{
  "ticker": {
    "uuid": "1ece37d2-5b80-4d40-b564-9833ab097b9e",
    "symbol": "DHER",
    "name": "Delivery Hero SE",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.169998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.98,
    "boundary_margin": 0.430716,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.786462,
    "volatility_stability": 1.1212,
    "risk_context": 0.1272,
    "current_regime": {
      "move": 0.268168,
      "interruption": -0.076527,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.43,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 43.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.459999,
        "direction_boundary": 50.700001,
        "core_momentum": -0.300592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444447
      },
      {
        "date": "2023-08-25",
        "close": 34.490002,
        "direction_boundary": 42.330002,
        "core_momentum": -0.185211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432237
      },
      {
        "date": "2023-09-01",
        "close": 33.59,
        "direction_boundary": 41.419998,
        "core_momentum": -0.189039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431688
      },
      {
        "date": "2023-09-08",
        "close": 30.35,
        "direction_boundary": 49.139999,
        "core_momentum": -0.382377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4446
      },
      {
        "date": "2023-09-15",
        "close": 30.799999,
        "direction_boundary": 44.259998,
        "core_momentum": -0.304112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393611
      },
      {
        "date": "2023-09-22",
        "close": 30.184999,
        "direction_boundary": 38.389999,
        "core_momentum": -0.213728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391785
      },
      {
        "date": "2023-09-29",
        "close": 27.139999,
        "direction_boundary": 38.32,
        "core_momentum": -0.291754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412107
      },
      {
        "date": "2023-10-06",
        "close": 27.690001,
        "direction_boundary": 36.93,
        "core_momentum": -0.250203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412114
      },
      {
        "date": "2023-10-13",
        "close": 27.290001,
        "direction_boundary": 31.92,
        "core_momentum": -0.14505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402142
      },
      {
        "date": "2023-10-20",
        "close": 24.504999,
        "direction_boundary": 34.360001,
        "core_momentum": -0.286816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420153
      },
      {
        "date": "2023-10-27",
        "close": 23.665001,
        "direction_boundary": 32.599998,
        "core_momentum": -0.27408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401908
      },
      {
        "date": "2023-11-03",
        "close": 27.504999,
        "direction_boundary": 35.560001,
        "core_momentum": -0.226519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440095
      },
      {
        "date": "2023-11-10",
        "close": 27.299999,
        "direction_boundary": 45.220001,
        "core_momentum": -0.396285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439912
      },
      {
        "date": "2023-11-17",
        "close": 32.959999,
        "direction_boundary": 44.080002,
        "core_momentum": -0.252269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521563
      },
      {
        "date": "2023-11-24",
        "close": 31.945,
        "direction_boundary": 40.529999,
        "core_momentum": -0.211818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518153
      },
      {
        "date": "2023-12-01",
        "close": 29.385,
        "direction_boundary": 42.950001,
        "core_momentum": -0.315832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528698
      },
      {
        "date": "2023-12-08",
        "close": 31.455,
        "direction_boundary": 40.07,
        "core_momentum": -0.214999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538481
      },
      {
        "date": "2023-12-15",
        "close": 30.469999,
        "direction_boundary": 40.119999,
        "core_momentum": -0.240528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538087
      },
      {
        "date": "2023-12-22",
        "close": 25.665001,
        "direction_boundary": 44.900002,
        "core_momentum": -0.428396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581892
      },
      {
        "date": "2023-12-29",
        "close": 24.6,
        "direction_boundary": 44.98,
        "core_momentum": -0.45309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536855
      },
      {
        "date": "2024-01-05",
        "close": 24.135,
        "direction_boundary": 45.130001,
        "core_momentum": -0.465212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536853
      },
      {
        "date": "2024-01-12",
        "close": 23.825001,
        "direction_boundary": 50.0,
        "core_momentum": -0.5235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527862
      },
      {
        "date": "2024-01-19",
        "close": 21.545,
        "direction_boundary": 51.060001,
        "core_momentum": -0.578045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53921
      },
      {
        "date": "2024-01-26",
        "close": 23.465,
        "direction_boundary": 54.939999,
        "core_momentum": -0.572898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558202
      },
      {
        "date": "2024-02-02",
        "close": 16.584,
        "direction_boundary": 56.040001,
        "core_momentum": -0.704069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716629
      },
      {
        "date": "2024-02-09",
        "close": 18.562,
        "direction_boundary": 45.470001,
        "core_momentum": -0.591775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743772
