{
  "ticker": {
    "uuid": "1ed78348-7b5b-497a-919b-be8517c8d503",
    "symbol": "TRTX",
    "name": "TPG RE Finance Trust Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.05,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.807306,
    "boundary_margin": 0.031085,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.214953,
    "volatility_stability": 1.2344,
    "risk_context": 0.4652,
    "current_regime": {
      "move": 0.079664,
      "interruption": -0.149837,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.338,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.495104,
        "direction_boundary": 6.00098,
        "core_momentum": -0.250938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550009
      },
      {
        "date": "2023-08-25",
        "close": 4.817653,
        "direction_boundary": 5.81495,
        "core_momentum": -0.171506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548294
      },
      {
        "date": "2023-09-01",
        "close": 5.174516,
        "direction_boundary": 5.340872,
        "core_momentum": -0.031148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558397
      },
      {
        "date": "2023-09-08",
        "close": 5.160791,
        "direction_boundary": 5.352874,
        "core_momentum": -0.035884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548088
      },
      {
        "date": "2023-09-15",
        "close": 5.256869,
        "direction_boundary": 5.472894,
        "core_momentum": -0.039472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504861
      },
      {
        "date": "2023-09-22",
        "close": 4.900006,
        "direction_boundary": 4.986815,
        "core_momentum": -0.017408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514408
      },
      {
        "date": "2023-09-29",
        "close": 4.788906,
        "direction_boundary": 4.336925,
        "core_momentum": 0.104217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508617
      },
      {
        "date": "2023-10-06",
        "close": 4.369076,
        "direction_boundary": 4.392685,
        "core_momentum": -0.005375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523789
      },
      {
        "date": "2023-10-13",
        "close": 4.41177,
        "direction_boundary": 4.535184,
        "core_momentum": -0.027213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521886
      },
      {
        "date": "2023-10-20",
        "close": 4.205413,
        "direction_boundary": 4.69627,
        "core_momentum": -0.104521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521552
      },
      {
        "date": "2023-10-27",
        "close": 3.963478,
        "direction_boundary": 5.334417,
        "core_momentum": -0.256999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525528
      },
      {
        "date": "2023-11-03",
        "close": 3.89232,
        "direction_boundary": 4.182035,
        "core_momentum": -0.069276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405192
      },
      {
        "date": "2023-11-10",
        "close": 3.927899,
        "direction_boundary": 4.59714,
        "core_momentum": -0.145578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401187
      },
      {
        "date": "2023-11-17",
        "close": 4.148487,
        "direction_boundary": 4.34312,
        "core_momentum": -0.044814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402185
      },
      {
        "date": "2023-11-24",
        "close": 4.006172,
        "direction_boundary": 4.49801,
        "core_momentum": -0.109346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392694
      },
      {
        "date": "2023-12-01",
        "close": 4.397539,
        "direction_boundary": 4.59714,
        "core_momentum": -0.043419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383016
      },
      {
        "date": "2023-12-08",
        "close": 4.340613,
        "direction_boundary": 4.75203,
        "core_momentum": -0.086577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37055
      },
      {
        "date": "2023-12-15",
        "close": 4.539854,
        "direction_boundary": 4.628118,
        "core_momentum": -0.019071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36452
      },
      {
        "date": "2023-12-22",
        "close": 4.852947,
        "direction_boundary": 4.460837,
        "core_momentum": 0.087901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375095
      },
      {
        "date": "2023-12-29",
        "close": 4.790185,
        "direction_boundary": 4.360491,
        "core_momentum": 0.098543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374474
      },
      {
        "date": "2024-01-05",
        "close": 4.687012,
        "direction_boundary": 4.700853,
        "core_momentum": -0.002944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369712
      },
      {
        "date": "2024-01-12",
        "close": 4.760707,
        "direction_boundary": 5.099013,
        "core_momentum": -0.066347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364738
      },
      {
        "date": "2024-01-19",
        "close": 4.546991,
        "direction_boundary": 5.208185,
        "core_momentum": -0.126953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369663
      },
      {
        "date": "2024-01-26",
        "close": 4.797554,
        "direction_boundary": 5.477906,
        "core_momentum": -0.124199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367684
      },
      {
        "date": "2024-02-02",
        "close": 4.303797,
        "direction_boundary": 5.779737,
        "core_momentum": -0.255365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380686
      },
      {
        "date": "2024-02-09",
        "close": 3.905843,
        "direction_boundary": 5.253139,
        "core_momentum": -0.256474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40131
      },
      {
        "date": "2024-02-16",
        "close": 4.163776,
        "direction_boundary": 5.169654,
        "core_momentum": -0.194574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402303
      },
      {
        "date": "2024-02-23",
        "close": 5.048118,
