{
  "ticker": {
    "uuid": "1ed18367-1fcb-46cf-a8b4-1462e61e1ab2",
    "symbol": "000697",
    "name": "Ligeance Aerospace Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.61,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.84,
    "boundary_margin": 0.098214,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.522231,
    "volatility_stability": 1.0173,
    "risk_context": 0.1915,
    "current_regime": {
      "move": 0.046173,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.411,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.05,
        "direction_boundary": 7.83,
        "core_momentum": -0.227331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38943
      },
      {
        "date": "2023-08-04",
        "close": 6.12,
        "direction_boundary": 8.0,
        "core_momentum": -0.235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388863
      },
      {
        "date": "2023-08-11",
        "close": 6.38,
        "direction_boundary": 8.02,
        "core_momentum": -0.204489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392012
      },
      {
        "date": "2023-08-18",
        "close": 6.11,
        "direction_boundary": 8.23,
        "core_momentum": -0.257594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395452
      },
      {
        "date": "2023-08-25",
        "close": 5.34,
        "direction_boundary": 7.9,
        "core_momentum": -0.324051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434237
      },
      {
        "date": "2023-09-01",
        "close": 5.05,
        "direction_boundary": 7.95,
        "core_momentum": -0.36478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439028
      },
      {
        "date": "2023-09-08",
        "close": 5.1,
        "direction_boundary": 7.23,
        "core_momentum": -0.294606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437002
      },
      {
        "date": "2023-09-15",
        "close": 5.54,
        "direction_boundary": 7.21,
        "core_momentum": -0.231623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445211
      },
      {
        "date": "2023-09-22",
        "close": 5.24,
        "direction_boundary": 7.54,
        "core_momentum": -0.30504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431446
      },
      {
        "date": "2023-09-29",
        "close": 5.22,
        "direction_boundary": 7.94,
        "core_momentum": -0.342569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366503
      },
      {
        "date": "2023-10-27",
        "close": 4.71,
        "direction_boundary": 7.99,
        "core_momentum": -0.410513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382196
      },
      {
        "date": "2023-11-03",
        "close": 5.13,
        "direction_boundary": 7.95,
        "core_momentum": -0.354717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406519
      },
      {
        "date": "2023-11-10",
        "close": 5.58,
        "direction_boundary": 7.51,
        "core_momentum": -0.256991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425297
      },
      {
        "date": "2023-11-17",
        "close": 6.0,
        "direction_boundary": 8.08,
        "core_momentum": -0.257426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408562
      },
      {
        "date": "2023-11-24",
        "close": 6.18,
        "direction_boundary": 8.59,
        "core_momentum": -0.280559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3915
      },
      {
        "date": "2023-12-01",
        "close": 6.08,
        "direction_boundary": 8.35,
        "core_momentum": -0.271856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384586
      },
      {
        "date": "2023-12-08",
        "close": 6.16,
        "direction_boundary": 7.61,
        "core_momentum": -0.190539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380475
      },
      {
        "date": "2023-12-15",
        "close": 6.12,
        "direction_boundary": 7.64,
        "core_momentum": -0.198953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378749
      },
      {
        "date": "2023-12-22",
        "close": 5.99,
        "direction_boundary": 7.25,
        "core_momentum": -0.173793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379566
      },
      {
        "date": "2023-12-29",
        "close": 6.32,
        "direction_boundary": 7.3,
        "core_momentum": -0.134247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386931
      },
      {
        "date": "2024-01-05",
        "close": 6.38,
        "direction_boundary": 7.04,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385399
      },
      {
        "date": "2024-01-12",
        "close": 6.44,
        "direction_boundary": 7.2,
        "core_momentum": -0.105556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385584
      },
      {
        "date": "2024-01-19",
        "close": 6.22,
        "direction_boundary": 7.17,
        "core_momentum": -0.132497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387789
      },
      {
        "date": "2024-01-26",
        "close": 6.19,
        "direction_boundary": 7.08,
        "core_momentum": -0.125706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38741
      },
      {
        "date": "2024-02-02",
        "close": 5.13,
        "direction_boundary": 7.26,
        "core_momentum": -0.293388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467036
      },
      {
        "date": "2024-02-09",
        "close": 5.22,
        "direction_boundary": 7.05,
        "core_momentum": -0.259574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467557
      },
      {
        "date": "2024-02-23",
        "close": 5.81,
        "direction_boundary": 6.82,
        "core_momentum": -0.148094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489238
      },
      {
        "date": "2024-03-01",
        "close": 5.88,