      },
      {
        "date": "2024-02-16",
        "close": 22.504999,
        "direction_boundary": 40.400002,
        "core_momentum": -0.442946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800456
      },
      {
        "date": "2024-02-23",
        "close": 22.145,
        "direction_boundary": 37.259998,
        "core_momentum": -0.405663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80032
      },
      {
        "date": "2024-03-01",
        "close": 22.014999,
        "direction_boundary": 38.139999,
        "core_momentum": -0.422784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800345
      },
      {
        "date": "2024-03-08",
        "close": 23.315001,
        "direction_boundary": 35.740002,
        "core_momentum": -0.34765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796832
      },
      {
        "date": "2024-03-15",
        "close": 26.629999,
        "direction_boundary": 30.75,
        "core_momentum": -0.133984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820717
      },
      {
        "date": "2024-03-22",
        "close": 26.85,
        "direction_boundary": 29.74,
        "core_momentum": -0.097176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820653
      },
      {
        "date": "2024-03-29",
        "close": 26.719999,
        "direction_boundary": 31.23,
        "core_momentum": -0.144412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807427
      },
      {
        "date": "2024-04-05",
        "close": 32.080002,
        "direction_boundary": 30.34,
        "core_momentum": 0.05735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846365
      },
      {
        "date": "2024-04-12",
        "close": 31.549999,
        "direction_boundary": 32.200001,
        "core_momentum": -0.020186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.846471
      },
      {
        "date": "2024-04-19",
        "close": 28.370001,
        "direction_boundary": 33.470001,
        "core_momentum": -0.152375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.846098
      },
      {
        "date": "2024-04-26",
        "close": 25.91,
        "direction_boundary": 36.075001,
        "core_momentum": -0.281774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.854939
      },
      {
        "date": "2024-05-03",
        "close": 27.18,
        "direction_boundary": 39.52,
        "core_momentum": -0.312247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831203
      },
      {
        "date": "2024-05-10",
        "close": 25.17,
        "direction_boundary": 39.404999,
        "core_momentum": -0.361249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837911
      },
      {
        "date": "2024-05-17",
        "close": 31.77,
        "direction_boundary": 39.75,
        "core_momentum": -0.200755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860209
      },
      {
        "date": "2024-05-24",
        "close": 29.870001,
        "direction_boundary": 37.605,
        "core_momentum": -0.205691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863346
      },
      {
        "date": "2024-05-31",
        "close": 27.940001,
        "direction_boundary": 36.715,
        "core_momentum": -0.239003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860515
      },
      {
        "date": "2024-06-07",
        "close": 28.309999,
        "direction_boundary": 35.764999,
        "core_momentum": -0.208444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85493
      },
      {
        "date": "2024-06-14",
        "close": 27.82,
        "direction_boundary": 36.619999,
        "core_momentum": -0.240306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854229
      },
      {
        "date": "2024-06-21",
        "close": 25.700001,
        "direction_boundary": 34.775002,
        "core_momentum": -0.260963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827047
      },
      {
        "date": "2024-06-28",
        "close": 22.24,
        "direction_boundary": 40.23,
        "core_momentum": -0.447179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849382
      },
      {
        "date": "2024-07-05",
        "close": 21.110001,
        "direction_boundary": 39.439999,
        "core_momentum": -0.464757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8518
      },
      {
        "date": "2024-07-12",
        "close": 20.790001,
        "direction_boundary": 41.439999,
        "core_momentum": -0.498311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851849
      },
      {
        "date": "2024-07-19",
        "close": 19.475,
        "direction_boundary": 40.494999,
        "core_momentum": -0.519076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845335
      },
      {
        "date": "2024-07-26",
        "close": 19.360001,
        "direction_boundary": 41.029999,
        "core_momentum": -0.52815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83548
      },
      {
        "date": "2024-08-02",
        "close": 19.459999,
        "direction_boundary": 38.41,
        "core_momentum": -0.493361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676786
      },
      {
        "date": "2024-08-09",
        "close": 21.360001,
        "direction_boundary": 38.150002,
        "core_momentum": -0.440105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67116
      },
      {
        "date": "2024-08-16",
        "close": 21.360001,
        "direction_boundary": 35.459999,
        "core_momentum": -0.397631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614456
      },
      {
        "date": "2024-08-23",
        "close": 24.5,
        "direction_boundary": 34.490002,
        "core_momentum": -0.289649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643492
      },
      {
        "date": "2024-08-30",
        "close": 28.309999,
        "direction_boundary": 33.59,