        "direction_boundary": 5.574235,
        "core_momentum": -0.094384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476141
      },
      {
        "date": "2024-03-01",
        "close": 5.563984,
        "direction_boundary": 5.497172,
        "core_momentum": 0.012154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484969
      },
      {
        "date": "2024-03-08",
        "close": 5.541875,
        "direction_boundary": 5.092591,
        "core_momentum": 0.088223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485002
      },
      {
        "date": "2024-03-15",
        "close": 5.563984,
        "direction_boundary": 4.3926,
        "core_momentum": 0.266672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48448
      },
      {
        "date": "2024-03-22",
        "close": 5.799809,
        "direction_boundary": 4.540305,
        "core_momentum": 0.277405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475757
      },
      {
        "date": "2024-03-29",
        "close": 5.865222,
        "direction_boundary": 4.825435,
        "core_momentum": 0.21548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473887
      },
      {
        "date": "2024-04-05",
        "close": 5.796846,
        "direction_boundary": 4.878607,
        "core_momentum": 0.188217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45279
      },
      {
        "date": "2024-04-12",
        "close": 5.553727,
        "direction_boundary": 4.699149,
        "core_momentum": 0.181858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458885
      },
      {
        "date": "2024-04-19",
        "close": 5.705676,
        "direction_boundary": 4.898547,
        "core_momentum": 0.164769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452061
      },
      {
        "date": "2024-04-26",
        "close": 5.736066,
        "direction_boundary": 4.739029,
        "core_momentum": 0.210388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440503
      },
      {
        "date": "2024-05-03",
        "close": 6.351459,
        "direction_boundary": 3.728745,
        "core_momentum": 0.703377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454119
      },
      {
        "date": "2024-05-10",
        "close": 6.511005,
        "direction_boundary": 3.589166,
        "core_momentum": 0.814072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453968
      },
      {
        "date": "2024-05-17",
        "close": 6.738928,
        "direction_boundary": 3.775271,
        "core_momentum": 0.785018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451692
      },
      {
        "date": "2024-05-24",
        "close": 6.366653,
        "direction_boundary": 4.061075,
        "core_momentum": 0.567726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457871
      },
      {
        "date": "2024-05-31",
        "close": 6.518602,
        "direction_boundary": 4.539631,
        "core_momentum": 0.435932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444941
      },
      {
        "date": "2024-06-07",
        "close": 6.359056,
        "direction_boundary": 4.852021,
        "core_momentum": 0.310599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446723
      },
      {
        "date": "2024-06-14",
        "close": 6.305874,
        "direction_boundary": 5.171058,
        "core_momentum": 0.219455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44563
      },
      {
        "date": "2024-06-21",
        "close": 6.488212,
        "direction_boundary": 4.998246,
        "core_momentum": 0.298098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43947
      },
      {
        "date": "2024-06-28",
        "close": 6.750625,
        "direction_boundary": 5.085301,
        "core_momentum": 0.327478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439742
      },
      {
        "date": "2024-07-05",
        "close": 6.719372,
        "direction_boundary": 4.845104,
        "core_momentum": 0.386838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437654
      },
      {
        "date": "2024-07-12",
        "close": 7.078781,
        "direction_boundary": 5.064712,
        "core_momentum": 0.397667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440861
      },
      {
        "date": "2024-07-19",
        "close": 7.328804,
        "direction_boundary": 5.023536,
        "core_momentum": 0.458893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432582
      },
      {
        "date": "2024-07-26",
        "close": 7.031901,
        "direction_boundary": 5.33236,
        "core_momentum": 0.318722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437121
      },
      {
        "date": "2024-08-02",
        "close": 6.6178,
        "direction_boundary": 4.913732,
        "core_momentum": 0.346797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414555
      },
      {
        "date": "2024-08-09",
        "close": 6.531855,
        "direction_boundary": 4.831379,
        "core_momentum": 0.351965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383759
      },
      {
        "date": "2024-08-16",
        "close": 6.609987,
        "direction_boundary": 4.495104,
        "core_momentum": 0.470486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37853
      },
      {
        "date": "2024-08-23",
        "close": 6.899076,
        "direction_boundary": 4.817653,
        "core_momentum": 0.432041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285814
      },
      {
        "date": "2024-08-30",
        "close": 7.078781,
        "direction_boundary": 5.174516,
        "core_momentum": 0.368008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259083
      },
      {
        "date": "2024-09-06",
        "close": 6.750625,
        "direction_boundary": 5.160791,
        "core_momentum": 0.30806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270303
      },
      {
        "date": "2024-09-13",
        "close": 7.047528,
        "direction_boundary": 5.256869,
        "core_momentum": 0.340632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274653
      },
      {
        "date": "2024-09-20",
        "close": 6.774065,
