{
  "ticker": {
    "uuid": "1ed646c4-ab34-417f-901f-3807ae3039c2",
    "symbol": "DGSE",
    "name": "WisdomTree Emerging Markets SmallCap Dividend UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.364,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.089157,
    "boundary_margin": 0.133116,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.16242,
    "volatility_stability": 0.5177,
    "risk_context": 0.6157,
    "current_regime": {
      "move": 0.133895,
      "interruption": -0.211163,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.587,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.582625,
        "direction_boundary": 14.431235,
        "core_momentum": 0.01049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094398
      },
      {
        "date": "2023-08-25",
        "close": 14.740177,
        "direction_boundary": 14.515826,
        "core_momentum": 0.015456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095482
      },
      {
        "date": "2023-09-01",
        "close": 15.044287,
        "direction_boundary": 14.515826,
        "core_momentum": 0.036406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099061
      },
      {
        "date": "2023-09-08",
        "close": 15.047952,
        "direction_boundary": 14.336074,
        "core_momentum": 0.049656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091525
      },
      {
        "date": "2023-09-15",
        "close": 15.192677,
        "direction_boundary": 14.040012,
        "core_momentum": 0.082099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085205
      },
      {
        "date": "2023-09-22",
        "close": 15.243973,
        "direction_boundary": 13.793296,
        "core_momentum": 0.105173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084065
      },
      {
        "date": "2023-09-29",
        "close": 15.243973,
        "direction_boundary": 13.229368,
        "core_momentum": 0.152283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084069
      },
      {
        "date": "2023-10-06",
        "close": 14.960017,
        "direction_boundary": 13.726329,
        "core_momentum": 0.089877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088961
      },
      {
        "date": "2023-10-13",
        "close": 14.965512,
        "direction_boundary": 13.433791,
        "core_momentum": 0.11402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08858
      },
      {
        "date": "2023-10-20",
        "close": 14.384773,
        "direction_boundary": 13.518382,
        "core_momentum": 0.06409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102764
      },
      {
        "date": "2023-10-27",
        "close": 14.480036,
        "direction_boundary": 13.342153,
        "core_momentum": 0.085285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101807
      },
      {
        "date": "2023-11-03",
        "close": 14.718197,
        "direction_boundary": 13.877883,
        "core_momentum": 0.060551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103103
      },
      {
        "date": "2023-11-10",
        "close": 15.064437,
        "direction_boundary": 13.865547,
        "core_momentum": 0.086465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107536
      },
      {
        "date": "2023-11-17",
        "close": 15.014978,
        "direction_boundary": 13.948375,
        "core_momentum": 0.076468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107142
      },
      {
        "date": "2023-11-24",
        "close": 15.099247,
        "direction_boundary": 14.010055,
        "core_momentum": 0.077744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107289
      },
      {
        "date": "2023-12-01",
        "close": 15.119399,
        "direction_boundary": 14.302589,
        "core_momentum": 0.057109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105043
      },
      {
        "date": "2023-12-08",
        "close": 15.132223,
        "direction_boundary": 14.26382,
        "core_momentum": 0.060882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103499
      },
      {
        "date": "2023-12-15",
        "close": 15.344733,
        "direction_boundary": 14.029437,
        "core_momentum": 0.093753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104574
      },
      {
        "date": "2023-12-22",
        "close": 15.309927,
        "direction_boundary": 13.983618,
        "core_momentum": 0.094847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099268
      },
      {
        "date": "2023-12-29",
        "close": 15.254965,
        "direction_boundary": 14.025915,
        "core_momentum": 0.087627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098972
      },
      {
        "date": "2024-01-05",
        "close": 15.275465,
        "direction_boundary": 14.331315,
        "core_momentum": 0.06588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098958
      },
      {
        "date": "2024-01-12",
        "close": 15.262388,
        "direction_boundary": 14.691988,
        "core_momentum": 0.038824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098569
      },
      {
        "date": "2024-01-19",
        "close": 15.084917,
        "direction_boundary": 14.764123,
        "core_momentum": 0.021728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099797
      },
      {
        "date": "2024-01-26",
        "close": 15.245574,
        "direction_boundary": 14.953476,
        "core_momentum": 0.019534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093273
      },
      {
        "date": "2024-02-02",
        "close": 15.460406,
        "direction_boundary": 14.969705,
        "core_momentum": 0.03278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092524
      },
      {
        "date": "2024-02-09",
        "close": 15.70139,
        "direction_boundary": 14.701006,