        "core_momentum": -0.15719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6721
      },
      {
        "date": "2024-09-06",
        "close": 28.809999,
        "direction_boundary": 30.35,
        "core_momentum": -0.050741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668706
      },
      {
        "date": "2024-09-13",
        "close": 27.0,
        "direction_boundary": 30.799999,
        "core_momentum": -0.123377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650901
      },
      {
        "date": "2024-09-20",
        "close": 30.25,
        "direction_boundary": 30.184999,
        "core_momentum": 0.002153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669548
      },
      {
        "date": "2024-09-27",
        "close": 35.48,
        "direction_boundary": 27.139999,
        "core_momentum": 0.307296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702865
      },
      {
        "date": "2024-10-04",
        "close": 38.389999,
        "direction_boundary": 27.690001,
        "core_momentum": 0.386421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665811
      },
      {
        "date": "2024-10-11",
        "close": 38.950001,
        "direction_boundary": 27.290001,
        "core_momentum": 0.427263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665007
      },
      {
        "date": "2024-10-18",
        "close": 38.630001,
        "direction_boundary": 24.504999,
        "core_momentum": 0.576413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644888
      },
      {
        "date": "2024-10-25",
        "close": 41.060001,
        "direction_boundary": 23.665001,
        "core_momentum": 0.735052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630789
      },
      {
        "date": "2024-11-01",
        "close": 39.810001,
        "direction_boundary": 27.504999,
        "core_momentum": 0.447373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632715
      },
      {
        "date": "2024-11-08",
        "close": 37.310001,
        "direction_boundary": 27.299999,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629462
      },
      {
        "date": "2024-11-15",
        "close": 37.400002,
        "direction_boundary": 32.959999,
        "core_momentum": 0.134709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545571
      },
      {
        "date": "2024-11-22",
        "close": 38.509998,
        "direction_boundary": 31.945,
        "core_momentum": 0.205509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537433
      },
      {
        "date": "2024-11-29",
        "close": 38.580002,
        "direction_boundary": 29.385,
        "core_momentum": 0.312915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526188
      },
      {
        "date": "2024-12-06",
        "close": 35.84,
        "direction_boundary": 31.455,
        "core_momentum": 0.139405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539548
      },
      {
        "date": "2024-12-13",
        "close": 32.16,
        "direction_boundary": 30.469999,
        "core_momentum": 0.055464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562708
      },
      {
        "date": "2024-12-20",
        "close": 28.58,
        "direction_boundary": 25.665001,
        "core_momentum": 0.113579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576784
      },
      {
        "date": "2024-12-27",
        "close": 27.0,
        "direction_boundary": 24.6,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54342
      },
      {
        "date": "2025-01-03",
        "close": 27.68,
        "direction_boundary": 24.135,
        "core_momentum": 0.146882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536982
      },
      {
        "date": "2025-01-10",
        "close": 27.73,
        "direction_boundary": 23.825001,
        "core_momentum": 0.163903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535869
      },
      {
        "date": "2025-01-17",
        "close": 29.41,
        "direction_boundary": 21.545,
        "core_momentum": 0.36505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528061
      },
      {
        "date": "2025-01-24",
        "close": 25.6,
        "direction_boundary": 23.465,
        "core_momentum": 0.090987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569511
      },
      {
        "date": "2025-01-31",
        "close": 25.15,
        "direction_boundary": 16.584,
        "core_momentum": 0.516522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570843
      },
      {
        "date": "2025-02-07",
        "close": 25.370001,
        "direction_boundary": 18.562,
        "core_momentum": 0.366771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558068
      },
      {
        "date": "2025-02-14",
        "close": 30.01,
        "direction_boundary": 22.504999,
        "core_momentum": 0.333482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601039
      },
      {
        "date": "2025-02-21",
        "close": 27.4,
        "direction_boundary": 22.145,
        "core_momentum": 0.2373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590011
      },
      {
        "date": "2025-02-28",
        "close": 28.16,
        "direction_boundary": 22.014999,
        "core_momentum": 0.279128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555685
      },
      {
        "date": "2025-03-07",
        "close": 28.82,
        "direction_boundary": 23.315001,
        "core_momentum": 0.236114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556101
      },
      {
        "date": "2025-03-14",
        "close": 24.309999,
        "direction_boundary": 26.629999,
        "core_momentum": -0.08712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598252
      },
      {
        "date": "2025-03-21",
        "close": 24.110001,
        "direction_boundary": 26.85,