        "direction_boundary": 4.900006,
        "core_momentum": 0.382461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278502
      },
      {
        "date": "2024-09-27",
        "close": 6.680306,
        "direction_boundary": 4.788906,
        "core_momentum": 0.394955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279736
      },
      {
        "date": "2024-10-04",
        "close": 6.712462,
        "direction_boundary": 4.369076,
        "core_momentum": 0.536357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278696
      },
      {
        "date": "2024-10-11",
        "close": 6.65619,
        "direction_boundary": 4.41177,
        "core_momentum": 0.508735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270692
      },
      {
        "date": "2024-10-18",
        "close": 7.025978,
        "direction_boundary": 4.205413,
        "core_momentum": 0.670699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277223
      },
      {
        "date": "2024-10-25",
        "close": 6.728539,
        "direction_boundary": 3.963478,
        "core_momentum": 0.697635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286203
      },
      {
        "date": "2024-11-01",
        "close": 7.042056,
        "direction_boundary": 3.89232,
        "core_momentum": 0.809218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257737
      },
      {
        "date": "2024-11-08",
        "close": 7.2993,
        "direction_boundary": 3.927899,
        "core_momentum": 0.858322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259975
      },
      {
        "date": "2024-11-15",
        "close": 7.025978,
        "direction_boundary": 4.148487,
        "core_momentum": 0.693624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262684
      },
      {
        "date": "2024-11-22",
        "close": 7.138522,
        "direction_boundary": 4.006172,
        "core_momentum": 0.781881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249351
      },
      {
        "date": "2024-11-29",
        "close": 7.339494,
        "direction_boundary": 4.397539,
        "core_momentum": 0.669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25006
      },
      {
        "date": "2024-12-06",
        "close": 7.218911,
        "direction_boundary": 4.340613,
        "core_momentum": 0.663109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248386
      },
      {
        "date": "2024-12-13",
        "close": 7.259105,
        "direction_boundary": 4.539854,
        "core_momentum": 0.598973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247647
      },
      {
        "date": "2024-12-20",
        "close": 7.050095,
        "direction_boundary": 4.852947,
        "core_momentum": 0.452745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24981
      },
      {
        "date": "2024-12-27",
        "close": 6.945589,
        "direction_boundary": 4.790185,
        "core_momentum": 0.449963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245307
      },
      {
        "date": "2025-01-03",
        "close": 7.144035,
        "direction_boundary": 4.687012,
        "core_momentum": 0.524219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247978
      },
      {
        "date": "2025-01-10",
        "close": 6.854635,
        "direction_boundary": 4.760707,
        "core_momentum": 0.439836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24432
      },
      {
        "date": "2025-01-17",
        "close": 7.036543,
        "direction_boundary": 4.546991,
        "core_momentum": 0.547516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242088
      },
      {
        "date": "2025-01-24",
        "close": 6.920783,
        "direction_boundary": 4.797554,
        "core_momentum": 0.442565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236314
      },
      {
        "date": "2025-01-31",
        "close": 6.953858,
        "direction_boundary": 4.303797,
        "core_momentum": 0.61575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219893
      },
      {
        "date": "2025-02-07",
        "close": 7.069618,
        "direction_boundary": 3.905843,
        "core_momentum": 0.810011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21969
      },
      {
        "date": "2025-02-14",
        "close": 7.177109,
        "direction_boundary": 4.163776,
        "core_momentum": 0.723702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219992
      },
      {
        "date": "2025-02-21",
        "close": 6.879441,
        "direction_boundary": 5.048118,
        "core_momentum": 0.362773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221
      },
      {
        "date": "2025-02-28",
        "close": 7.135766,
        "direction_boundary": 5.563984,
        "core_momentum": 0.282492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224033
      },
      {
        "date": "2025-03-07",
        "close": 7.102692,
        "direction_boundary": 5.541875,
        "core_momentum": 0.281641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213387
      },
      {
        "date": "2025-03-14",
        "close": 7.061349,
        "direction_boundary": 5.563984,
        "core_momentum": 0.269117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205172
      },
      {
        "date": "2025-03-21",
        "close": 6.986932,
        "direction_boundary": 5.799809,
        "core_momentum": 0.204683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197773
      },
      {
        "date": "2025-03-28",
        "close": 6.829829,
        "direction_boundary": 5.865222,
        "core_momentum": 0.164462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199489
      },
      {
        "date": "2025-04-04",
        "close": 6.404029,
        "direction_boundary": 5.796846,
        "core_momentum": 0.104744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218872
      },
      {
        "date": "2025-04-11",
        "close": 5.790878,
        "direction_boundary": 5.553727,
        "core_momentum": 0.042701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258263
      },
      {
        "date": "2025-04-18",
        "close": 6.10597,