        "core_momentum": 0.068049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092829
      },
      {
        "date": "2024-02-16",
        "close": 15.899408,
        "direction_boundary": 14.682971,
        "core_momentum": 0.082847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091864
      },
      {
        "date": "2024-02-23",
        "close": 16.082485,
        "direction_boundary": 14.738876,
        "core_momentum": 0.091161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091982
      },
      {
        "date": "2024-03-01",
        "close": 16.144131,
        "direction_boundary": 14.856095,
        "core_momentum": 0.086701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088641
      },
      {
        "date": "2024-03-08",
        "close": 16.211384,
        "direction_boundary": 14.477386,
        "core_momentum": 0.119773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088589
      },
      {
        "date": "2024-03-15",
        "close": 16.319735,
        "direction_boundary": 14.152783,
        "core_momentum": 0.153111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08824
      },
      {
        "date": "2024-03-22",
        "close": 16.8428,
        "direction_boundary": 14.329514,
        "core_momentum": 0.175392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096865
      },
      {
        "date": "2024-03-29",
        "close": 16.85214,
        "direction_boundary": 14.394433,
        "core_momentum": 0.17074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096824
      },
      {
        "date": "2024-04-05",
        "close": 16.988514,
        "direction_boundary": 14.396235,
        "core_momentum": 0.180066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091256
      },
      {
        "date": "2024-04-12",
        "close": 16.988514,
        "direction_boundary": 14.500832,
        "core_momentum": 0.171554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091294
      },
      {
        "date": "2024-04-19",
        "close": 16.728846,
        "direction_boundary": 14.275412,
        "core_momentum": 0.171864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071831
      },
      {
        "date": "2024-04-26",
        "close": 16.827856,
        "direction_boundary": 14.120323,
        "core_momentum": 0.191747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071822
      },
      {
        "date": "2024-05-03",
        "close": 17.347189,
        "direction_boundary": 14.277216,
        "core_momentum": 0.215026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078314
      },
      {
        "date": "2024-05-10",
        "close": 17.173454,
        "direction_boundary": 14.282625,
        "core_momentum": 0.202402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077533
      },
      {
        "date": "2024-05-17",
        "close": 17.442463,
        "direction_boundary": 14.426894,
        "core_momentum": 0.209024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077885
      },
      {
        "date": "2024-05-24",
        "close": 17.694654,
        "direction_boundary": 14.453945,
        "core_momentum": 0.224209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078789
      },
      {
        "date": "2024-05-31",
        "close": 16.986647,
        "direction_boundary": 14.699201,
        "core_momentum": 0.155617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102134
      },
      {
        "date": "2024-06-07",
        "close": 16.902578,
        "direction_boundary": 14.899376,
        "core_momentum": 0.134449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102863
      },
      {
        "date": "2024-06-14",
        "close": 17.16411,
        "direction_boundary": 15.029216,
        "core_momentum": 0.14205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103146
      },
      {
        "date": "2024-06-21",
        "close": 17.250048,
        "direction_boundary": 14.697395,
        "core_momentum": 0.173681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10271
      },
      {
        "date": "2024-06-28",
        "close": 17.123018,
        "direction_boundary": 14.610838,
        "core_momentum": 0.171939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103447
      },
      {
        "date": "2024-07-05",
        "close": 17.479826,
        "direction_boundary": 14.652243,
        "core_momentum": 0.19298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105722
      },
      {
        "date": "2024-07-12",
        "close": 17.720217,
        "direction_boundary": 14.578963,
        "core_momentum": 0.215465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105979
      },
      {
        "date": "2024-07-19",
        "close": 17.371239,
        "direction_boundary": 14.701705,
        "core_momentum": 0.18158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109235
      },
      {
        "date": "2024-07-26",
        "close": 17.022257,
        "direction_boundary": 15.113903,
        "core_momentum": 0.126265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114581
      },
      {
        "date": "2024-08-02",
        "close": 16.494993,
        "direction_boundary": 14.894065,
        "core_momentum": 0.107488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123811
      },
      {
        "date": "2024-08-09",
        "close": 16.386887,
        "direction_boundary": 14.738346,
        "core_momentum": 0.111854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122961
      },
      {
        "date": "2024-08-16",
        "close": 16.66,
        "direction_boundary": 14.582625,
        "core_momentum": 0.142455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123791
      },
      {
        "date": "2024-08-23",
        "close": 16.861042,
        "direction_boundary": 14.740177,
        "core_momentum": 0.143883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123879
      },
      {
        "date": "2024-08-30",