        "core_momentum": -0.102048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573666
      },
      {
        "date": "2025-03-28",
        "close": 22.780001,
        "direction_boundary": 26.719999,
        "core_momentum": -0.147455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522998
      },
      {
        "date": "2025-04-04",
        "close": 21.67,
        "direction_boundary": 32.080002,
        "core_momentum": -0.324501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505999
      },
      {
        "date": "2025-04-11",
        "close": 22.51,
        "direction_boundary": 31.549999,
        "core_momentum": -0.286529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510429
      },
      {
        "date": "2025-04-18",
        "close": 23.58,
        "direction_boundary": 28.370001,
        "core_momentum": -0.16884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518747
      },
      {
        "date": "2025-04-25",
        "close": 25.9,
        "direction_boundary": 25.91,
        "core_momentum": -0.000386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530734
      },
      {
        "date": "2025-05-02",
        "close": 25.870001,
        "direction_boundary": 27.18,
        "core_momentum": -0.048197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530859
      },
      {
        "date": "2025-05-09",
        "close": 25.85,
        "direction_boundary": 25.17,
        "core_momentum": 0.027016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526625
      },
      {
        "date": "2025-05-16",
        "close": 25.950001,
        "direction_boundary": 31.77,
        "core_momentum": -0.183192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52672
      },
      {
        "date": "2025-05-23",
        "close": 24.370001,
        "direction_boundary": 29.870001,
        "core_momentum": -0.184131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527054
      },
      {
        "date": "2025-05-30",
        "close": 24.32,
        "direction_boundary": 27.940001,
        "core_momentum": -0.129563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526796
      },
      {
        "date": "2025-06-06",
        "close": 23.700001,
        "direction_boundary": 28.309999,
        "core_momentum": -0.16284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520782
      },
      {
        "date": "2025-06-13",
        "close": 22.17,
        "direction_boundary": 27.82,
        "core_momentum": -0.203091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509078
      },
      {
        "date": "2025-06-20",
        "close": 21.18,
        "direction_boundary": 25.700001,
        "core_momentum": -0.175876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489096
      },
      {
        "date": "2025-06-27",
        "close": 22.309999,
        "direction_boundary": 22.24,
        "core_momentum": 0.003147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492196
      },
      {
        "date": "2025-07-04",
        "close": 22.969999,
        "direction_boundary": 21.110001,
        "core_momentum": 0.08811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492791
      },
      {
        "date": "2025-07-11",
        "close": 24.49,
        "direction_boundary": 20.790001,
        "core_momentum": 0.17797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502531
      },
      {
        "date": "2025-07-18",
        "close": 22.41,
        "direction_boundary": 19.475,
        "core_momentum": 0.150706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50683
      },
      {
        "date": "2025-07-25",
        "close": 27.0,
        "direction_boundary": 19.360001,
        "core_momentum": 0.394628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541554
      },
      {
        "date": "2025-08-01",
        "close": 25.440001,
        "direction_boundary": 19.459999,
        "core_momentum": 0.307297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547671
      },
      {
        "date": "2025-08-08",
        "close": 25.98,
        "direction_boundary": 21.360001,
        "core_momentum": 0.216292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548308
      },
      {
        "date": "2025-08-15",
        "close": 23.120001,
        "direction_boundary": 21.360001,
        "core_momentum": 0.082397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515977
      },
      {
        "date": "2025-08-22",
        "close": 24.16,
        "direction_boundary": 24.5,
        "core_momentum": -0.013878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507506
      },
      {
        "date": "2025-08-29",
        "close": 22.58,
        "direction_boundary": 28.309999,
        "core_momentum": -0.202402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512524
      },
      {
        "date": "2025-09-05",
        "close": 25.040001,
        "direction_boundary": 28.809999,
        "core_momentum": -0.130857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534065
      },
      {
        "date": "2025-09-12",
        "close": 26.42,
        "direction_boundary": 27.0,
        "core_momentum": -0.021481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483782
      },
      {
        "date": "2025-09-19",
        "close": 27.83,
        "direction_boundary": 30.25,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488124
      },
      {
        "date": "2025-09-26",
        "close": 24.389999,
        "direction_boundary": 35.48,
        "core_momentum": -0.31257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517559
      },
      {
        "date": "2025-10-03",
        "close": 25.17,
        "direction_boundary": 38.389999,
        "core_momentum": -0.34436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513315
      },
      {
        "date": "2025-10-10",
        "close": 24.25,
        "direction_boundary": 38.950001,