        "direction_boundary": 5.705676,
        "core_momentum": 0.070157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257768
      },
      {
        "date": "2025-04-25",
        "close": 6.140034,
        "direction_boundary": 5.736066,
        "core_momentum": 0.070426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252259
      },
      {
        "date": "2025-05-02",
        "close": 6.514737,
        "direction_boundary": 6.351459,
        "core_momentum": 0.025707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25823
      },
      {
        "date": "2025-05-09",
        "close": 6.531769,
        "direction_boundary": 6.511005,
        "core_momentum": 0.003189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252267
      },
      {
        "date": "2025-05-16",
        "close": 6.795765,
        "direction_boundary": 6.738928,
        "core_momentum": 0.008434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25442
      },
      {
        "date": "2025-05-23",
        "close": 6.463641,
        "direction_boundary": 6.366653,
        "core_momentum": 0.015234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261864
      },
      {
        "date": "2025-05-30",
        "close": 6.540285,
        "direction_boundary": 6.518602,
        "core_momentum": 0.003326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258931
      },
      {
        "date": "2025-06-06",
        "close": 6.693573,
        "direction_boundary": 6.359056,
        "core_momentum": 0.052605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261061
      },
      {
        "date": "2025-06-13",
        "close": 6.744669,
        "direction_boundary": 6.305874,
        "core_momentum": 0.069585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26121
      },
      {
        "date": "2025-06-20",
        "close": 6.736153,
        "direction_boundary": 6.488212,
        "core_momentum": 0.038214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258423
      },
      {
        "date": "2025-06-27",
        "close": 6.744669,
        "direction_boundary": 6.750625,
        "core_momentum": -0.000882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257746
      },
      {
        "date": "2025-07-04",
        "close": 7.07839,
        "direction_boundary": 6.719372,
        "core_momentum": 0.05343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263761
      },
      {
        "date": "2025-07-11",
        "close": 7.157429,
        "direction_boundary": 7.078781,
        "core_momentum": 0.01111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257409
      },
      {
        "date": "2025-07-18",
        "close": 7.087172,
        "direction_boundary": 7.328804,
        "core_momentum": -0.03297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255386
      },
      {
        "date": "2025-07-25",
        "close": 7.456021,
        "direction_boundary": 7.031901,
        "core_momentum": 0.060314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263433
      },
      {
        "date": "2025-08-01",
        "close": 7.614099,
        "direction_boundary": 6.6178,
        "core_momentum": 0.150548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264623
      },
      {
        "date": "2025-08-08",
        "close": 7.807306,
        "direction_boundary": 6.531855,
        "core_momentum": 0.195266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265728
      },
      {
        "date": "2025-08-15",
        "close": 7.991731,
        "direction_boundary": 6.609987,
        "core_momentum": 0.209039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266674
      },
      {
        "date": "2025-08-22",
        "close": 8.097116,
        "direction_boundary": 6.899076,
        "core_momentum": 0.173652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258294
      },
      {
        "date": "2025-08-29",
        "close": 8.211284,
        "direction_boundary": 7.078781,
        "core_momentum": 0.159986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254869
      },
      {
        "date": "2025-09-05",
        "close": 8.501094,
        "direction_boundary": 6.750625,
        "core_momentum": 0.259305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25759
      },
      {
        "date": "2025-09-12",
        "close": 8.290323,
        "direction_boundary": 7.047528,
        "core_momentum": 0.176345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260862
      },
      {
        "date": "2025-09-19",
        "close": 8.11468,
        "direction_boundary": 6.774065,
        "core_momentum": 0.197904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262678
      },
      {
        "date": "2025-09-26",
        "close": 7.78096,
        "direction_boundary": 6.680306,
        "core_momentum": 0.164761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268156
      },
      {
        "date": "2025-10-03",
        "close": 7.871226,
        "direction_boundary": 6.712462,
        "core_momentum": 0.172629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248838
      },
      {
        "date": "2025-10-10",
        "close": 7.61848,
        "direction_boundary": 6.65619,
        "core_momentum": 0.144571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20317
      },
      {
        "date": "2025-10-17",
        "close": 7.735827,
        "direction_boundary": 7.025978,
        "core_momentum": 0.101032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19394
      },
      {
        "date": "2025-10-24",
        "close": 8.024679,
        "direction_boundary": 6.728539,
        "core_momentum": 0.192633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197566
      },
      {
        "date": "2025-10-31",
        "close": 7.80804,
        "direction_boundary": 7.042056,
        "core_momentum": 0.108773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191055
      },
      {
        "date": "2025-11-07",
        "close": 8.051759,
        "direction_boundary": 7.2993,
        "core_momentum": 0.103086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193735
      },
      {
        "date": "2025-11-14",
        "close": 8.078839,
