,
        "core_momentum": -0.024133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383055
      },
      {
        "date": "2025-06-13",
        "close": 4177.483398,
        "direction_boundary": 4367.184082,
        "core_momentum": -0.043438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383253
      },
      {
        "date": "2025-06-20",
        "close": 4096.885742,
        "direction_boundary": 4152.341797,
        "core_momentum": -0.013355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383589
      },
      {
        "date": "2025-06-27",
        "close": 4201.759766,
        "direction_boundary": 4156.144531,
        "core_momentum": 0.010975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382661
      },
      {
        "date": "2025-07-04",
        "close": 4401.797363,
        "direction_boundary": 4294.936035,
        "core_momentum": 0.024881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388964
      },
      {
        "date": "2025-07-11",
        "close": 4428.015625,
        "direction_boundary": 4472.703613,
        "core_momentum": -0.009991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379188
      },
      {
        "date": "2025-07-18",
        "close": 4301.778809,
        "direction_boundary": 4620.050781,
        "core_momentum": -0.068889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380946
      },
      {
        "date": "2025-07-25",
        "close": 4540.658691,
        "direction_boundary": 4226.490723,
        "core_momentum": 0.074333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385793
      },
      {
        "date": "2025-08-01",
        "close": 4710.593262,
        "direction_boundary": 4201.774414,
        "core_momentum": 0.121096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388853
      },
      {
        "date": "2025-08-08",
        "close": 4901.891113,
        "direction_boundary": 3952.710205,
        "core_momentum": 0.240134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38437
      },
      {
        "date": "2025-08-15",
        "close": 5116.494629,
        "direction_boundary": 4356.727051,
        "core_momentum": 0.17439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373925
      },
      {
        "date": "2025-08-22",
        "close": 5000.938965,
        "direction_boundary": 4568.716797,
        "core_momentum": 0.094605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375426
      },
      {
        "date": "2025-08-29",
        "close": 4881.499023,
        "direction_boundary": 4628.606445,
        "core_momentum": 0.054637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377038
      },
      {
        "date": "2025-09-05",
        "close": 4886.354004,
        "direction_boundary": 4501.222656,
        "core_momentum": 0.085561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359171
      },
      {
        "date": "2025-09-12",
        "close": 4898.006836,
        "direction_boundary": 4291.133789,
        "core_momentum": 0.141425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357457
      },
      {
        "date": "2025-09-19",
        "close": 4794.104004,
        "direction_boundary": 4603.890137,
        "core_momentum": 0.041316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354562
      },
      {
        "date": "2025-09-26",
        "close": 4749.435547,
        "direction_boundary": 4803.510742,
        "core_momentum": -0.011257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350961
      },
      {
        "date": "2025-10-03",
        "close": 4647.055664,
        "direction_boundary": 4763.425781,
        "core_momentum": -0.02443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27355
      },
      {
        "date": "2025-10-10",
        "close": 4582.703125,
        "direction_boundary": 4787.285645,
        "core_momentum": -0.042735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2275
      },
      {
        "date": "2025-10-17",
        "close": 4678.257324,
        "direction_boundary": 4600.222656,
        "core_momentum": 0.016963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213293
      },
      {
        "date": "2025-10-24",
        "close": 4808.913086,
        "direction_boundary": 4353.987305,
        "core_momentum": 0.104485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209723
      },
      {
        "date": "2025-10-31",
        "close": 4559.301758,
        "direction_boundary": 4672.757813,
        "core_momentum": -0.02428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223076
      },
      {
        "date": "2025-11-07",
        "close": 4367.218262,
        "direction_boundary": 4575.408203,
        "core_momentum": -0.045502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231718
      },
      {
        "date": "2025-11-14",
        "close": 4349.66748,
        "direction_boundary": 4372.120117,
        "core_momentum": -0.005135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225232
      },
      {
        "date": "2025-11-21",
        "close": 4308.71582,