        "core_momentum": -0.377407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514462
      },
      {
        "date": "2025-10-17",
        "close": 23.15,
        "direction_boundary": 38.630001,
        "core_momentum": -0.400725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514847
      },
      {
        "date": "2025-10-24",
        "close": 22.75,
        "direction_boundary": 41.060001,
        "core_momentum": -0.445933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496784
      },
      {
        "date": "2025-10-31",
        "close": 22.030001,
        "direction_boundary": 39.810001,
        "core_momentum": -0.446621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498165
      },
      {
        "date": "2025-11-07",
        "close": 17.889999,
        "direction_boundary": 37.310001,
        "core_momentum": -0.520504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57131
      },
      {
        "date": "2025-11-14",
        "close": 16.93,
        "direction_boundary": 37.400002,
        "core_momentum": -0.547326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573446
      },
      {
        "date": "2025-11-21",
        "close": 15.785,
        "direction_boundary": 38.509998,
        "core_momentum": -0.590106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574698
      },
      {
        "date": "2025-11-28",
        "close": 20.27,
        "direction_boundary": 38.580002,
        "core_momentum": -0.474598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683599
      },
      {
        "date": "2025-12-05",
        "close": 19.934999,
        "direction_boundary": 35.84,
        "core_momentum": -0.443778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683212
      },
      {
        "date": "2025-12-12",
        "close": 21.43,
        "direction_boundary": 32.16,
        "core_momentum": -0.333644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685962
      },
      {
        "date": "2025-12-19",
        "close": 22.139999,
        "direction_boundary": 28.58,
        "core_momentum": -0.225332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684422
      },
      {
        "date": "2025-12-26",
        "close": 22.08,
        "direction_boundary": 27.0,
        "core_momentum": -0.182222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680579
      },
      {
        "date": "2026-01-02",
        "close": 22.860001,
        "direction_boundary": 27.68,
        "core_momentum": -0.174133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681105
      },
      {
        "date": "2026-01-09",
        "close": 23.66,
        "direction_boundary": 27.73,
        "core_momentum": -0.146772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676734
      },
      {
        "date": "2026-01-16",
        "close": 25.440001,
        "direction_boundary": 29.41,
        "core_momentum": -0.134988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672005
      },
      {
        "date": "2026-01-23",
        "close": 25.629999,
        "direction_boundary": 25.6,
        "core_momentum": 0.001172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619107
      },
      {
        "date": "2026-01-30",
        "close": 23.58,
        "direction_boundary": 25.15,
        "core_momentum": -0.062425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624399
      },
      {
        "date": "2026-02-06",
        "close": 23.82,
        "direction_boundary": 25.370001,
        "core_momentum": -0.061096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623747
      },
      {
        "date": "2026-02-13",
        "close": 20.219999,
        "direction_boundary": 30.01,
        "core_momentum": -0.326225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64401
      },
      {
        "date": "2026-02-20",
        "close": 20.440001,
        "direction_boundary": 27.4,
        "core_momentum": -0.254015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64058
      },
      {
        "date": "2026-02-27",
        "close": 20.01,
        "direction_boundary": 28.16,
        "core_momentum": -0.289418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634922
      },
      {
        "date": "2026-03-06",
        "close": 18.625,
        "direction_boundary": 28.82,
        "core_momentum": -0.353747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621621
      },
      {
        "date": "2026-03-13",
        "close": 16.745001,
        "direction_boundary": 24.309999,
        "core_momentum": -0.311189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627728
      },
      {
        "date": "2026-03-20",
        "close": 15.32,
        "direction_boundary": 24.110001,
        "core_momentum": -0.364579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62693
      },
      {
        "date": "2026-03-27",
        "close": 16.844999,
        "direction_boundary": 22.780001,
        "core_momentum": -0.260536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626984
      },
      {
        "date": "2026-04-03",
        "close": 16.545,
        "direction_boundary": 21.67,
        "core_momentum": -0.236502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623513
      },
      {
        "date": "2026-04-10",
        "close": 17.030001,
        "direction_boundary": 22.51,
        "core_momentum": -0.243447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625777
      },
      {
        "date": "2026-04-17",
        "close": 21.459999,
        "direction_boundary": 23.58,
        "core_momentum": -0.089907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709489
      },
      {
        "date": "2026-04-24",
        "close": 19.66,
        "direction_boundary": 25.9,
        "core_momentum": -0.240927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718971
      },
      {
        "date": "2026-05-01",
        "close": 20.57,
        "direction_boundary": 25.870001,