        "close": 16.802248,
        "direction_boundary": 15.044287,
        "core_momentum": 0.116852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124057
      },
      {
        "date": "2024-09-06",
        "close": 16.458956,
        "direction_boundary": 15.047952,
        "core_momentum": 0.093767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127722
      },
      {
        "date": "2024-09-13",
        "close": 16.612583,
        "direction_boundary": 15.192677,
        "core_momentum": 0.09346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128024
      },
      {
        "date": "2024-09-20",
        "close": 16.745348,
        "direction_boundary": 15.243973,
        "core_momentum": 0.09849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120616
      },
      {
        "date": "2024-09-27",
        "close": 17.103811,
        "direction_boundary": 15.243973,
        "core_momentum": 0.122005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124219
      },
      {
        "date": "2024-10-04",
        "close": 17.274473,
        "direction_boundary": 14.960017,
        "core_momentum": 0.154709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124471
      },
      {
        "date": "2024-10-11",
        "close": 17.090029,
        "direction_boundary": 14.965512,
        "core_momentum": 0.141961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125468
      },
      {
        "date": "2024-10-18",
        "close": 17.155352,
        "direction_boundary": 14.384773,
        "core_momentum": 0.192605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123495
      },
      {
        "date": "2024-10-25",
        "close": 16.947851,
        "direction_boundary": 14.480036,
        "core_momentum": 0.170429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124589
      },
      {
        "date": "2024-11-01",
        "close": 16.794146,
        "direction_boundary": 14.718197,
        "core_momentum": 0.141046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117319
      },
      {
        "date": "2024-11-08",
        "close": 17.011255,
        "direction_boundary": 15.064437,
        "core_momentum": 0.129233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118173
      },
      {
        "date": "2024-11-15",
        "close": 16.822966,
        "direction_boundary": 15.014978,
        "core_momentum": 0.120412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116773
      },
      {
        "date": "2024-11-22",
        "close": 16.920952,
        "direction_boundary": 15.099247,
        "core_momentum": 0.120649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115057
      },
      {
        "date": "2024-11-29",
        "close": 16.882526,
        "direction_boundary": 15.119399,
        "core_momentum": 0.116614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100321
      },
      {
        "date": "2024-12-06",
        "close": 16.870998,
        "direction_boundary": 15.132223,
        "core_momentum": 0.114905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100093
      },
      {
        "date": "2024-12-13",
        "close": 17.257183,
        "direction_boundary": 15.344733,
        "core_momentum": 0.124632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102808
      },
      {
        "date": "2024-12-20",
        "close": 16.469446,
        "direction_boundary": 15.309927,
        "core_momentum": 0.075736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121337
      },
      {
        "date": "2024-12-27",
        "close": 16.874842,
        "direction_boundary": 15.254965,
        "core_momentum": 0.106187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126272
      },
      {
        "date": "2025-01-03",
        "close": 16.897896,
        "direction_boundary": 15.275465,
        "core_momentum": 0.106212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12258
      },
      {
        "date": "2025-01-10",
        "close": 16.698225,
        "direction_boundary": 15.262388,
        "core_momentum": 0.094077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121458
      },
      {
        "date": "2025-01-17",
        "close": 16.736792,
        "direction_boundary": 15.084917,
        "core_momentum": 0.109505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118897
      },
      {
        "date": "2025-01-24",
        "close": 16.943108,
        "direction_boundary": 15.245574,
        "core_momentum": 0.111346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117123
      },
      {
        "date": "2025-01-31",
        "close": 16.786926,
        "direction_boundary": 15.460406,
        "core_momentum": 0.085801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109029
      },
      {
        "date": "2025-02-07",
        "close": 16.983599,
        "direction_boundary": 15.70139,
        "core_momentum": 0.081662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109533
      },
      {
        "date": "2025-02-14",
        "close": 17.016378,
        "direction_boundary": 15.899408,
        "core_momentum": 0.070252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107342
      },
      {
        "date": "2025-02-21",
        "close": 17.143641,
        "direction_boundary": 16.082485,
        "core_momentum": 0.065982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106578
      },
      {
        "date": "2025-02-28",
        "close": 16.642309,
        "direction_boundary": 16.144131,
        "core_momentum": 0.030858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1145
      },
      {
        "date": "2025-03-07",
        "close": 16.5459,
        "direction_boundary": 16.211384,
        "core_momentum": 0.020635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111043
      },
      {
        "date": "2025-03-14",
        "close": 16.613386,
        "direction_boundary": 16.319735,