        "direction_boundary": 7.025978,
        "core_momentum": 0.149853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188367
      },
      {
        "date": "2025-11-21",
        "close": 7.952466,
        "direction_boundary": 7.138522,
        "core_momentum": 0.114021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173071
      },
      {
        "date": "2025-11-28",
        "close": 8.205212,
        "direction_boundary": 7.339494,
        "core_momentum": 0.117953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176018
      },
      {
        "date": "2025-12-05",
        "close": 8.105919,
        "direction_boundary": 7.218911,
        "core_momentum": 0.122873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177038
      },
      {
        "date": "2025-12-12",
        "close": 8.268398,
        "direction_boundary": 7.259105,
        "core_momentum": 0.139038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177883
      },
      {
        "date": "2025-12-19",
        "close": 8.268398,
        "direction_boundary": 7.050095,
        "core_momentum": 0.172807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177762
      },
      {
        "date": "2025-12-26",
        "close": 8.151052,
        "direction_boundary": 6.945589,
        "core_momentum": 0.173558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180213
      },
      {
        "date": "2026-01-02",
        "close": 8.178871,
        "direction_boundary": 7.144035,
        "core_momentum": 0.144853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17026
      },
      {
        "date": "2026-01-09",
        "close": 8.382879,
        "direction_boundary": 6.854635,
        "core_momentum": 0.22295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172165
      },
      {
        "date": "2026-01-16",
        "close": 8.540522,
        "direction_boundary": 7.036543,
        "core_momentum": 0.213738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171421
      },
      {
        "date": "2026-01-23",
        "close": 8.317967,
        "direction_boundary": 6.920783,
        "core_momentum": 0.201882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165491
      },
      {
        "date": "2026-01-30",
        "close": 8.373606,
        "direction_boundary": 6.953858,
        "core_momentum": 0.204167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163771
      },
      {
        "date": "2026-02-06",
        "close": 8.299421,
        "direction_boundary": 7.069618,
        "core_momentum": 0.173956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161653
      },
      {
        "date": "2026-02-13",
        "close": 8.20669,
        "direction_boundary": 7.177109,
        "core_momentum": 0.143453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159772
      },
      {
        "date": "2026-02-20",
        "close": 7.863586,
        "direction_boundary": 6.879441,
        "core_momentum": 0.143056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169764
      },
      {
        "date": "2026-02-27",
        "close": 7.84504,
        "direction_boundary": 7.135766,
        "core_momentum": 0.099397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168359
      },
      {
        "date": "2026-03-06",
        "close": 7.761582,
        "direction_boundary": 7.102692,
        "core_momentum": 0.092766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160282
      },
      {
        "date": "2026-03-13",
        "close": 7.409204,
        "direction_boundary": 7.061349,
        "core_momentum": 0.049262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168562
      },
      {
        "date": "2026-03-20",
        "close": 7.260834,
        "direction_boundary": 6.986932,
        "core_momentum": 0.039202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16833
      },
      {
        "date": "2026-03-27",
        "close": 7.279381,
        "direction_boundary": 6.829829,
        "core_momentum": 0.065822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159468
      },
      {
        "date": "2026-04-03",
        "close": 7.508954,
        "direction_boundary": 6.404029,
        "core_momentum": 0.172536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165115
      },
      {
        "date": "2026-04-10",
        "close": 7.719396,
        "direction_boundary": 5.790878,
        "core_momentum": 0.333027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163762
      },
      {
        "date": "2026-04-17",
        "close": 7.996797,
        "direction_boundary": 6.10597,
        "core_momentum": 0.309669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169624
      },
      {
        "date": "2026-04-24",
        "close": 7.776195,
        "direction_boundary": 6.140034,
        "core_momentum": 0.266474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166307
      },
      {
        "date": "2026-05-01",
        "close": 8.008737,
        "direction_boundary": 6.514737,
        "core_momentum": 0.229326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167102
      },
      {
        "date": "2026-05-08",
        "close": 7.97153,
        "direction_boundary": 6.531769,
        "core_momentum": 0.220424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161613
      },
      {
        "date": "2026-05-15",
        "close": 7.534352,
        "direction_boundary": 6.795765,
        "core_momentum": 0.108683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179143
      },
      {
        "date": "2026-05-22",
        "close": 7.729687,
        "direction_boundary": 6.463641,
        "core_momentum": 0.195872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182258
      },
      {
        "date": "2026-05-29",
        "close": 7.813402,
        "direction_boundary": 6.540285,
        "core_momentum": 0.194658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177116
      },
      {
        "date": "2026-06-05",
        "close": 7.906419,
        "direction_boundary": 6.693573,
        "core_momentum": 0.181196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177454
      },
      {
        "date": "2026-06-12",