        "core_momentum": -0.204871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721265
      },
      {
        "date": "2026-05-08",
        "close": 19.83,
        "direction_boundary": 25.85,
        "core_momentum": -0.232882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660144
      },
      {
        "date": "2026-05-15",
        "close": 29.309999,
        "direction_boundary": 25.950001,
        "core_momentum": 0.12948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844212
      },
      {
        "date": "2026-05-22",
        "close": 33.810001,
        "direction_boundary": 24.370001,
        "core_momentum": 0.387361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84984
      },
      {
        "date": "2026-05-29",
        "close": 37.130001,
        "direction_boundary": 24.32,
        "core_momentum": 0.526727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794444
      },
      {
        "date": "2026-06-05",
        "close": 38.810001,
        "direction_boundary": 23.700001,
        "core_momentum": 0.637553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792808
      },
      {
        "date": "2026-06-12",
        "close": 37.799999,
        "direction_boundary": 22.17,
        "core_momentum": 0.705007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792995
      },
      {
        "date": "2026-06-19",
        "close": 36.77,
        "direction_boundary": 21.18,
        "core_momentum": 0.736072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795752
      },
      {
        "date": "2026-06-26",
        "close": 35.84,
        "direction_boundary": 22.309999,
        "core_momentum": 0.606455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797663
      },
      {
        "date": "2026-07-03",
        "close": 37.119999,
        "direction_boundary": 22.969999,
        "core_momentum": 0.616021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797678
      },
      {
        "date": "2026-07-10",
        "close": 36.470001,
        "direction_boundary": 24.49,
        "core_momentum": 0.489179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798889
      },
      {
        "date": "2026-07-17",
        "close": 38.360001,
        "direction_boundary": 22.41,
        "core_momentum": 0.711736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796388
      },
      {
        "date": "2026-07-24",
        "close": 38.16,
        "direction_boundary": 27.0,
        "core_momentum": 0.413333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796847
      },
      {
        "date": "2026-07-31",
        "close": 37.59,
        "direction_boundary": 25.440001,
        "core_momentum": 0.477594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785479
      },
      {
        "date": "2026-08-07",
        "close": 37.169998,
        "direction_boundary": 25.98,
        "core_momentum": 0.430716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786462
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.459999,
        "volume": 80
      },
      {
        "date": "2023-08-25",
        "close": 34.490002,
        "volume": 45
      },
      {
        "date": "2023-09-01",
        "close": 33.59,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 30.35,
        "volume": 2500
      },
      {
        "date": "2023-09-15",
        "close": 30.799999,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 30.184999,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 27.139999,
        "volume": 255
      },
      {
        "date": "2023-10-06",
        "close": 27.690001,
        "volume": 990
      },
      {
        "date": "2023-10-13",
        "close": 27.290001,
        "volume": 382
      },
      {
        "date": "2023-10-20",
        "close": 24.504999,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 23.665001,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 27.504999,
        "volume": 289
      },
      {
        "date": "2023-11-10",
        "close": 27.299999,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 32.959999,
        "volume": 779
      },
      {
        "date": "2023-11-24",
        "close": 31.945,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 29.385,
        "volume": 663
      },
      {
        "date": "2023-12-08",
        "close": 31.455,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 30.469999,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 25.665001,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 24.6,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 24.135,
        "volume": 410
      },
      {
        "date": "2024-01-12",
        "close": 23.825001,
        "volume": 410
      },
      {
        "date": "2024-01-19",
        "close": 21.545,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 23.465,
        "volume": 35
      },
      {
        "date": "2024-02-02",
        "close": 16.584,
        "volume": 6063
      },
      {
        "date": "2024-02-09",
        "close": 18.562,
        "volume": 2973
      },
      {
        "date": "2024-02-16",
        "close": 22.504999,
        "volume": 1070
      },
      {
        "date": "2024-02-23",
        "close": 22.145,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 22.014999,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 23.315001,
        "volume": 103
      },
      {
        "date": "2024-03-15",
        "close": 26.629999,
        "volume": 250
      },
      {
        "date": "2024-03-22",
        "close": 26.85,
        "volume": 410
      },
      {
        "date": "2024-03-29",
        "close": 26.719999,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 32.080002,
        "volume": 413
      },
      {
        "date": "2024-04-12",
        "close": 31.549999,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 28.370001,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 25.91,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 27.18,