        "core_momentum": 0.017994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110422
      },
      {
        "date": "2025-03-21",
        "close": 16.630741,
        "direction_boundary": 16.8428,
        "core_momentum": -0.01259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10984
      },
      {
        "date": "2025-03-28",
        "close": 16.362719,
        "direction_boundary": 16.85214,
        "core_momentum": -0.029042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107463
      },
      {
        "date": "2025-04-04",
        "close": 15.206997,
        "direction_boundary": 16.988514,
        "core_momentum": -0.104866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144856
      },
      {
        "date": "2025-04-11",
        "close": 14.265639,
        "direction_boundary": 16.988514,
        "core_momentum": -0.160277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166312
      },
      {
        "date": "2025-04-18",
        "close": 14.767309,
        "direction_boundary": 16.728846,
        "core_momentum": -0.117255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175503
      },
      {
        "date": "2025-04-25",
        "close": 15.557585,
        "direction_boundary": 16.827856,
        "core_momentum": -0.075486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192628
      },
      {
        "date": "2025-05-02",
        "close": 15.817136,
        "direction_boundary": 17.347189,
        "core_momentum": -0.088202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194356
      },
      {
        "date": "2025-05-09",
        "close": 15.873307,
        "direction_boundary": 17.173454,
        "core_momentum": -0.075707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193331
      },
      {
        "date": "2025-05-16",
        "close": 16.483448,
        "direction_boundary": 17.442463,
        "core_momentum": -0.054982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200776
      },
      {
        "date": "2025-05-23",
        "close": 16.429213,
        "direction_boundary": 17.694654,
        "core_momentum": -0.071515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200575
      },
      {
        "date": "2025-05-30",
        "close": 16.429213,
        "direction_boundary": 16.986647,
        "core_momentum": -0.032816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200574
      },
      {
        "date": "2025-06-06",
        "close": 16.591917,
        "direction_boundary": 16.902578,
        "core_momentum": -0.01838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201144
      },
      {
        "date": "2025-06-13",
        "close": 16.719755,
        "direction_boundary": 17.16411,
        "core_momentum": -0.025889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198738
      },
      {
        "date": "2025-06-20",
        "close": 16.558989,
        "direction_boundary": 17.250048,
        "core_momentum": -0.040061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188129
      },
      {
        "date": "2025-06-27",
        "close": 16.4757,
        "direction_boundary": 17.123018,
        "core_momentum": -0.037804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184983
      },
      {
        "date": "2025-07-04",
        "close": 16.815416,
        "direction_boundary": 17.479826,
        "core_momentum": -0.03801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187324
      },
      {
        "date": "2025-07-11",
        "close": 16.815416,
        "direction_boundary": 17.720217,
        "core_momentum": -0.05106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186563
      },
      {
        "date": "2025-07-18",
        "close": 17.184963,
        "direction_boundary": 17.371239,
        "core_momentum": -0.010723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188919
      },
      {
        "date": "2025-07-25",
        "close": 17.077423,
        "direction_boundary": 17.022257,
        "core_momentum": 0.003241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188462
      },
      {
        "date": "2025-08-01",
        "close": 16.964018,
        "direction_boundary": 16.494993,
        "core_momentum": 0.028434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188233
      },
      {
        "date": "2025-08-08",
        "close": 17.089157,
        "direction_boundary": 16.386887,
        "core_momentum": 0.042856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187813
      },
      {
        "date": "2025-08-15",
        "close": 17.206472,
        "direction_boundary": 16.66,
        "core_momentum": 0.032801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188025
      },
      {
        "date": "2025-08-22",
        "close": 17.206472,
        "direction_boundary": 16.861042,
        "core_momentum": 0.020487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187752
      },
      {
        "date": "2025-08-29",
        "close": 17.206472,
        "direction_boundary": 16.802248,
        "core_momentum": 0.024058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182769
      },
      {
        "date": "2025-09-05",
        "close": 17.116528,
        "direction_boundary": 16.458956,
        "core_momentum": 0.039952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182727
      },
      {
        "date": "2025-09-12",
        "close": 17.652275,
        "direction_boundary": 16.612583,
        "core_momentum": 0.062585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187246
      },
      {
        "date": "2025-09-19",
        "close": 17.652275,
        "direction_boundary": 16.745348,
        "core_momentum": 0.05416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187266
      },
      {
        "date": "2025-09-26",
        "close": 17.472389,
        "direction_boundary": 17.103811,
        "core_momentum": 0.021549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18626