        "direction_boundary": 4403.615723,
        "core_momentum": -0.02155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214104
      },
      {
        "date": "2025-11-28",
        "close": 4423.770996,
        "direction_boundary": 4470.423828,
        "core_momentum": -0.010436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210926
      },
      {
        "date": "2025-12-05",
        "close": 4337.967285,
        "direction_boundary": 4577.317383,
        "core_momentum": -0.05229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205405
      },
      {
        "date": "2025-12-12",
        "close": 4773.811523,
        "direction_boundary": 4574.454102,
        "core_momentum": 0.043581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243383
      },
      {
        "date": "2025-12-19",
        "close": 4631.455078,
        "direction_boundary": 4507.645508,
        "core_momentum": 0.027467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246012
      },
      {
        "date": "2025-12-26",
        "close": 4588.553223,
        "direction_boundary": 4648.897461,
        "core_momentum": -0.01298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244903
      },
      {
        "date": "2026-01-02",
        "close": 4618.779297,
        "direction_boundary": 4622.174316,
        "core_momentum": -0.000735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236973
      },
      {
        "date": "2026-01-09",
        "close": 4855.714844,
        "direction_boundary": 4343.488281,
        "core_momentum": 0.11793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246201
      },
      {
        "date": "2026-01-16",
        "close": 4863.515137,
        "direction_boundary": 4285.269531,
        "core_momentum": 0.134938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241748
      },
      {
        "date": "2026-01-23",
        "close": 4750.410156,
        "direction_boundary": 4425.567383,
        "core_momentum": 0.073401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233902
      },
      {
        "date": "2026-01-30",
        "close": 5217.456055,
        "direction_boundary": 4406.479004,
        "core_momentum": 0.184042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262588
      },
      {
        "date": "2026-02-06",
        "close": 5739.104004,
        "direction_boundary": 4189.82959,
        "core_momentum": 0.36977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287812
      },
      {
        "date": "2026-02-13",
        "close": 5782.005859,
        "direction_boundary": 4532.459961,
        "core_momentum": 0.275688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282908
      },
      {
        "date": "2026-02-20",
        "close": 5812.232422,
        "direction_boundary": 4606.90332,
        "core_momentum": 0.261635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280106
      },
      {
        "date": "2026-02-27",
        "close": 5903.88623,
        "direction_boundary": 4665.12207,
        "core_momentum": 0.265537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277015
      },
      {
        "date": "2026-03-06",
        "close": 5566.521484,
        "direction_boundary": 5060.245117,
        "core_momentum": 0.10005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291778
      },
      {
        "date": "2026-03-13",
        "close": 5164.803711,
        "direction_boundary": 4931.400879,
        "core_momentum": 0.04733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312145
      },
      {
        "date": "2026-03-20",
        "close": 5105.326172,
        "direction_boundary": 5114.645996,
        "core_momentum": -0.001822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310959
      },
      {
        "date": "2026-03-27",
        "close": 5079.0,
        "direction_boundary": 4922.283691,
        "core_momentum": 0.031838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310695
      },
      {
        "date": "2026-04-03",
        "close": 5293.0,
        "direction_boundary": 4211.470703,
        "core_momentum": 0.256806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3131
      },
      {
        "date": "2026-04-10",
        "close": 5607.0,
        "direction_boundary": 3796.829346,
        "core_momentum": 0.476758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320091
      },
      {
        "date": "2026-04-17",
        "close": 5588.0,
        "direction_boundary": 4048.333008,
        "core_momentum": 0.380321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319892
      },
      {
        "date": "2026-04-24",
        "close": 5278.0,
        "direction_boundary": 4216.325684,
        "core_momentum": 0.251801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330289
      },
      {
        "date": "2026-05-01",
        "close": 5741.0,
        "direction_boundary": 4147.380371,
        "core_momentum": 0.384247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337832
      },
      {
        "date": "2026-05-08",