        "direction_boundary": 6.69,
        "core_momentum": -0.121076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486273
      },
      {
        "date": "2024-03-08",
        "close": 6.21,
        "direction_boundary": 6.78,
        "core_momentum": -0.084071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452213
      },
      {
        "date": "2024-03-15",
        "close": 6.39,
        "direction_boundary": 6.72,
        "core_momentum": -0.049107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444281
      },
      {
        "date": "2024-03-22",
        "close": 7.29,
        "direction_boundary": 6.42,
        "core_momentum": 0.135514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475773
      },
      {
        "date": "2024-03-29",
        "close": 7.25,
        "direction_boundary": 5.98,
        "core_momentum": 0.212375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465807
      },
      {
        "date": "2024-04-05",
        "close": 8.05,
        "direction_boundary": 5.43,
        "core_momentum": 0.482505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473366
      },
      {
        "date": "2024-04-12",
        "close": 8.08,
        "direction_boundary": 6.35,
        "core_momentum": 0.272441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472833
      },
      {
        "date": "2024-04-19",
        "close": 6.98,
        "direction_boundary": 6.68,
        "core_momentum": 0.04491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490423
      },
      {
        "date": "2024-04-26",
        "close": 6.75,
        "direction_boundary": 6.59,
        "core_momentum": 0.024279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494867
      },
      {
        "date": "2024-05-03",
        "close": 6.92,
        "direction_boundary": 6.85,
        "core_momentum": 0.010219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495075
      },
      {
        "date": "2024-05-10",
        "close": 7.41,
        "direction_boundary": 6.79,
        "core_momentum": 0.091311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490767
      },
      {
        "date": "2024-05-17",
        "close": 8.23,
        "direction_boundary": 6.55,
        "core_momentum": 0.256489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497523
      },
      {
        "date": "2024-05-24",
        "close": 8.19,
        "direction_boundary": 7.3,
        "core_momentum": 0.121918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491134
      },
      {
        "date": "2024-05-31",
        "close": 7.67,
        "direction_boundary": 6.64,
        "core_momentum": 0.15512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501926
      },
      {
        "date": "2024-06-07",
        "close": 6.92,
        "direction_boundary": 6.28,
        "core_momentum": 0.101911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524285
      },
      {
        "date": "2024-06-14",
        "close": 6.59,
        "direction_boundary": 6.54,
        "core_momentum": 0.007645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529383
      },
      {
        "date": "2024-06-21",
        "close": 6.08,
        "direction_boundary": 6.36,
        "core_momentum": -0.044025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541742
      },
      {
        "date": "2024-06-28",
        "close": 5.98,
        "direction_boundary": 6.4,
        "core_momentum": -0.065625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541402
      },
      {
        "date": "2024-07-05",
        "close": 5.72,
        "direction_boundary": 6.49,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539028
      },
      {
        "date": "2024-07-12",
        "close": 5.65,
        "direction_boundary": 6.32,
        "core_momentum": -0.106013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5388
      },
      {
        "date": "2024-07-19",
        "close": 5.63,
        "direction_boundary": 6.34,
        "core_momentum": -0.111987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538424
      },
      {
        "date": "2024-07-26",
        "close": 5.75,
        "direction_boundary": 6.22,
        "core_momentum": -0.075563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537856
      },
      {
        "date": "2024-08-02",
        "close": 6.38,
        "direction_boundary": 6.14,
        "core_momentum": 0.039088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557912
      },
      {
        "date": "2024-08-09",
        "close": 5.87,
        "direction_boundary": 6.05,
        "core_momentum": -0.029752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503251
      },
      {
        "date": "2024-08-16",
        "close": 5.65,
        "direction_boundary": 6.12,
        "core_momentum": -0.076797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506448
      },
      {
        "date": "2024-08-23",
        "close": 5.35,
        "direction_boundary": 6.38,
        "core_momentum": -0.161442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489355
      },
      {
        "date": "2024-08-30",
        "close": 5.47,
        "direction_boundary": 6.11,
        "core_momentum": -0.104746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490191
      },
      {
        "date": "2024-09-06",
        "close": 5.41,
        "direction_boundary": 5.34,
        "core_momentum": 0.013109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483225
      },
      {
        "date": "2024-09-13",
        "close": 5.54,
        "direction_boundary": 5.05,
        "core_momentum": 0.09703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482594
      },
      {
        "date": "2024-09-20",
        "close": 5.65,
        "direction_boundary": 5.1,
        "core_momentum": 0.107843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44217
      },
      {
        "date": "2024-09-27",
        "close": 6.48,