      },
      {
        "date": "2025-10-03",
        "close": 17.555166,
        "direction_boundary": 17.274473,
        "core_momentum": 0.016249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150836
      },
      {
        "date": "2025-10-10",
        "close": 17.117374,
        "direction_boundary": 17.090029,
        "core_momentum": 0.0016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12203
      },
      {
        "date": "2025-10-17",
        "close": 17.261984,
        "direction_boundary": 17.155352,
        "core_momentum": 0.006216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115432
      },
      {
        "date": "2025-10-24",
        "close": 21.762302,
        "direction_boundary": 16.947851,
        "core_momentum": 0.284074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329306
      },
      {
        "date": "2025-10-31",
        "close": 17.489794,
        "direction_boundary": 16.794146,
        "core_momentum": 0.041422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459697
      },
      {
        "date": "2025-11-07",
        "close": 17.460081,
        "direction_boundary": 17.011255,
        "core_momentum": 0.026384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459762
      },
      {
        "date": "2025-11-14",
        "close": 17.386786,
        "direction_boundary": 16.822966,
        "core_momentum": 0.033515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45722
      },
      {
        "date": "2025-11-21",
        "close": 17.261984,
        "direction_boundary": 16.920952,
        "core_momentum": 0.020154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457344
      },
      {
        "date": "2025-11-28",
        "close": 17.408575,
        "direction_boundary": 16.882526,
        "core_momentum": 0.031159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457424
      },
      {
        "date": "2025-12-05",
        "close": 17.359051,
        "direction_boundary": 16.870998,
        "core_momentum": 0.028929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457339
      },
      {
        "date": "2025-12-12",
        "close": 17.305565,
        "direction_boundary": 17.257183,
        "core_momentum": 0.002804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457303
      },
      {
        "date": "2025-12-19",
        "close": 17.166901,
        "direction_boundary": 16.469446,
        "core_momentum": 0.042348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457231
      },
      {
        "date": "2025-12-26",
        "close": 17.31349,
        "direction_boundary": 16.874842,
        "core_momentum": 0.025994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457236
      },
      {
        "date": "2026-01-02",
        "close": 17.3333,
        "direction_boundary": 16.897896,
        "core_momentum": 0.025767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456457
      },
      {
        "date": "2026-01-09",
        "close": 18.208731,
        "direction_boundary": 16.698225,
        "core_momentum": 0.090459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461293
      },
      {
        "date": "2026-01-16",
        "close": 18.538967,
        "direction_boundary": 16.736792,
        "core_momentum": 0.107677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461018
      },
      {
        "date": "2026-01-23",
        "close": 18.678223,
        "direction_boundary": 16.943108,
        "core_momentum": 0.102408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460864
      },
      {
        "date": "2026-01-30",
        "close": 18.431541,
        "direction_boundary": 16.786926,
        "core_momentum": 0.09797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461246
      },
      {
        "date": "2026-02-06",
        "close": 18.542946,
        "direction_boundary": 16.983599,
        "core_momentum": 0.091815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461226
      },
      {
        "date": "2026-02-13",
        "close": 18.827425,
        "direction_boundary": 17.016378,
        "core_momentum": 0.10643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461507
      },
      {
        "date": "2026-02-20",
        "close": 18.889095,
        "direction_boundary": 17.143641,
        "core_momentum": 0.101813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46148
      },
      {
        "date": "2026-02-27",
        "close": 19.153683,
        "direction_boundary": 16.642309,
        "core_momentum": 0.150903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461667
      },
      {
        "date": "2026-03-06",
        "close": 18.318146,
        "direction_boundary": 16.5459,
        "core_momentum": 0.107111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466466
      },
      {
        "date": "2026-03-13",
        "close": 18.097326,
        "direction_boundary": 16.613386,
        "core_momentum": 0.089322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465071
      },
      {
        "date": "2026-03-20",
        "close": 18.174911,
        "direction_boundary": 16.630741,
        "core_momentum": 0.09285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465091
      },
      {
        "date": "2026-03-27",
        "close": 18.127167,
        "direction_boundary": 16.362719,
        "core_momentum": 0.107833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464839
      },
      {
        "date": "2026-04-03",
        "close": 18.407669,
        "direction_boundary": 15.206997,
        "core_momentum": 0.210474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465224
      },
      {
        "date": "2026-04-10",
        "close": 19.082001,
        "direction_boundary": 14.265639,
        "core_momentum": 0.33762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465845
      },
      {
        "date": "2026-04-17",
        "close": 19.6,