        "close": 5855.0,
        "direction_boundary": 4202.730957,
        "core_momentum": 0.393142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329655
      },
      {
        "date": "2026-05-15",
        "close": 5650.0,
        "direction_boundary": 4371.694824,
        "core_momentum": 0.292405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335454
      },
      {
        "date": "2026-05-22",
        "close": 5716.0,
        "direction_boundary": 4159.033203,
        "core_momentum": 0.374358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334272
      },
      {
        "date": "2026-05-29",
        "close": 5534.0,
        "direction_boundary": 4317.31543,
        "core_momentum": 0.281815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338719
      },
      {
        "date": "2026-06-05",
        "close": 5538.0,
        "direction_boundary": 4154.178223,
        "core_momentum": 0.333116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336502
      },
      {
        "date": "2026-06-12",
        "close": 5481.0,
        "direction_boundary": 4177.483398,
        "core_momentum": 0.312034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313426
      },
      {
        "date": "2026-06-19",
        "close": 5901.0,
        "direction_boundary": 4096.885742,
        "core_momentum": 0.440362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322892
      },
      {
        "date": "2026-06-26",
        "close": 5813.0,
        "direction_boundary": 4201.759766,
        "core_momentum": 0.383468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323648
      },
      {
        "date": "2026-07-03",
        "close": 5993.0,
        "direction_boundary": 4401.797363,
        "core_momentum": 0.361489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324972
      },
      {
        "date": "2026-07-10",
        "close": 5603.0,
        "direction_boundary": 4428.015625,
        "core_momentum": 0.265352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336601
      },
      {
        "date": "2026-07-17",
        "close": 5568.0,
        "direction_boundary": 4301.778809,
        "core_momentum": 0.294348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33696
      },
      {
        "date": "2026-07-24",
        "close": 5623.0,
        "direction_boundary": 4540.658691,
        "core_momentum": 0.238367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334437
      },
      {
        "date": "2026-07-31",
        "close": 5183.0,
        "direction_boundary": 4710.593262,
        "core_momentum": 0.100286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331242
      },
      {
        "date": "2026-08-07",
        "close": 5488.0,
        "direction_boundary": 4901.891113,
        "core_momentum": 0.119568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312967
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3758.950195,
        "volume": 6303000
      },
      {
        "date": "2023-08-25",
        "close": 3680.189453,
        "volume": 3011700
      },
      {
        "date": "2023-09-01",
        "close": 3744.885498,
        "volume": 4441700
      },
      {
        "date": "2023-09-08",
        "close": 3614.55542,
        "volume": 5032100
      },
      {
        "date": "2023-09-15",
        "close": 3700.817139,
        "volume": 5767400
      },
      {
        "date": "2023-09-22",
        "close": 3567.674072,
        "volume": 3511300
      },
      {
        "date": "2023-09-29",
        "close": 3470.904541,
        "volume": 3959100
      },
      {
        "date": "2023-10-06",
        "close": 3476.545166,
        "volume": 4026300
      },
      {
        "date": "2023-10-13",
        "close": 3651.406494,
        "volume": 3359600
      },
      {
        "date": "2023-10-20",
        "close": 3399.455322,
        "volume": 2834500
      },
      {
        "date": "2023-10-27",
        "close": 3490.646973,
        "volume": 3604700
      },
      {
        "date": "2023-11-03",
        "close": 3479.365234,
        "volume": 8888200
      },
      {
        "date": "2023-11-10",
        "close": 3516.969971,
        "volume": 3592600
      },
      {
        "date": "2023-11-17",
        "close": 3695.591797,
        "volume": 3224200
      },
      {
        "date": "2023-11-24",
        "close": 3586.53833,
        "volume": 1891800
      },
      {
        "date": "2023-12-01",
        "close": 3685.250244,
        "volume": 4135600
      },
      {
        "date": "2023-12-08",
        "close": 3488.766357,
        "volume": 3162700
      },
      {
        "date": "2023-12-15",
        "close": 3630.723877,
        "volume": 4872400
      },
      {
        "date": "2023-12-22",
        "close": 3608.161133,
        "volume": 2947900
      },
      {
        "date": "2023-12-29",
        "close": 3657.047119,
        "volume": 1795200
      },
      {
        "date": "2024-01-05",
        "close": 3595.939453,
        "volume": 1501100
      },
      {
        "date": "2024-01-12",