        "volume": 368
      },
      {
        "date": "2024-05-10",
        "close": 25.17,
        "volume": 75
      },
      {
        "date": "2024-05-17",
        "close": 31.77,
        "volume": 20
      },
      {
        "date": "2024-05-24",
        "close": 29.870001,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 27.940001,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 28.309999,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 27.82,
        "volume": 100
      },
      {
        "date": "2024-06-21",
        "close": 25.700001,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 22.24,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 21.110001,
        "volume": 391
      },
      {
        "date": "2024-07-12",
        "close": 20.790001,
        "volume": 943
      },
      {
        "date": "2024-07-19",
        "close": 19.475,
        "volume": 809
      },
      {
        "date": "2024-07-26",
        "close": 19.360001,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 19.459999,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 21.360001,
        "volume": 4225
      },
      {
        "date": "2024-08-16",
        "close": 21.360001,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 24.5,
        "volume": 175
      },
      {
        "date": "2024-08-30",
        "close": 28.309999,
        "volume": 4
      },
      {
        "date": "2024-09-06",
        "close": 28.809999,
        "volume": 439
      },
      {
        "date": "2024-09-13",
        "close": 27.0,
        "volume": 7497
      },
      {
        "date": "2024-09-20",
        "close": 30.25,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 35.48,
        "volume": 220
      },
      {
        "date": "2024-10-04",
        "close": 38.389999,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 38.950001,
        "volume": 282
      },
      {
        "date": "2024-10-18",
        "close": 38.630001,
        "volume": 100
      },
      {
        "date": "2024-10-25",
        "close": 41.060001,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 39.810001,
        "volume": 30
      },
      {
        "date": "2024-11-08",
        "close": 37.310001,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 37.400002,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 38.509998,
        "volume": 60
      },
      {
        "date": "2024-11-29",
        "close": 38.580002,
        "volume": 282
      },
      {
        "date": "2024-12-06",
        "close": 35.84,
        "volume": 3091
      },
      {
        "date": "2024-12-13",
        "close": 32.16,
        "volume": 564
      },
      {
        "date": "2024-12-20",
        "close": 28.58,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 27.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 27.68,
        "volume": 591
      },
      {
        "date": "2025-01-10",
        "close": 27.73,
        "volume": 300
      },
      {
        "date": "2025-01-17",
        "close": 29.41,
        "volume": 1440
      },
      {
        "date": "2025-01-24",
        "close": 25.6,
        "volume": 705
      },
      {
        "date": "2025-01-31",
        "close": 25.15,
        "volume": 3632
      },
      {
        "date": "2025-02-07",
        "close": 25.370001,
        "volume": 2960
      },
      {
        "date": "2025-02-14",
        "close": 30.01,
        "volume": 2354
      },
      {
        "date": "2025-02-21",
        "close": 27.4,
        "volume": 2911
      },
      {
        "date": "2025-02-28",
        "close": 28.16,
        "volume": 1139
      },
      {
        "date": "2025-03-07",
        "close": 28.82,
        "volume": 713
      },
      {
        "date": "2025-03-14",
        "close": 24.309999,
        "volume": 1216
      },
      {
        "date": "2025-03-21",
        "close": 24.110001,
        "volume": 742
      },
      {
        "date": "2025-03-28",
        "close": 22.780001,
        "volume": 371
      },
      {
        "date": "2025-04-04",
        "close": 21.67,
        "volume": 853
      },
      {
        "date": "2025-04-11",
        "close": 22.51,
        "volume": 1281
      },
      {
        "date": "2025-04-18",
        "close": 23.58,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 25.9,
        "volume": 3335
      },
      {
        "date": "2025-05-02",
        "close": 25.870001,
        "volume": 1089
      },
      {
        "date": "2025-05-09",
        "close": 25.85,
        "volume": 500
      },
      {
        "date": "2025-05-16",
        "close": 25.950001,
        "volume": 1128
      },
      {
        "date": "2025-05-23",
        "close": 24.370001,
        "volume": 1756
      },
      {
        "date": "2025-05-30",
        "close": 24.32,
        "volume": 277
      },
      {
        "date": "2025-06-06",
        "close": 23.700001,
        "volume": 2641
      },
      {
        "date": "2025-06-13",
        "close": 22.17,
        "volume": 459
      },
      {
        "date": "2025-06-20",
        "close": 21.18,
        "volume": 898
      },
      {
        "date": "2025-06-27",
        "close": 22.309999,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 22.969999,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 24.49,
        "volume": 5
      },
      {
        "date": "2025-07-18",
        "close": 22.41,
        "volume": 1796
      },
      {
        "date": "2025-07-25",
        "close": 27.0,
        "volume": 2826
      },
      {
        "date": "2025-08-01",
        "close": 25.440001,
        "volume": 2
      },
      {
        "date": "2025-08-08",
        "close": 25.98,
        "volume": 469
      },
      {
        "date": "2025-08-15",
        "close": 23.120001,
        "volume": 2468
      },
      {
        "date": "2025-08-22",
        "close": 24.16,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 22.58,