        "direction_boundary": 14.767309,
        "core_momentum": 0.327256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466875
      },
      {
        "date": "2026-04-24",
        "close": 19.23,
        "direction_boundary": 15.557585,
        "core_momentum": 0.236053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333793
      },
      {
        "date": "2026-05-01",
        "close": 19.209999,
        "direction_boundary": 15.817136,
        "core_momentum": 0.214506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127991
      },
      {
        "date": "2026-05-08",
        "close": 19.334,
        "direction_boundary": 15.873307,
        "core_momentum": 0.21802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127814
      },
      {
        "date": "2026-05-15",
        "close": 18.950001,
        "direction_boundary": 16.483448,
        "core_momentum": 0.149638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131663
      },
      {
        "date": "2026-05-22",
        "close": 19.232,
        "direction_boundary": 16.429213,
        "core_momentum": 0.170598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13168
      },
      {
        "date": "2026-05-29",
        "close": 19.608,
        "direction_boundary": 16.429213,
        "core_momentum": 0.193484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133251
      },
      {
        "date": "2026-06-05",
        "close": 19.162022,
        "direction_boundary": 16.591917,
        "core_momentum": 0.154901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138333
      },
      {
        "date": "2026-06-12",
        "close": 19.419258,
        "direction_boundary": 16.719755,
        "core_momentum": 0.161456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138572
      },
      {
        "date": "2026-06-19",
        "close": 20.108845,
        "direction_boundary": 16.558989,
        "core_momentum": 0.214376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143544
      },
      {
        "date": "2026-06-26",
        "close": 19.316362,
        "direction_boundary": 16.4757,
        "core_momentum": 0.172415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157151
      },
      {
        "date": "2026-07-03",
        "close": 19.686001,
        "direction_boundary": 16.815416,
        "core_momentum": 0.170712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158392
      },
      {
        "date": "2026-07-10",
        "close": 19.518,
        "direction_boundary": 16.815416,
        "core_momentum": 0.160721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14579
      },
      {
        "date": "2026-07-17",
        "close": 19.086,
        "direction_boundary": 17.184963,
        "core_momentum": 0.110622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148042
      },
      {
        "date": "2026-07-24",
        "close": 19.233999,
        "direction_boundary": 17.077423,
        "core_momentum": 0.126282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148063
      },
      {
        "date": "2026-07-31",
        "close": 18.634001,
        "direction_boundary": 16.964018,
        "core_momentum": 0.098443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153736
      },
      {
        "date": "2026-08-07",
        "close": 19.364,
        "direction_boundary": 17.089157,
        "core_momentum": 0.133116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16242
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.582625,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 14.740177,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 15.044287,
        "volume": 410
      },
      {
        "date": "2023-09-08",
        "close": 15.047952,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 15.192677,
        "volume": 90
      },
      {
        "date": "2023-09-22",
        "close": 15.243973,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 15.243973,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 14.960017,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 14.965512,
        "volume": 59
      },
      {
        "date": "2023-10-20",
        "close": 14.384773,
        "volume": 23
      },
      {
        "date": "2023-10-27",
        "close": 14.480036,
        "volume": 1205
      },
      {
        "date": "2023-11-03",
        "close": 14.718197,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 15.064437,
        "volume": 183
      },
      {
        "date": "2023-11-17",
        "close": 15.014978,
        "volume": 548
      },
      {
        "date": "2023-11-24",
        "close": 15.099247,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 15.119399,
        "volume": 75
      },
      {
        "date": "2023-12-08",
        "close": 15.132223,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 15.344733,
        "volume": 1189
      },
      {
        "date": "2023-12-22",
        "close": 15.309927,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 15.254965,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 15.275465,
        "volume": 29
      },
      {
        "date": "2024-01-12",
        "close": 15.262388,
        "volume": 795
      },
      {
        "date": "2024-01-19",
        "close": 15.084917,
        "volume": 616
      },
      {
        "date": "2024-01-26",
        "close": 15.245574,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 15.460406,
        "volume": 1044
      },
      {
        "date": "2024-02-09",
        "close": 15.70139,
        "volume": 25
      },
      {
        "date": "2024-02-16",
        "close": 15.899408,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 16.082485,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 16.144131,
        "volume": 231
      },
      {
        "date": "2024-03-08",
        "close": 16.211384,
        "volume": 40
      },
      {
        "date": "2024-03-15",