        "direction_boundary": 5.54,
        "core_momentum": 0.169675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486882
      },
      {
        "date": "2024-10-04",
        "close": 7.0,
        "direction_boundary": 5.24,
        "core_momentum": 0.335878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475947
      },
      {
        "date": "2024-10-11",
        "close": 7.01,
        "direction_boundary": 5.22,
        "core_momentum": 0.342912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47587
      },
      {
        "date": "2024-10-18",
        "close": 7.52,
        "direction_boundary": 4.64,
        "core_momentum": 0.62069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441145
      },
      {
        "date": "2024-10-25",
        "close": 8.06,
        "direction_boundary": 4.65,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447201
      },
      {
        "date": "2024-11-01",
        "close": 8.15,
        "direction_boundary": 4.71,
        "core_momentum": 0.730361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446497
      },
      {
        "date": "2024-11-08",
        "close": 9.88,
        "direction_boundary": 5.13,
        "core_momentum": 0.925926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509705
      },
      {
        "date": "2024-11-15",
        "close": 8.31,
        "direction_boundary": 5.58,
        "core_momentum": 0.489247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551381
      },
      {
        "date": "2024-11-22",
        "close": 8.06,
        "direction_boundary": 6.0,
        "core_momentum": 0.343333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553017
      },
      {
        "date": "2024-11-29",
        "close": 8.27,
        "direction_boundary": 6.18,
        "core_momentum": 0.338188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546011
      },
      {
        "date": "2024-12-06",
        "close": 8.43,
        "direction_boundary": 6.08,
        "core_momentum": 0.386513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524523
      },
      {
        "date": "2024-12-13",
        "close": 8.76,
        "direction_boundary": 6.16,
        "core_momentum": 0.422078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519676
      },
      {
        "date": "2024-12-20",
        "close": 8.96,
        "direction_boundary": 6.12,
        "core_momentum": 0.464052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502765
      },
      {
        "date": "2024-12-27",
        "close": 9.02,
        "direction_boundary": 5.99,
        "core_momentum": 0.505843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500881
      },
      {
        "date": "2025-01-03",
        "close": 7.74,
        "direction_boundary": 6.32,
        "core_momentum": 0.224684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54748
      },
      {
        "date": "2025-01-10",
        "close": 8.31,
        "direction_boundary": 6.38,
        "core_momentum": 0.302508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552373
      },
      {
        "date": "2025-01-17",
        "close": 7.83,
        "direction_boundary": 6.44,
        "core_momentum": 0.215839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561472
      },
      {
        "date": "2025-01-24",
        "close": 7.59,
        "direction_boundary": 6.22,
        "core_momentum": 0.220257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56457
      },
      {
        "date": "2025-01-31",
        "close": 7.6,
        "direction_boundary": 6.19,
        "core_momentum": 0.227787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548359
      },
      {
        "date": "2025-02-07",
        "close": 7.96,
        "direction_boundary": 5.13,
        "core_momentum": 0.551657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535088
      },
      {
        "date": "2025-02-14",
        "close": 7.73,
        "direction_boundary": 5.22,
        "core_momentum": 0.480843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533571
      },
      {
        "date": "2025-02-21",
        "close": 7.52,
        "direction_boundary": 5.81,
        "core_momentum": 0.29432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528112
      },
      {
        "date": "2025-02-28",
        "close": 7.17,
        "direction_boundary": 5.88,
        "core_momentum": 0.219388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534551
      },
      {
        "date": "2025-03-07",
        "close": 7.76,
        "direction_boundary": 6.21,
        "core_momentum": 0.249597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541878
      },
      {
        "date": "2025-03-14",
        "close": 8.69,
        "direction_boundary": 6.39,
        "core_momentum": 0.359937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559061
      },
      {
        "date": "2025-03-21",
        "close": 8.53,
        "direction_boundary": 7.29,
        "core_momentum": 0.170096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561251
      },
      {
        "date": "2025-03-28",
        "close": 8.01,
        "direction_boundary": 7.25,
        "core_momentum": 0.104828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543082
      },
      {
        "date": "2025-04-04",
        "close": 7.97,
        "direction_boundary": 8.05,
        "core_momentum": -0.009938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534072
      },
      {
        "date": "2025-04-11",
        "close": 7.97,
        "direction_boundary": 8.08,
        "core_momentum": -0.013614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534094
      },
      {
        "date": "2025-04-18",
        "close": 7.75,
        "direction_boundary": 6.98,
        "core_momentum": 0.110315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527406
      },
      {
        "date": "2025-04-25",