        "close": 7.990134,
        "direction_boundary": 6.744669,
        "core_momentum": 0.184659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175732
      },
      {
        "date": "2026-06-19",
        "close": 8.362759,
        "direction_boundary": 6.736153,
        "core_momentum": 0.241474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187396
      },
      {
        "date": "2026-06-26",
        "close": 8.46,
        "direction_boundary": 6.744669,
        "core_momentum": 0.254324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18676
      },
      {
        "date": "2026-07-03",
        "close": 8.4,
        "direction_boundary": 7.07839,
        "core_momentum": 0.186711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187108
      },
      {
        "date": "2026-07-10",
        "close": 8.52,
        "direction_boundary": 7.157429,
        "core_momentum": 0.190372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185019
      },
      {
        "date": "2026-07-17",
        "close": 8.75,
        "direction_boundary": 7.087172,
        "core_momentum": 0.234625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186901
      },
      {
        "date": "2026-07-24",
        "close": 8.62,
        "direction_boundary": 7.456021,
        "core_momentum": 0.156113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18421
      },
      {
        "date": "2026-07-31",
        "close": 7.97,
        "direction_boundary": 7.614099,
        "core_momentum": 0.046742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214587
      },
      {
        "date": "2026-08-07",
        "close": 8.05,
        "direction_boundary": 7.807306,
        "core_momentum": 0.031085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214953
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.495104,
        "volume": 1333074
      },
      {
        "date": "2023-08-25",
        "close": 4.817653,
        "volume": 1388780
      },
      {
        "date": "2023-09-01",
        "close": 5.174516,
        "volume": 1806041
      },
      {
        "date": "2023-09-08",
        "close": 5.160791,
        "volume": 1494917
      },
      {
        "date": "2023-09-15",
        "close": 5.256869,
        "volume": 2168663
      },
      {
        "date": "2023-09-22",
        "close": 4.900006,
        "volume": 1272785
      },
      {
        "date": "2023-09-29",
        "close": 4.788906,
        "volume": 2115492
      },
      {
        "date": "2023-10-06",
        "close": 4.369076,
        "volume": 2140200
      },
      {
        "date": "2023-10-13",
        "close": 4.41177,
        "volume": 1331028
      },
      {
        "date": "2023-10-20",
        "close": 4.205413,
        "volume": 1923630
      },
      {
        "date": "2023-10-27",
        "close": 3.963478,
        "volume": 2277959
      },
      {
        "date": "2023-11-03",
        "close": 3.89232,
        "volume": 4004582
      },
      {
        "date": "2023-11-10",
        "close": 3.927899,
        "volume": 1819435
      },
      {
        "date": "2023-11-17",
        "close": 4.148487,
        "volume": 2068539
      },
      {
        "date": "2023-11-24",
        "close": 4.006172,
        "volume": 1730148
      },
      {
        "date": "2023-12-01",
        "close": 4.397539,
        "volume": 2079362
      },
      {
        "date": "2023-12-08",
        "close": 4.340613,
        "volume": 2707613
      },
      {
        "date": "2023-12-15",
        "close": 4.539854,
        "volume": 4831207
      },
      {
        "date": "2023-12-22",
        "close": 4.852947,
        "volume": 3244888
      },
      {
        "date": "2023-12-29",
        "close": 4.790185,
        "volume": 1880858
      },
      {
        "date": "2024-01-05",
        "close": 4.687012,
        "volume": 1629423
      },
      {
        "date": "2024-01-12",
        "close": 4.760707,
        "volume": 1699105
      },
      {
        "date": "2024-01-19",
        "close": 4.546991,
        "volume": 1489795
      },
      {
        "date": "2024-01-26",
        "close": 4.797554,
        "volume": 1670803
      },
      {
        "date": "2024-02-02",
        "close": 4.303797,
        "volume": 2539294
      },
      {
        "date": "2024-02-09",
        "close": 3.905843,
        "volume": 4160485
      },
      {
        "date": "2024-02-16",
        "close": 4.163776,
        "volume": 3008070
      },
      {
        "date": "2024-02-23",
        "close": 5.048118,
        "volume": 7206757
      },
      {
        "date": "2024-03-01",
        "close": 5.563984,
        "volume": 3830697
      },
      {
        "date": "2024-03-08",
        "close": 5.541875,
        "volume": 4930444
      },
      {
        "date": "2024-03-15",
        "close": 5.563984,
        "volume": 3337617
      },
      {
        "date": "2024-03-22",
        "close": 5.799809,
        "volume": 2986075
      },
      {
        "date": "2024-03-29",
        "close": 5.865222,
        "volume": 3355134
      },
      {
        "date": "2024-04-05",
        "close": 5.796846,
        "volume": 2129140
      },
      {
        "date": "2024-04-12",
        "close": 5.553727,
        "volume": 2774030
      },
      {
        "date": "2024-04-19",
        "close": 5.705676,
        "volume": 2691274
      },
      {
        "date": "2024-04-26",
        "close": 5.736066,
        "volume": 2287924
      },
      {
        "date": "2024-05-03",
        "close": 6.351459,
        "volume": 3473694
      },
      {
        "date": "2024-05-10",
        "close": 6.511005,
        "volume": 2460759
      },
      {
        "date": "2024-05-17",
        "close": 6.738928,
        "volume": 2042395
      },
      {
        "date": "2024-05-24",
        "close": 6.366653,
        "volume": 2722125
      },
      {
        "date": "2024-05-31",
        "close": 6.518602,
        "volume": 2106713
      },
      {
        "date": "2024-06-07",
        "close": 6.359056,
        "volume": 1955947
      },
      {
        "date": "2024-06-14",
        "close": 6.305874,
        "volume": 1433726
      },
      {