        "close": 16.319735,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 16.8428,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 16.85214,
        "volume": 335
      },
      {
        "date": "2024-04-05",
        "close": 16.988514,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 16.988514,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 16.728846,
        "volume": 25
      },
      {
        "date": "2024-04-26",
        "close": 16.827856,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 17.347189,
        "volume": 591
      },
      {
        "date": "2024-05-10",
        "close": 17.173454,
        "volume": 180
      },
      {
        "date": "2024-05-17",
        "close": 17.442463,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 17.694654,
        "volume": 10
      },
      {
        "date": "2024-05-31",
        "close": 16.986647,
        "volume": 1119
      },
      {
        "date": "2024-06-07",
        "close": 16.902578,
        "volume": 386
      },
      {
        "date": "2024-06-14",
        "close": 17.16411,
        "volume": 367
      },
      {
        "date": "2024-06-21",
        "close": 17.250048,
        "volume": 25
      },
      {
        "date": "2024-06-28",
        "close": 17.123018,
        "volume": 1346
      },
      {
        "date": "2024-07-05",
        "close": 17.479826,
        "volume": 13
      },
      {
        "date": "2024-07-12",
        "close": 17.720217,
        "volume": 107
      },
      {
        "date": "2024-07-19",
        "close": 17.371239,
        "volume": 75
      },
      {
        "date": "2024-07-26",
        "close": 17.022257,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 16.494993,
        "volume": 200
      },
      {
        "date": "2024-08-09",
        "close": 16.386887,
        "volume": 751
      },
      {
        "date": "2024-08-16",
        "close": 16.66,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 16.861042,
        "volume": 140
      },
      {
        "date": "2024-08-30",
        "close": 16.802248,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 16.458956,
        "volume": 580
      },
      {
        "date": "2024-09-13",
        "close": 16.612583,
        "volume": 150
      },
      {
        "date": "2024-09-20",
        "close": 16.745348,
        "volume": 29
      },
      {
        "date": "2024-09-27",
        "close": 17.103811,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 17.274473,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 17.090029,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 17.155352,
        "volume": 39
      },
      {
        "date": "2024-10-25",
        "close": 16.947851,
        "volume": 222
      },
      {
        "date": "2024-11-01",
        "close": 16.794146,
        "volume": 10
      },
      {
        "date": "2024-11-08",
        "close": 17.011255,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 16.822966,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 16.920952,
        "volume": 1033
      },
      {
        "date": "2024-11-29",
        "close": 16.882526,
        "volume": 26
      },
      {
        "date": "2024-12-06",
        "close": 16.870998,
        "volume": 415
      },
      {
        "date": "2024-12-13",
        "close": 17.257183,
        "volume": 60
      },
      {
        "date": "2024-12-20",
        "close": 16.469446,
        "volume": 350
      },
      {
        "date": "2024-12-27",
        "close": 16.874842,
        "volume": 40
      },
      {
        "date": "2025-01-03",
        "close": 16.897896,
        "volume": 805
      },
      {
        "date": "2025-01-10",
        "close": 16.698225,
        "volume": 6687
      },
      {
        "date": "2025-01-17",
        "close": 16.736792,
        "volume": 41
      },
      {
        "date": "2025-01-24",
        "close": 16.943108,
        "volume": 227
      },
      {
        "date": "2025-01-31",
        "close": 16.786926,
        "volume": 1067
      },
      {
        "date": "2025-02-07",
        "close": 16.983599,
        "volume": 668
      },
      {
        "date": "2025-02-14",
        "close": 17.016378,
        "volume": 485
      },
      {
        "date": "2025-02-21",
        "close": 17.143641,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 16.642309,
        "volume": 4782
      },
      {
        "date": "2025-03-07",
        "close": 16.5459,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 16.613386,
        "volume": 38
      },
      {
        "date": "2025-03-21",
        "close": 16.630741,
        "volume": 415
      },
      {
        "date": "2025-03-28",
        "close": 16.362719,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 15.206997,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 14.265639,
        "volume": 869
      },
      {
        "date": "2025-04-18",
        "close": 14.767309,
        "volume": 71
      },
      {
        "date": "2025-04-25",
        "close": 15.557585,
        "volume": 50
      },
      {
        "date": "2025-05-02",
        "close": 15.817136,
        "volume": 6000
      },
      {
        "date": "2025-05-09",
        "close": 15.873307,
        "volume": 4880
      },
      {
        "date": "2025-05-16",
        "close": 16.483448,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 16.429213,
        "volume": 1824
      },
      {
        "date": "2025-05-30",
        "close": 16.429213,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 16.591917,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 16.719755,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 16.558989,
        "volume": 1543
      },
      {
        "date": "2025-06-27",
        "close": 16.4757,
        "volume": 264
      },
      {
        "date": "2025-07-04",
        "close": 16.815416,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 16.815416,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 17.184963,