        "close": 6.53,
        "direction_boundary": 6.75,
        "core_momentum": -0.032593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569103
      },
      {
        "date": "2025-05-02",
        "close": 6.42,
        "direction_boundary": 6.92,
        "core_momentum": -0.072254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56854
      },
      {
        "date": "2025-05-09",
        "close": 7.13,
        "direction_boundary": 7.41,
        "core_momentum": -0.037787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517038
      },
      {
        "date": "2025-05-16",
        "close": 6.79,
        "direction_boundary": 8.23,
        "core_momentum": -0.17497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466106
      },
      {
        "date": "2025-05-23",
        "close": 7.0,
        "direction_boundary": 8.19,
        "core_momentum": -0.145299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467818
      },
      {
        "date": "2025-05-30",
        "close": 7.06,
        "direction_boundary": 7.67,
        "core_momentum": -0.079531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466134
      },
      {
        "date": "2025-06-06",
        "close": 7.27,
        "direction_boundary": 6.92,
        "core_momentum": 0.050578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467444
      },
      {
        "date": "2025-06-13",
        "close": 7.06,
        "direction_boundary": 6.59,
        "core_momentum": 0.07132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464089
      },
      {
        "date": "2025-06-20",
        "close": 7.09,
        "direction_boundary": 6.08,
        "core_momentum": 0.166118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462343
      },
      {
        "date": "2025-06-27",
        "close": 7.32,
        "direction_boundary": 5.98,
        "core_momentum": 0.22408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465371
      },
      {
        "date": "2025-07-04",
        "close": 7.77,
        "direction_boundary": 5.72,
        "core_momentum": 0.358392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424498
      },
      {
        "date": "2025-07-11",
        "close": 8.18,
        "direction_boundary": 5.65,
        "core_momentum": 0.447788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418773
      },
      {
        "date": "2025-07-18",
        "close": 8.22,
        "direction_boundary": 5.63,
        "core_momentum": 0.460036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410092
      },
      {
        "date": "2025-07-25",
        "close": 8.06,
        "direction_boundary": 5.75,
        "core_momentum": 0.401739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408552
      },
      {
        "date": "2025-08-01",
        "close": 7.84,
        "direction_boundary": 6.38,
        "core_momentum": 0.22884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410665
      },
      {
        "date": "2025-08-08",
        "close": 8.09,
        "direction_boundary": 5.87,
        "core_momentum": 0.378194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407906
      },
      {
        "date": "2025-08-15",
        "close": 8.0,
        "direction_boundary": 5.65,
        "core_momentum": 0.415929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406014
      },
      {
        "date": "2025-08-22",
        "close": 8.77,
        "direction_boundary": 5.35,
        "core_momentum": 0.639252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422483
      },
      {
        "date": "2025-08-29",
        "close": 8.87,
        "direction_boundary": 5.47,
        "core_momentum": 0.621572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415382
      },
      {
        "date": "2025-09-05",
        "close": 8.33,
        "direction_boundary": 5.41,
        "core_momentum": 0.539741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413548
      },
      {
        "date": "2025-09-12",
        "close": 8.52,
        "direction_boundary": 5.54,
        "core_momentum": 0.537906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383108
      },
      {
        "date": "2025-09-19",
        "close": 8.83,
        "direction_boundary": 5.65,
        "core_momentum": 0.562832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385453
      },
      {
        "date": "2025-09-26",
        "close": 8.71,
        "direction_boundary": 6.48,
        "core_momentum": 0.344136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37495
      },
      {
        "date": "2025-10-03",
        "close": 8.99,
        "direction_boundary": 7.0,
        "core_momentum": 0.284286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376781
      },
      {
        "date": "2025-10-10",
        "close": 9.37,
        "direction_boundary": 7.01,
        "core_momentum": 0.336662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380123
      },
      {
        "date": "2025-10-17",
        "close": 8.41,
        "direction_boundary": 7.52,
        "core_momentum": 0.118351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409627
      },
      {
        "date": "2025-10-24",
        "close": 8.69,
        "direction_boundary": 8.06,
        "core_momentum": 0.078164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324799
      },
      {
        "date": "2025-10-31",
        "close": 8.28,
        "direction_boundary": 8.15,
        "core_momentum": 0.015951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333003
      },
      {
        "date": "2025-11-07",
        "close": 8.19,
        "direction_boundary": 9.88,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304346
      },
      {
        "date": "2025-11-14",
        "close": 8.49,
        "direction_boundary": 8.31,
        "core_momentum": 0.021661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296778
      },
      {
        "date": "2025-11-21",