        "close": 3876.093994,
        "volume": 2477400
      },
      {
        "date": "2024-01-19",
        "close": 3635.424561,
        "volume": 3061300
      },
      {
        "date": "2024-01-26",
        "close": 3702.172607,
        "volume": 2668800
      },
      {
        "date": "2024-02-02",
        "close": 3732.256104,
        "volume": 4304700
      },
      {
        "date": "2024-02-09",
        "close": 3567.73584,
        "volume": 4390500
      },
      {
        "date": "2024-02-16",
        "close": 3567.73584,
        "volume": 3158000
      },
      {
        "date": "2024-02-23",
        "close": 3592.179199,
        "volume": 2498200
      },
      {
        "date": "2024-03-01",
        "close": 3630.723877,
        "volume": 5842700
      },
      {
        "date": "2024-03-08",
        "close": 3816.866699,
        "volume": 4990100
      },
      {
        "date": "2024-03-15",
        "close": 3734.136719,
        "volume": 4167100
      },
      {
        "date": "2024-03-22",
        "close": 4003.949219,
        "volume": 3142900
      },
      {
        "date": "2024-03-29",
        "close": 4060.131104,
        "volume": 2762900
      },
      {
        "date": "2024-04-05",
        "close": 4035.414795,
        "volume": 3310300
      },
      {
        "date": "2024-04-12",
        "close": 4064.884766,
        "volume": 2657900
      },
      {
        "date": "2024-04-19",
        "close": 3938.450928,
        "volume": 2414300
      },
      {
        "date": "2024-04-26",
        "close": 4000.241455,
        "volume": 2946700
      },
      {
        "date": "2024-05-03",
        "close": 4280.676758,
        "volume": 4181800
      },
      {
        "date": "2024-05-10",
        "close": 4399.505371,
        "volume": 3226000
      },
      {
        "date": "2024-05-17",
        "close": 4584.877441,
        "volume": 3821700
      },
      {
        "date": "2024-05-24",
        "close": 4600.087891,
        "volume": 3369900
      },
      {
        "date": "2024-05-31",
        "close": 4404.258301,
        "volume": 4136500
      },
      {
        "date": "2024-06-07",
        "close": 4256.910645,
        "volume": 3562500
      },
      {
        "date": "2024-06-14",
        "close": 4367.184082,
        "volume": 4175700
      },
      {
        "date": "2024-06-21",
        "close": 4152.341797,
        "volume": 4172900
      },
      {
        "date": "2024-06-28",
        "close": 4156.144531,
        "volume": 5474200
      },
      {
        "date": "2024-07-05",
        "close": 4294.936035,
        "volume": 5448100
      },
      {
        "date": "2024-07-12",
        "close": 4472.703613,
        "volume": 4117100
      },
      {
        "date": "2024-07-19",
        "close": 4620.050781,
        "volume": 3639600
      },
      {
        "date": "2024-07-26",
        "close": 4226.490723,
        "volume": 3038600
      },
      {
        "date": "2024-08-02",
        "close": 4201.774414,
        "volume": 5837100
      },
      {
        "date": "2024-08-09",
        "close": 3952.710205,
        "volume": 5081500
      },
      {
        "date": "2024-08-16",
        "close": 4356.727051,
        "volume": 3538400
      },
      {
        "date": "2024-08-23",
        "close": 4568.716797,
        "volume": 3801200
      },
      {
        "date": "2024-08-30",
        "close": 4628.606445,
        "volume": 4880000
      },
      {
        "date": "2024-09-06",
        "close": 4501.222656,
        "volume": 2917100
      },
      {
        "date": "2024-09-13",
        "close": 4291.133789,
        "volume": 4218000
      },
      {
        "date": "2024-09-20",
        "close": 4603.890137,
        "volume": 3156900
      },
      {
        "date": "2024-09-27",
        "close": 4803.510742,
        "volume": 3736100
      },
      {
        "date": "2024-10-04",
        "close": 4763.425781,
        "volume": 3645700
      },
      {
        "date": "2024-10-11",
        "close": 4787.285645,
        "volume": 2946200
      },
      {
        "date": "2024-10-18",
        "close": 4600.222656,
        "volume": 2350100
      },
      {
        "date": "2024-10-25",
        "close": 4353.987305,
        "volume": 3456400
      },
      {
        "date": "2024-11-01",
        "close": 4672.757813,
        "volume": 9239700
      },
      {
        "date": "2024-11-08",
        "close": 4575.408203,
        "volume": 4463700
      },
      {
        "date": "2024-11-15",
        "close": 4372.120117,
        "volume": 4060700
      },
      {
        "date": "2024-11-22",
        "close": 4403.615723,
        "volume": 3797000
      },
      {
        "date": "2024-11-29",
        "close": 4470.423828,
        "volume": 4660000
      },
      {
        "date": "2024-12-06",
        "close": 4577.317383,
        "volume": 3299900
      },
      {
        "date": "2024-12-13",
        "close": 4574.454102,
        "volume": 3825200
      },
      {
        "date": "2024-12-20",