        "date": "2024-06-21",
        "close": 6.488212,
        "volume": 3338111
      },
      {
        "date": "2024-06-28",
        "close": 6.750625,
        "volume": 3576567
      },
      {
        "date": "2024-07-05",
        "close": 6.719372,
        "volume": 1351017
      },
      {
        "date": "2024-07-12",
        "close": 7.078781,
        "volume": 2454634
      },
      {
        "date": "2024-07-19",
        "close": 7.328804,
        "volume": 4997763
      },
      {
        "date": "2024-07-26",
        "close": 7.031901,
        "volume": 4172778
      },
      {
        "date": "2024-08-02",
        "close": 6.6178,
        "volume": 5465753
      },
      {
        "date": "2024-08-09",
        "close": 6.531855,
        "volume": 2716674
      },
      {
        "date": "2024-08-16",
        "close": 6.609987,
        "volume": 1507646
      },
      {
        "date": "2024-08-23",
        "close": 6.899076,
        "volume": 1590164
      },
      {
        "date": "2024-08-30",
        "close": 7.078781,
        "volume": 1747138
      },
      {
        "date": "2024-09-06",
        "close": 6.750625,
        "volume": 1123171
      },
      {
        "date": "2024-09-13",
        "close": 7.047528,
        "volume": 2652955
      },
      {
        "date": "2024-09-20",
        "close": 6.774065,
        "volume": 4854936
      },
      {
        "date": "2024-09-27",
        "close": 6.680306,
        "volume": 5788962
      },
      {
        "date": "2024-10-04",
        "close": 6.712462,
        "volume": 7031661
      },
      {
        "date": "2024-10-11",
        "close": 6.65619,
        "volume": 1840676
      },
      {
        "date": "2024-10-18",
        "close": 7.025978,
        "volume": 2441777
      },
      {
        "date": "2024-10-25",
        "close": 6.728539,
        "volume": 2247331
      },
      {
        "date": "2024-11-01",
        "close": 7.042056,
        "volume": 2815535
      },
      {
        "date": "2024-11-08",
        "close": 7.2993,
        "volume": 3658691
      },
      {
        "date": "2024-11-15",
        "close": 7.025978,
        "volume": 2963177
      },
      {
        "date": "2024-11-22",
        "close": 7.138522,
        "volume": 1779438
      },
      {
        "date": "2024-11-29",
        "close": 7.339494,
        "volume": 3277673
      },
      {
        "date": "2024-12-06",
        "close": 7.218911,
        "volume": 1932871
      },
      {
        "date": "2024-12-13",
        "close": 7.259105,
        "volume": 1903605
      },
      {
        "date": "2024-12-20",
        "close": 7.050095,
        "volume": 5423008
      },
      {
        "date": "2024-12-27",
        "close": 6.945589,
        "volume": 2137570
      },
      {
        "date": "2025-01-03",
        "close": 7.144035,
        "volume": 1841258
      },
      {
        "date": "2025-01-10",
        "close": 6.854635,
        "volume": 1992786
      },
      {
        "date": "2025-01-17",
        "close": 7.036543,
        "volume": 1997806
      },
      {
        "date": "2025-01-24",
        "close": 6.920783,
        "volume": 2569870
      },
      {
        "date": "2025-01-31",
        "close": 6.953858,
        "volume": 1893941
      },
      {
        "date": "2025-02-07",
        "close": 7.069618,
        "volume": 2050298
      },
      {
        "date": "2025-02-14",
        "close": 7.177109,
        "volume": 1755251
      },
      {
        "date": "2025-02-21",
        "close": 6.879441,
        "volume": 3802655
      },
      {
        "date": "2025-02-28",
        "close": 7.135766,
        "volume": 2641272
      },
      {
        "date": "2025-03-07",
        "close": 7.102692,
        "volume": 3786968
      },
      {
        "date": "2025-03-14",
        "close": 7.061349,
        "volume": 5676146
      },
      {
        "date": "2025-03-21",
        "close": 6.986932,
        "volume": 3362334
      },
      {
        "date": "2025-03-28",
        "close": 6.829829,
        "volume": 3933505
      },
      {
        "date": "2025-04-04",
        "close": 6.404029,
        "volume": 4590446
      },
      {
        "date": "2025-04-11",
        "close": 5.790878,
        "volume": 8835148
      },
      {
        "date": "2025-04-18",
        "close": 6.10597,
        "volume": 3088934
      },
      {
        "date": "2025-04-25",
        "close": 6.140034,
        "volume": 3412724
      },
      {
        "date": "2025-05-02",
        "close": 6.514737,
        "volume": 3756806
      },
      {
        "date": "2025-05-09",
        "close": 6.531769,
        "volume": 2620925
      },
      {
        "date": "2025-05-16",
        "close": 6.795765,
        "volume": 2576669
      },
      {
        "date": "2025-05-23",
        "close": 6.463641,
        "volume": 2607020
      },
      {
        "date": "2025-05-30",
        "close": 6.540285,
        "volume": 1597828
      },
      {
        "date": "2025-06-06",
        "close": 6.693573,
        "volume": 2548281
      },
      {
        "date": "2025-06-13",
        "close": 6.744669,
        "volume": 2375217
      },
      {
        "date": "2025-06-20",
        "close": 6.736153,
        "volume": 3498479
      },
      {
        "date": "2025-06-27",
        "close": 6.744669,
        "volume": 4855989
      },
      {
        "date": "2025-07-04",
        "close": 7.07839,
        "volume": 2638467
      },
      {
        "date": "2025-07-11",
        "close": 7.157429,
        "volume": 2800087
      },
      {
        "date": "2025-07-18",
        "close": 7.087172,
        "volume": 3455186
      },
      {
        "date": "2025-07-25",
        "close": 7.456021,
        "volume": 2670035
      },
      {
        "date": "2025-08-01",
        "close": 7.614099,
        "volume": 4309769
      },
      {
        "date": "2025-08-08",
        "close": 7.807306,
        "volume": 2596207
      },
      {
        "date": "2025-08-15",
        "close": 7.991731,
        "volume": 2014437
      },
      {
        "date": "2025-08-22",
        "close": 8.097116,
        "volume": 2936569
      },
      {
        "date": "2025-08-29",