        "volume": 3612
      },
      {
        "date": "2025-07-25",
        "close": 17.077423,
        "volume": 556
      },
      {
        "date": "2025-08-01",
        "close": 16.964018,
        "volume": 36
      },
      {
        "date": "2025-08-08",
        "close": 17.089157,
        "volume": 28
      },
      {
        "date": "2025-08-15",
        "close": 17.206472,
        "volume": 1275
      },
      {
        "date": "2025-08-22",
        "close": 17.206472,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 17.206472,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 17.116528,
        "volume": 755
      },
      {
        "date": "2025-09-12",
        "close": 17.652275,
        "volume": 375
      },
      {
        "date": "2025-09-19",
        "close": 17.652275,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 17.472389,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 17.555166,
        "volume": 3
      },
      {
        "date": "2025-10-10",
        "close": 17.117374,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 17.261984,
        "volume": 40
      },
      {
        "date": "2025-10-24",
        "close": 21.762302,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 17.489794,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 17.460081,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 17.386786,
        "volume": 11
      },
      {
        "date": "2025-11-21",
        "close": 17.261984,
        "volume": 11
      },
      {
        "date": "2025-11-28",
        "close": 17.408575,
        "volume": 325
      },
      {
        "date": "2025-12-05",
        "close": 17.359051,
        "volume": 27
      },
      {
        "date": "2025-12-12",
        "close": 17.305565,
        "volume": 11
      },
      {
        "date": "2025-12-19",
        "close": 17.166901,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 17.31349,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 17.3333,
        "volume": 17
      },
      {
        "date": "2026-01-09",
        "close": 18.208731,
        "volume": 1739
      },
      {
        "date": "2026-01-16",
        "close": 18.538967,
        "volume": 202
      },
      {
        "date": "2026-01-23",
        "close": 18.678223,
        "volume": 55
      },
      {
        "date": "2026-01-30",
        "close": 18.431541,
        "volume": 71
      },
      {
        "date": "2026-02-06",
        "close": 18.542946,
        "volume": 306
      },
      {
        "date": "2026-02-13",
        "close": 18.827425,
        "volume": 21
      },
      {
        "date": "2026-02-20",
        "close": 18.889095,
        "volume": 4
      },
      {
        "date": "2026-02-27",
        "close": 19.153683,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 18.318146,
        "volume": 10
      },
      {
        "date": "2026-03-13",
        "close": 18.097326,
        "volume": 11
      },
      {
        "date": "2026-03-20",
        "close": 18.174911,
        "volume": 27
      },
      {
        "date": "2026-03-27",
        "close": 18.127167,
        "volume": 4752
      },
      {
        "date": "2026-04-03",
        "close": 18.407669,
        "volume": 88
      },
      {
        "date": "2026-04-10",
        "close": 19.082001,
        "volume": 111
      },
      {
        "date": "2026-04-17",
        "close": 19.6,
        "volume": 11
      },
      {
        "date": "2026-04-24",
        "close": 19.23,
        "volume": 111
      },
      {
        "date": "2026-05-01",
        "close": 19.209999,
        "volume": 1235
      },
      {
        "date": "2026-05-08",
        "close": 19.334,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 18.950001,
        "volume": 14
      },
      {
        "date": "2026-05-22",
        "close": 19.232,
        "volume": 81
      },
      {
        "date": "2026-05-29",
        "close": 19.608,
        "volume": 451
      },
      {
        "date": "2026-06-05",
        "close": 19.162022,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 19.419258,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 20.108845,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 19.316362,
        "volume": 25
      },
      {
        "date": "2026-07-03",
        "close": 19.686001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 19.518,
        "volume": 1369
      },
      {
        "date": "2026-07-17",
        "close": 19.086,
        "volume": 505
      },
      {
        "date": "2026-07-24",
        "close": 19.233999,
        "volume": 11
      },
      {
        "date": "2026-07-31",
        "close": 18.634001,
        "volume": 1101
      },
      {
        "date": "2026-08-07",
        "close": 19.364,
        "volume": 30
      }
    ],
    "sharemaestro_context": {
      "trend": 18.99872,
      "fair_value": 17.006573,
      "market_activity": -3.009384,
      "market_dynamics": -0.954619,
      "relative_strength": -5.076496
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.004887,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -0.000924,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.010876,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.004955,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.010984,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.016746,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.126282,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.073775,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.027535
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.166886
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.01641
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.105406
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.033325
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.133895
      }
    ]
  }
}