        "close": 8.31,
        "direction_boundary": 8.06,
        "core_momentum": 0.031017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297854
      },
      {
        "date": "2025-11-28",
        "close": 8.45,
        "direction_boundary": 8.27,
        "core_momentum": 0.021765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298175
      },
      {
        "date": "2025-12-05",
        "close": 8.98,
        "direction_boundary": 8.43,
        "core_momentum": 0.065243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306013
      },
      {
        "date": "2025-12-12",
        "close": 8.83,
        "direction_boundary": 8.76,
        "core_momentum": 0.007991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30344
      },
      {
        "date": "2025-12-19",
        "close": 8.99,
        "direction_boundary": 8.96,
        "core_momentum": 0.003348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303642
      },
      {
        "date": "2025-12-26",
        "close": 8.72,
        "direction_boundary": 9.02,
        "core_momentum": -0.033259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306594
      },
      {
        "date": "2026-01-02",
        "close": 8.65,
        "direction_boundary": 7.74,
        "core_momentum": 0.117571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297459
      },
      {
        "date": "2026-01-09",
        "close": 8.99,
        "direction_boundary": 8.31,
        "core_momentum": 0.081829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29388
      },
      {
        "date": "2026-01-16",
        "close": 8.58,
        "direction_boundary": 7.83,
        "core_momentum": 0.095785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302027
      },
      {
        "date": "2026-01-23",
        "close": 8.85,
        "direction_boundary": 7.59,
        "core_momentum": 0.166008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303045
      },
      {
        "date": "2026-01-30",
        "close": 8.87,
        "direction_boundary": 7.6,
        "core_momentum": 0.167105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299692
      },
      {
        "date": "2026-02-06",
        "close": 8.7,
        "direction_boundary": 7.96,
        "core_momentum": 0.092965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29893
      },
      {
        "date": "2026-02-13",
        "close": 8.83,
        "direction_boundary": 7.73,
        "core_momentum": 0.142303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298673
      },
      {
        "date": "2026-02-27",
        "close": 9.57,
        "direction_boundary": 7.52,
        "core_momentum": 0.272606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292289
      },
      {
        "date": "2026-03-06",
        "close": 10.2,
        "direction_boundary": 7.17,
        "core_momentum": 0.422594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303957
      },
      {
        "date": "2026-03-13",
        "close": 10.8,
        "direction_boundary": 7.76,
        "core_momentum": 0.391753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295547
      },
      {
        "date": "2026-03-20",
        "close": 9.75,
        "direction_boundary": 8.69,
        "core_momentum": 0.121979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333228
      },
      {
        "date": "2026-03-27",
        "close": 9.67,
        "direction_boundary": 8.53,
        "core_momentum": 0.133646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330735
      },
      {
        "date": "2026-04-03",
        "close": 9.21,
        "direction_boundary": 8.01,
        "core_momentum": 0.149813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337872
      },
      {
        "date": "2026-04-10",
        "close": 9.87,
        "direction_boundary": 7.97,
        "core_momentum": 0.238394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348288
      },
      {
        "date": "2026-04-17",
        "close": 10.18,
        "direction_boundary": 7.97,
        "core_momentum": 0.27729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346311
      },
      {
        "date": "2026-04-24",
        "close": 10.13,
        "direction_boundary": 7.75,
        "core_momentum": 0.307097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307372
      },
      {
        "date": "2026-05-01",
        "close": 10.17,
        "direction_boundary": 6.53,
        "core_momentum": 0.557427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305162
      },
      {
        "date": "2026-05-08",
        "close": 12.58,
        "direction_boundary": 6.42,
        "core_momentum": 0.959502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409086
      },
      {
        "date": "2026-05-15",
        "close": 12.95,
        "direction_boundary": 7.13,
        "core_momentum": 0.816269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407556
      },
      {
        "date": "2026-05-22",
        "close": 12.05,
        "direction_boundary": 6.79,
        "core_momentum": 0.774669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424978
      },
      {
        "date": "2026-05-29",
        "close": 11.77,
        "direction_boundary": 7.0,
        "core_momentum": 0.681429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42533
      },
      {
        "date": "2026-06-05",
        "close": 11.13,
        "direction_boundary": 7.06,
        "core_momentum": 0.576487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435984
      },
      {
        "date": "2026-06-12",
        "close": 10.71,
        "direction_boundary": 7.27,
        "core_momentum": 0.473177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434845
      },
      {
        "date": "2026-06-19",
        "close": 11.5,
        "direction_boundary": 7.06,
        "core_momentum": 0.628895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442347