        "volume": 985
      },
      {
        "date": "2025-09-05",
        "close": 25.040001,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 26.42,
        "volume": 600
      },
      {
        "date": "2025-09-19",
        "close": 27.83,
        "volume": 3345
      },
      {
        "date": "2025-09-26",
        "close": 24.389999,
        "volume": 1102
      },
      {
        "date": "2025-10-03",
        "close": 25.17,
        "volume": 619
      },
      {
        "date": "2025-10-10",
        "close": 24.25,
        "volume": 796
      },
      {
        "date": "2025-10-17",
        "close": 23.15,
        "volume": 1634
      },
      {
        "date": "2025-10-24",
        "close": 22.75,
        "volume": 628
      },
      {
        "date": "2025-10-31",
        "close": 22.030001,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 17.889999,
        "volume": 2976
      },
      {
        "date": "2025-11-14",
        "close": 16.93,
        "volume": 12927
      },
      {
        "date": "2025-11-21",
        "close": 15.785,
        "volume": 3905
      },
      {
        "date": "2025-11-28",
        "close": 20.27,
        "volume": 5486
      },
      {
        "date": "2025-12-05",
        "close": 19.934999,
        "volume": 4911
      },
      {
        "date": "2025-12-12",
        "close": 21.43,
        "volume": 4348
      },
      {
        "date": "2025-12-19",
        "close": 22.139999,
        "volume": 1259
      },
      {
        "date": "2025-12-26",
        "close": 22.08,
        "volume": 4
      },
      {
        "date": "2026-01-02",
        "close": 22.860001,
        "volume": 100
      },
      {
        "date": "2026-01-09",
        "close": 23.66,
        "volume": 3909
      },
      {
        "date": "2026-01-16",
        "close": 25.440001,
        "volume": 2685
      },
      {
        "date": "2026-01-23",
        "close": 25.629999,
        "volume": 2148
      },
      {
        "date": "2026-01-30",
        "close": 23.58,
        "volume": 892
      },
      {
        "date": "2026-02-06",
        "close": 23.82,
        "volume": 6244
      },
      {
        "date": "2026-02-13",
        "close": 20.219999,
        "volume": 8579
      },
      {
        "date": "2026-02-20",
        "close": 20.440001,
        "volume": 14796
      },
      {
        "date": "2026-02-27",
        "close": 20.01,
        "volume": 14973
      },
      {
        "date": "2026-03-06",
        "close": 18.625,
        "volume": 15115
      },
      {
        "date": "2026-03-13",
        "close": 16.745001,
        "volume": 19147
      },
      {
        "date": "2026-03-20",
        "close": 15.32,
        "volume": 1703
      },
      {
        "date": "2026-03-27",
        "close": 16.844999,
        "volume": 8345
      },
      {
        "date": "2026-04-03",
        "close": 16.545,
        "volume": 9253
      },
      {
        "date": "2026-04-10",
        "close": 17.030001,
        "volume": 6337
      },
      {
        "date": "2026-04-17",
        "close": 21.459999,
        "volume": 3620
      },
      {
        "date": "2026-04-24",
        "close": 19.66,
        "volume": 3176
      },
      {
        "date": "2026-05-01",
        "close": 20.57,
        "volume": 5501
      },
      {
        "date": "2026-05-08",
        "close": 19.83,
        "volume": 3701
      },
      {
        "date": "2026-05-15",
        "close": 29.309999,
        "volume": 32630
      },
      {
        "date": "2026-05-22",
        "close": 33.810001,
        "volume": 27892
      },
      {
        "date": "2026-05-29",
        "close": 37.130001,
        "volume": 12135
      },
      {
        "date": "2026-06-05",
        "close": 38.810001,
        "volume": 28
      },
      {
        "date": "2026-06-12",
        "close": 37.799999,
        "volume": 2127
      },
      {
        "date": "2026-06-19",
        "close": 36.77,
        "volume": 477
      },
      {
        "date": "2026-06-26",
        "close": 35.84,
        "volume": 19
      },
      {
        "date": "2026-07-03",
        "close": 37.119999,
        "volume": 19
      },
      {
        "date": "2026-07-10",
        "close": 36.470001,
        "volume": 5057
      },
      {
        "date": "2026-07-17",
        "close": 38.360001,
        "volume": 2363
      },
      {
        "date": "2026-07-24",
        "close": 38.16,
        "volume": 84
      },
      {
        "date": "2026-07-31",
        "close": 37.59,
        "volume": 70
      },
      {
        "date": "2026-08-07",
        "close": 37.169998,
        "volume": 41
      }
    ],
    "sharemaestro_context": {
      "trend": 27.203667,
      "fair_value": 26.617442,
      "market_activity": 58.872608,
      "market_dynamics": 0.578623,
      "relative_strength": 22.142133
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.031841,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.005725,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.054093,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.018574,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.202975,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.106897,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.157592,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.07891,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": -0.340165
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": -0.144216
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.047273
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.064171
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.183815
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.036307
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": 0.05298
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.159033
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.268168
      }
    ]
  }
}