        "close": 4507.645508,
        "volume": 2969900
      },
      {
        "date": "2024-12-27",
        "close": 4648.897461,
        "volume": 2168300
      },
      {
        "date": "2025-01-03",
        "close": 4622.174316,
        "volume": 564800
      },
      {
        "date": "2025-01-10",
        "close": 4343.488281,
        "volume": 3620300
      },
      {
        "date": "2025-01-17",
        "close": 4285.269531,
        "volume": 3093200
      },
      {
        "date": "2025-01-24",
        "close": 4425.567383,
        "volume": 3018500
      },
      {
        "date": "2025-01-31",
        "close": 4406.479004,
        "volume": 8313100
      },
      {
        "date": "2025-02-07",
        "close": 4189.82959,
        "volume": 6216000
      },
      {
        "date": "2025-02-14",
        "close": 4532.459961,
        "volume": 4870700
      },
      {
        "date": "2025-02-21",
        "close": 4606.90332,
        "volume": 3703600
      },
      {
        "date": "2025-02-28",
        "close": 4665.12207,
        "volume": 3868100
      },
      {
        "date": "2025-03-07",
        "close": 5060.245117,
        "volume": 6995600
      },
      {
        "date": "2025-03-14",
        "close": 4931.400879,
        "volume": 5087200
      },
      {
        "date": "2025-03-21",
        "close": 5114.645996,
        "volume": 4311100
      },
      {
        "date": "2025-03-28",
        "close": 4922.283691,
        "volume": 4174200
      },
      {
        "date": "2025-04-04",
        "close": 4211.470703,
        "volume": 4455600
      },
      {
        "date": "2025-04-11",
        "close": 3796.829346,
        "volume": 6525400
      },
      {
        "date": "2025-04-18",
        "close": 4048.333008,
        "volume": 3764800
      },
      {
        "date": "2025-04-25",
        "close": 4216.325684,
        "volume": 3975600
      },
      {
        "date": "2025-05-02",
        "close": 4147.380371,
        "volume": 6294700
      },
      {
        "date": "2025-05-09",
        "close": 4202.730957,
        "volume": 3191700
      },
      {
        "date": "2025-05-16",
        "close": 4371.694824,
        "volume": 6201400
      },
      {
        "date": "2025-05-23",
        "close": 4159.033203,
        "volume": 5052800
      },
      {
        "date": "2025-05-30",
        "close": 4317.31543,
        "volume": 5521600
      },
      {
        "date": "2025-06-06",
        "close": 4154.178223,
        "volume": 3569000
      },
      {
        "date": "2025-06-13",
        "close": 4177.483398,
        "volume": 3607100
      },
      {
        "date": "2025-06-20",
        "close": 4096.885742,
        "volume": 3296300
      },
      {
        "date": "2025-06-27",
        "close": 4201.759766,
        "volume": 3617600
      },
      {
        "date": "2025-07-04",
        "close": 4401.797363,
        "volume": 4369400
      },
      {
        "date": "2025-07-11",
        "close": 4428.015625,
        "volume": 4285600
      },
      {
        "date": "2025-07-18",
        "close": 4301.778809,
        "volume": 2995600
      },
      {
        "date": "2025-07-25",
        "close": 4540.658691,
        "volume": 3325500
      },
      {
        "date": "2025-08-01",
        "close": 4710.593262,
        "volume": 5380600
      },
      {
        "date": "2025-08-08",
        "close": 4901.891113,
        "volume": 3639500
      },
      {
        "date": "2025-08-15",
        "close": 5116.494629,
        "volume": 3267000
      },
      {
        "date": "2025-08-22",
        "close": 5000.938965,
        "volume": 4197200
      },
      {
        "date": "2025-08-29",
        "close": 4881.499023,
        "volume": 5185800
      },
      {
        "date": "2025-09-05",
        "close": 4886.354004,
        "volume": 2514300
      },
      {
        "date": "2025-09-12",
        "close": 4898.006836,
        "volume": 2772600
      },
      {
        "date": "2025-09-19",
        "close": 4794.104004,
        "volume": 3070900
      },
      {
        "date": "2025-09-26",
        "close": 4749.435547,
        "volume": 3012800
      },
      {
        "date": "2025-10-03",
        "close": 4647.055664,
        "volume": 2809700
      },
      {
        "date": "2025-10-10",
        "close": 4582.703125,
        "volume": 4081600
      },
      {
        "date": "2025-10-17",
        "close": 4678.257324,
        "volume": 3458300
      },
      {
        "date": "2025-10-24",
        "close": 4808.913086,
        "volume": 3140800
      },
      {
        "date": "2025-10-31",
        "close": 4559.301758,
        "volume": 4723400
      },
      {
        "date": "2025-11-07",
        "close": 4367.218262,
        "volume": 4738000
      },
      {
        "date": "2025-11-14",
        "close": 4349.66748,
        "volume": 3915700
      },
      {
        "date": "2025-11-21",
        "close": 4308.71582,
        "volume": 6117400
      },
      {
        "date": "2025-11-28",
        "close": 4423.770996,