      },
      {
        "date": "2026-06-26",
        "close": 10.32,
        "direction_boundary": 7.09,
        "core_momentum": 0.455571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471564
      },
      {
        "date": "2026-07-03",
        "close": 10.05,
        "direction_boundary": 7.32,
        "core_momentum": 0.372951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470991
      },
      {
        "date": "2026-07-10",
        "close": 9.01,
        "direction_boundary": 7.77,
        "core_momentum": 0.159588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496982
      },
      {
        "date": "2026-07-17",
        "close": 7.98,
        "direction_boundary": 8.18,
        "core_momentum": -0.02445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522042
      },
      {
        "date": "2026-07-24",
        "close": 8.02,
        "direction_boundary": 8.22,
        "core_momentum": -0.024331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518615
      },
      {
        "date": "2026-07-31",
        "close": 8.23,
        "direction_boundary": 8.06,
        "core_momentum": 0.021092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517999
      },
      {
        "date": "2026-08-07",
        "close": 8.61,
        "direction_boundary": 7.84,
        "core_momentum": 0.098214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522231
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.05,
        "volume": 14101779
      },
      {
        "date": "2023-08-04",
        "close": 6.12,
        "volume": 13840853
      },
      {
        "date": "2023-08-11",
        "close": 6.38,
        "volume": 24597318
      },
      {
        "date": "2023-08-18",
        "close": 6.11,
        "volume": 17391280
      },
      {
        "date": "2023-08-25",
        "close": 5.34,
        "volume": 34547001
      },
      {
        "date": "2023-09-01",
        "close": 5.05,
        "volume": 47827821
      },
      {
        "date": "2023-09-08",
        "close": 5.1,
        "volume": 21881177
      },
      {
        "date": "2023-09-15",
        "close": 5.54,
        "volume": 47850424
      },
      {
        "date": "2023-09-22",
        "close": 5.24,
        "volume": 30306657
      },
      {
        "date": "2023-09-29",
        "close": 5.22,
        "volume": 14333250
      },
      {
        "date": "2023-10-13",
        "close": 4.64,
        "volume": 34450244
      },
      {
        "date": "2023-10-20",
        "close": 4.65,
        "volume": 38022578
      },
      {
        "date": "2023-10-27",
        "close": 4.71,
        "volume": 27742838
      },
      {
        "date": "2023-11-03",
        "close": 5.13,
        "volume": 36474277
      },
      {
        "date": "2023-11-10",
        "close": 5.58,
        "volume": 28866182
      },
      {
        "date": "2023-11-17",
        "close": 6.0,
        "volume": 60759252
      },
      {
        "date": "2023-11-24",
        "close": 6.18,
        "volume": 49213002
      },
      {
        "date": "2023-12-01",
        "close": 6.08,
        "volume": 65735786
      },
      {
        "date": "2023-12-08",
        "close": 6.16,
        "volume": 29377809
      },
      {
        "date": "2023-12-15",
        "close": 6.12,
        "volume": 18800228
      },
      {
        "date": "2023-12-22",
        "close": 5.99,
        "volume": 24494487
      },
      {
        "date": "2023-12-29",
        "close": 6.32,
        "volume": 26728004
      },
      {
        "date": "2024-01-05",
        "close": 6.38,
        "volume": 45314622
      },
      {
        "date": "2024-01-12",
        "close": 6.44,
        "volume": 22367800
      },
      {
        "date": "2024-01-19",
        "close": 6.22,
        "volume": 20464346
      },
      {
        "date": "2024-01-26",
        "close": 6.19,
        "volume": 20800293
      },
      {
        "date": "2024-02-02",
        "close": 5.13,
        "volume": 30502852
      },
      {
        "date": "2024-02-09",
        "close": 5.22,
        "volume": 34323027
      },
      {
        "date": "2024-02-23",
        "close": 5.81,
        "volume": 35158717
      },
      {
        "date": "2024-03-01",
        "close": 5.88,
        "volume": 31642230
      },
      {
        "date": "2024-03-08",
        "close": 6.21,
        "volume": 37372204
      },
      {
        "date": "2024-03-15",
        "close": 6.39,
        "volume": 35493156
      },
      {
        "date": "2024-03-22",
        "close": 7.29,
        "volume": 89000142
      },
      {
        "date": "2024-03-29",
        "close": 7.25,
        "volume": 53386516
      },
      {
        "date": "2024-04-05",
        "close": 8.05,
        "volume": 40772240
      },
      {
        "date": "2024-04-12",
        "close": 8.08,
        "volume": 43749667
      },
      {
        "date": "2024-04-19",
        "close": 6.98,
        "volume": 53307958
      },
      {
        "date": "2024-04-26",
        "close": 6.75,
        "volume": 50270594
      },
      {
        "date": "2024-05-03",
        "close": 6.92,
        "volume": 13054995
      },
      {
        "date": "2024-05-10",
        "close": 7.41,
        "volume": 38593434
      },
      {
        "date": "2024-05-17",
        "close": 8.23,
        "volume": 110626236
      },
      {
        "date": "2024-05-24",
        "close": 8.19,
        "volume": 331301905
      },
      {
        "date": "2024-05-31",
        "close": 7.67,
        "volume": 124608324
      },
      {
        "date": "2024-06-07",
        "close": 6.92,
        "volume": 114317300
      },
      {
        "date": "2024-06-14",
        "close": 6.59,
        "volume": 48740300
      },
      {
        "date": "2024-06-21",
        "close": 6.08,
        "volume": 58333997
      },
      {
        "date": "2024-06-28",