        "close": 8.211284,
        "volume": 2433505
      },
      {
        "date": "2025-09-05",
        "close": 8.501094,
        "volume": 3368082
      },
      {
        "date": "2025-09-12",
        "close": 8.290323,
        "volume": 3518454
      },
      {
        "date": "2025-09-19",
        "close": 8.11468,
        "volume": 5264949
      },
      {
        "date": "2025-09-26",
        "close": 7.78096,
        "volume": 4200613
      },
      {
        "date": "2025-10-03",
        "close": 7.871226,
        "volume": 3447742
      },
      {
        "date": "2025-10-10",
        "close": 7.61848,
        "volume": 2388927
      },
      {
        "date": "2025-10-17",
        "close": 7.735827,
        "volume": 2197716
      },
      {
        "date": "2025-10-24",
        "close": 8.024679,
        "volume": 1815435
      },
      {
        "date": "2025-10-31",
        "close": 7.80804,
        "volume": 3249891
      },
      {
        "date": "2025-11-07",
        "close": 8.051759,
        "volume": 2777449
      },
      {
        "date": "2025-11-14",
        "close": 8.078839,
        "volume": 2206901
      },
      {
        "date": "2025-11-21",
        "close": 7.952466,
        "volume": 2910734
      },
      {
        "date": "2025-11-28",
        "close": 8.205212,
        "volume": 1591019
      },
      {
        "date": "2025-12-05",
        "close": 8.105919,
        "volume": 3256382
      },
      {
        "date": "2025-12-12",
        "close": 8.268398,
        "volume": 2709436
      },
      {
        "date": "2025-12-19",
        "close": 8.268398,
        "volume": 5967521
      },
      {
        "date": "2025-12-26",
        "close": 8.151052,
        "volume": 3029212
      },
      {
        "date": "2026-01-02",
        "close": 8.178871,
        "volume": 3755934
      },
      {
        "date": "2026-01-09",
        "close": 8.382879,
        "volume": 4307731
      },
      {
        "date": "2026-01-16",
        "close": 8.540522,
        "volume": 2955826
      },
      {
        "date": "2026-01-23",
        "close": 8.317967,
        "volume": 3135635
      },
      {
        "date": "2026-01-30",
        "close": 8.373606,
        "volume": 4625029
      },
      {
        "date": "2026-02-06",
        "close": 8.299421,
        "volume": 3487939
      },
      {
        "date": "2026-02-13",
        "close": 8.20669,
        "volume": 2604735
      },
      {
        "date": "2026-02-20",
        "close": 7.863586,
        "volume": 5363667
      },
      {
        "date": "2026-02-27",
        "close": 7.84504,
        "volume": 3883509
      },
      {
        "date": "2026-03-06",
        "close": 7.761582,
        "volume": 3175686
      },
      {
        "date": "2026-03-13",
        "close": 7.409204,
        "volume": 3822943
      },
      {
        "date": "2026-03-20",
        "close": 7.260834,
        "volume": 4455409
      },
      {
        "date": "2026-03-27",
        "close": 7.279381,
        "volume": 4021344
      },
      {
        "date": "2026-04-03",
        "close": 7.508954,
        "volume": 3368837
      },
      {
        "date": "2026-04-10",
        "close": 7.719396,
        "volume": 2836485
      },
      {
        "date": "2026-04-17",
        "close": 7.996797,
        "volume": 2893051
      },
      {
        "date": "2026-04-24",
        "close": 7.776195,
        "volume": 2774279
      },
      {
        "date": "2026-05-01",
        "close": 8.008737,
        "volume": 3291850
      },
      {
        "date": "2026-05-08",
        "close": 7.97153,
        "volume": 2535834
      },
      {
        "date": "2026-05-15",
        "close": 7.534352,
        "volume": 2528341
      },
      {
        "date": "2026-05-22",
        "close": 7.729687,
        "volume": 2468564
      },
      {
        "date": "2026-05-29",
        "close": 7.813402,
        "volume": 1995334
      },
      {
        "date": "2026-06-05",
        "close": 7.906419,
        "volume": 3213642
      },
      {
        "date": "2026-06-12",
        "close": 7.990134,
        "volume": 2651069
      },
      {
        "date": "2026-06-19",
        "close": 8.362759,
        "volume": 3262462
      },
      {
        "date": "2026-06-26",
        "close": 8.46,
        "volume": 5030763
      },
      {
        "date": "2026-07-03",
        "close": 8.4,
        "volume": 2849599
      },
      {
        "date": "2026-07-10",
        "close": 8.52,
        "volume": 3135738
      },
      {
        "date": "2026-07-17",
        "close": 8.75,
        "volume": 3413068
      },
      {
        "date": "2026-07-24",
        "close": 8.62,
        "volume": 2871215
      },
      {
        "date": "2026-07-31",
        "close": 7.97,
        "volume": 5200452
      },
      {
        "date": "2026-08-07",
        "close": 8.05,
        "volume": 4692708
      }
    ],
    "sharemaestro_context": {
      "trend": 8.008207,
      "fair_value": 6.758056,
      "market_activity": 19.826033,
      "market_dynamics": 0.811891,
      "relative_strength": -10.81319
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.00675,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.01397,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.016355,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.027413,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.177002,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.169807,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.143056,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.055155,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.027307
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.080381
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.247292
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.039088
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.012933
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.077044
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.210671
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.011166
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.079664
      }
    ]
  }
}