        "volume": 4152400
      },
      {
        "date": "2025-12-05",
        "close": 4337.967285,
        "volume": 4990300
      },
      {
        "date": "2025-12-12",
        "close": 4773.811523,
        "volume": 6858800
      },
      {
        "date": "2025-12-19",
        "close": 4631.455078,
        "volume": 4447500
      },
      {
        "date": "2025-12-26",
        "close": 4588.553223,
        "volume": 2507000
      },
      {
        "date": "2026-01-02",
        "close": 4618.779297,
        "volume": 720700
      },
      {
        "date": "2026-01-09",
        "close": 4855.714844,
        "volume": 4043500
      },
      {
        "date": "2026-01-16",
        "close": 4863.515137,
        "volume": 3370100
      },
      {
        "date": "2026-01-23",
        "close": 4750.410156,
        "volume": 5475900
      },
      {
        "date": "2026-01-30",
        "close": 5217.456055,
        "volume": 7681100
      },
      {
        "date": "2026-02-06",
        "close": 5739.104004,
        "volume": 10599600
      },
      {
        "date": "2026-02-13",
        "close": 5782.005859,
        "volume": 5709600
      },
      {
        "date": "2026-02-20",
        "close": 5812.232422,
        "volume": 4978600
      },
      {
        "date": "2026-02-27",
        "close": 5903.88623,
        "volume": 5649400
      },
      {
        "date": "2026-03-06",
        "close": 5566.521484,
        "volume": 4769900
      },
      {
        "date": "2026-03-13",
        "close": 5164.803711,
        "volume": 5129100
      },
      {
        "date": "2026-03-20",
        "close": 5105.326172,
        "volume": 3611300
      },
      {
        "date": "2026-03-27",
        "close": 5079.0,
        "volume": 3257900
      },
      {
        "date": "2026-04-03",
        "close": 5293.0,
        "volume": 4517700
      },
      {
        "date": "2026-04-10",
        "close": 5607.0,
        "volume": 4334400
      },
      {
        "date": "2026-04-17",
        "close": 5588.0,
        "volume": 4210100
      },
      {
        "date": "2026-04-24",
        "close": 5278.0,
        "volume": 3131600
      },
      {
        "date": "2026-05-01",
        "close": 5741.0,
        "volume": 5907000
      },
      {
        "date": "2026-05-08",
        "close": 5855.0,
        "volume": 2266500
      },
      {
        "date": "2026-05-15",
        "close": 5650.0,
        "volume": 3587500
      },
      {
        "date": "2026-05-22",
        "close": 5716.0,
        "volume": 3819900
      },
      {
        "date": "2026-05-29",
        "close": 5534.0,
        "volume": 3371800
      },
      {
        "date": "2026-06-05",
        "close": 5538.0,
        "volume": 1045900
      },
      {
        "date": "2026-06-12",
        "close": 5481.0,
        "volume": 957100
      },
      {
        "date": "2026-06-19",
        "close": 5901.0,
        "volume": 1515400
      },
      {
        "date": "2026-06-26",
        "close": 5813.0,
        "volume": 861000
      },
      {
        "date": "2026-07-03",
        "close": 5993.0,
        "volume": 561200
      },
      {
        "date": "2026-07-10",
        "close": 5603.0,
        "volume": 3943300
      },
      {
        "date": "2026-07-17",
        "close": 5568.0,
        "volume": 3873300
      },
      {
        "date": "2026-07-24",
        "close": 5623.0,
        "volume": 2749500
      },
      {
        "date": "2026-07-31",
        "close": 5183.0,
        "volume": 8151100
      },
      {
        "date": "2026-08-07",
        "close": 5488.0,
        "volume": 5158200
      }
    ],
    "sharemaestro_context": {
      "trend": 5514.575374,
      "fair_value": 4501.787224,
      "market_activity": -4.680519,
      "market_dynamics": -0.669731,
      "relative_strength": -11.433187
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.025588,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.028775,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.058158,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8333,
        "conditional_difference": 0.034923,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.097641,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.04188,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.02155,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.126035,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.012175
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.047608
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.028509
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.055817
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.035106
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.027928
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.048546
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.02982
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.006587
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.063655
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.080528
      }
    ]
  }
}