        "close": 5.98,
        "volume": 43722655
      },
      {
        "date": "2024-07-05",
        "close": 5.72,
        "volume": 36319049
      },
      {
        "date": "2024-07-12",
        "close": 5.65,
        "volume": 37442901
      },
      {
        "date": "2024-07-19",
        "close": 5.63,
        "volume": 26347371
      },
      {
        "date": "2024-07-26",
        "close": 5.75,
        "volume": 36835750
      },
      {
        "date": "2024-08-02",
        "close": 6.38,
        "volume": 164420004
      },
      {
        "date": "2024-08-09",
        "close": 5.87,
        "volume": 70155404
      },
      {
        "date": "2024-08-16",
        "close": 5.65,
        "volume": 39605427
      },
      {
        "date": "2024-08-23",
        "close": 5.35,
        "volume": 28045746
      },
      {
        "date": "2024-08-30",
        "close": 5.47,
        "volume": 24637846
      },
      {
        "date": "2024-09-06",
        "close": 5.41,
        "volume": 25690803
      },
      {
        "date": "2024-09-13",
        "close": 5.54,
        "volume": 30510901
      },
      {
        "date": "2024-09-20",
        "close": 5.65,
        "volume": 28075261
      },
      {
        "date": "2024-09-27",
        "close": 6.48,
        "volume": 92062936
      },
      {
        "date": "2024-10-04",
        "close": 7.0,
        "volume": 31771501
      },
      {
        "date": "2024-10-11",
        "close": 7.01,
        "volume": 164006920
      },
      {
        "date": "2024-10-18",
        "close": 7.52,
        "volume": 222227492
      },
      {
        "date": "2024-10-25",
        "close": 8.06,
        "volume": 145493982
      },
      {
        "date": "2024-11-01",
        "close": 8.15,
        "volume": 170279583
      },
      {
        "date": "2024-11-08",
        "close": 9.88,
        "volume": 172515958
      },
      {
        "date": "2024-11-15",
        "close": 8.31,
        "volume": 133330750
      },
      {
        "date": "2024-11-22",
        "close": 8.06,
        "volume": 74906835
      },
      {
        "date": "2024-11-29",
        "close": 8.27,
        "volume": 49371002
      },
      {
        "date": "2024-12-06",
        "close": 8.43,
        "volume": 49722593
      },
      {
        "date": "2024-12-13",
        "close": 8.76,
        "volume": 77036701
      },
      {
        "date": "2024-12-20",
        "close": 8.96,
        "volume": 79616923
      },
      {
        "date": "2024-12-27",
        "close": 9.02,
        "volume": 68293822
      },
      {
        "date": "2025-01-03",
        "close": 7.74,
        "volume": 92859715
      },
      {
        "date": "2025-01-10",
        "close": 8.31,
        "volume": 97485870
      },
      {
        "date": "2025-01-17",
        "close": 7.83,
        "volume": 66024218
      },
      {
        "date": "2025-01-24",
        "close": 7.59,
        "volume": 47360015
      },
      {
        "date": "2025-01-31",
        "close": 7.6,
        "volume": 7671800
      },
      {
        "date": "2025-02-07",
        "close": 7.96,
        "volume": 31975727
      },
      {
        "date": "2025-02-14",
        "close": 7.73,
        "volume": 44685417
      },
      {
        "date": "2025-02-21",
        "close": 7.52,
        "volume": 50733617
      },
      {
        "date": "2025-02-28",
        "close": 7.17,
        "volume": 40039885
      },
      {
        "date": "2025-03-07",
        "close": 7.76,
        "volume": 104479992
      },
      {
        "date": "2025-03-14",
        "close": 8.69,
        "volume": 168503021
      },
      {
        "date": "2025-03-21",
        "close": 8.53,
        "volume": 75921627
      },
      {
        "date": "2025-03-28",
        "close": 8.01,
        "volume": 52405375
      },
      {
        "date": "2025-04-04",
        "close": 7.97,
        "volume": 32616101
      },
      {
        "date": "2025-04-11",
        "close": 7.97,
        "volume": 113419951
      },
      {
        "date": "2025-04-18",
        "close": 7.75,
        "volume": 93355645
      },
      {
        "date": "2025-04-25",
        "close": 6.53,
        "volume": 68026760
      },
      {
        "date": "2025-05-02",
        "close": 6.42,
        "volume": 22950807
      },
      {
        "date": "2025-05-09",
        "close": 7.13,
        "volume": 100002324
      },
      {
        "date": "2025-05-16",
        "close": 6.79,
        "volume": 60184687
      },
      {
        "date": "2025-05-23",
        "close": 7.0,
        "volume": 37904570
      },
      {
        "date": "2025-05-30",
        "close": 7.06,
        "volume": 27772742
      },
      {
        "date": "2025-06-06",
        "close": 7.27,
        "volume": 32226469
      },
      {
        "date": "2025-06-13",
        "close": 7.06,
        "volume": 41226348
      },
      {
        "date": "2025-06-20",
        "close": 7.09,
        "volume": 34470674
      },
      {
        "date": "2025-06-27",
        "close": 7.32,
        "volume": 33199100
      },
      {
        "date": "2025-07-04",
        "close": 7.77,
        "volume": 57093566
      },
      {
        "date": "2025-07-11",
        "close": 8.18,
        "volume": 41902188
      },
      {
        "date": "2025-07-18",
        "close": 8.22,
        "volume": 30928090
      },
      {
        "date": "2025-07-25",
        "close": 8.06,
        "volume": 29952911
      },
      {
        "date": "2025-08-01",
        "close": 7.84,
        "volume": 25770451
      },
      {
        "date": "2025-08-08",
        "close": 8.09,
        "volume": 23292710
      },
      {
        "date": "2025-08-15",
        "close": 8.0,
        "volume": 28107775
      },
      {
        "date": "2025-08-22",
        "close": 8.77,
        "volume": 59064327
      },
      {
        "date": "2025-08-29",
        "close": 8.87,
        "volume": 53290884
      },
      {
        "date": "2025-09-05",
        "close": 8.33,
        "volume": 63154946
      },
      {
        "date": "2025-09-12",
        "close": 8.52,
        "volume": 33520390
      },
      {
        "date": "2025-09-19",
        "close": 8.83,
        "volume": 42886620
      },
      {
        "date": "2025-09-26",
        "close": 8.71,
        "volume": 37923365
      },
      {
        "date": "2025-10-03",
        "close": 8.99,
        "volume": 14707686
      },
      {
        "date": "2025-10-10",
        "close": 9.37,
        "volume": 25923885
      },
      {
        "date": "2025-10-17",
        "close": 8.41,
        "volume": 45292054
      },
      {
        "date": "2025-10-24",
        "close": 8.69,
        "volume": 25569716
      },
      {
        "date": "2025-10-31",
        "close": 8.28,
        "volume": 30828990
      },
      {
        "date": "2025-11-07",
        "close": 8.19,
        "volume": 21725811
      },
      {
        "date": "2025-11-14",
        "close": 8.49,
        "volume": 30852098
      },
      {
        "date": "2025-11-21",
        "close": 8.31,
        "volume": 27942732
      },
      {
        "date": "2025-11-28",
        "close": 8.45,
        "volume": 22304379
      },
      {
        "date": "2025-12-05",
        "close": 8.98,
        "volume": 62686073
      },
      {
        "date": "2025-12-12",
        "close": 8.83,
        "volume": 35403215
      },
      {
        "date": "2025-12-19",
        "close": 8.99,
        "volume": 28647895
      },
      {
        "date": "2025-12-26",
        "close": 8.72,
        "volume": 31323054
      },
      {
        "date": "2026-01-02",
        "close": 8.65,
        "volume": 16925106
      },
      {
        "date": "2026-01-09",
        "close": 8.99,
        "volume": 44324573
      },
      {
        "date": "2026-01-16",
        "close": 8.58,
        "volume": 50522941
      },
      {
        "date": "2026-01-23",
        "close": 8.85,
        "volume": 35743244
      },
      {
        "date": "2026-01-30",
        "close": 8.87,
        "volume": 49577367
      },
      {
        "date": "2026-02-06",
        "close": 8.7,
        "volume": 27670525
      },
      {
        "date": "2026-02-13",
        "close": 8.83,
        "volume": 24302327
      },
      {
        "date": "2026-02-27",
        "close": 9.57,
        "volume": 46116441
      },
      {
        "date": "2026-03-06",
        "close": 10.2,
        "volume": 118869627
      },
      {
        "date": "2026-03-13",
        "close": 10.8,
        "volume": 66135116
      },
      {
        "date": "2026-03-20",
        "close": 9.75,
        "volume": 67438208
      },
      {
        "date": "2026-03-27",
        "close": 9.67,
        "volume": 46430431
      },
      {
        "date": "2026-04-03",
        "close": 9.21,
        "volume": 26435298
      },
      {
        "date": "2026-04-10",
        "close": 9.87,
        "volume": 23214402
      },
      {
        "date": "2026-04-17",
        "close": 10.18,
        "volume": 33543090
      },
      {
        "date": "2026-04-24",
        "close": 10.13,
        "volume": 30636054
      },
      {
        "date": "2026-05-01",
        "close": 10.17,
        "volume": 19459953
      },
      {
        "date": "2026-05-08",
        "close": 12.58,
        "volume": 112970690
      },
      {
        "date": "2026-05-15",
        "close": 12.95,
        "volume": 149959970
      },
      {
        "date": "2026-05-22",
        "close": 12.05,
        "volume": 120584904
      },
      {
        "date": "2026-05-29",
        "close": 11.77,
        "volume": 157011497
      },
      {
        "date": "2026-06-05",
        "close": 11.13,
        "volume": 12983228
      },
      {
        "date": "2026-06-12",
        "close": 10.71,
        "volume": 19873589
      },
      {
        "date": "2026-06-19",
        "close": 11.5,
        "volume": 99394902
      },
      {
        "date": "2026-06-26",
        "close": 10.32,
        "volume": 10666027
      },
      {
        "date": "2026-07-03",
        "close": 10.05,
        "volume": 10655110
      },
      {
        "date": "2026-07-10",
        "close": 9.01,
        "volume": 59752724
      },
      {
        "date": "2026-07-17",
        "close": 7.98,
        "volume": 51708499
      },
      {
        "date": "2026-07-24",
        "close": 8.02,
        "volume": 49653890
      },
      {
        "date": "2026-07-31",
        "close": 8.23,
        "volume": 41224000
      },
      {
        "date": "2026-08-07",
        "close": 8.61,
        "volume": 32545300
      }
    ],
    "sharemaestro_context": {
      "trend": 9.909333,
      "fair_value": 7.670321,
      "market_activity": -27.989971,
      "market_dynamics": -1.259266,
      "relative_strength": -10.495079
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.068776,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.07539,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.121604,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.11413,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.02583,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.011156,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.121918,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.135532,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.068143
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.480591
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.081164
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.138927
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.058893
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.041618
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.005013
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.046173
      }
    ]
  }
}