{
  "ticker": {
    "uuid": "1ed94dc5-7a52-43d2-b688-44ad1697ff1e",
    "symbol": "6419",
    "name": "NUUO Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 168.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.099998,
    "boundary_margin": 1.891566,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.790209,
    "volatility_stability": 0.9718,
    "risk_context": 0.1265,
    "current_regime": {
      "move": 0.785335,
      "interruption": -0.365039,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.192,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 189.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 32.477428,
        "direction_boundary": 25.158703,
        "core_momentum": 0.290902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464884
      },
      {
        "date": "2023-08-18",
        "close": 33.365299,
        "direction_boundary": 26.03054,
        "core_momentum": 0.281775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465439
      },
      {
        "date": "2023-08-25",
        "close": 32.243774,
        "direction_boundary": 25.158703,
        "core_momentum": 0.281615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467925
      },
      {
        "date": "2023-09-01",
        "close": 32.944729,
        "direction_boundary": 26.03054,
        "core_momentum": 0.265618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468535
      },
      {
        "date": "2023-09-08",
        "close": 36.169106,
        "direction_boundary": 25.075672,
        "core_momentum": 0.442398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480025
      },
      {
        "date": "2023-09-15",
        "close": 41.916908,
        "direction_boundary": 25.656897,
        "core_momentum": 0.633748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518756
      },
      {
        "date": "2023-09-22",
        "close": 41.589798,
        "direction_boundary": 26.113573,
        "core_momentum": 0.592651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515196
      },
      {
        "date": "2023-09-29",
        "close": 41.636528,
        "direction_boundary": 25.864477,
        "core_momentum": 0.609796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514602
      },
      {
        "date": "2023-10-06",
        "close": 38.225235,
        "direction_boundary": 25.158703,
        "core_momentum": 0.519364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528533
      },
      {
        "date": "2023-10-13",
        "close": 48.038555,
        "direction_boundary": 25.449316,
        "core_momentum": 0.887617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609837
      },
      {
        "date": "2023-10-20",
        "close": 57.010735,
        "direction_boundary": 23.996256,
        "core_momentum": 1.375818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641756
      },
      {
        "date": "2023-10-27",
        "close": 60.655685,
        "direction_boundary": 24.743546,
        "core_momentum": 1.451374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636929
      },
      {
        "date": "2023-11-03",
        "close": 64.767937,
        "direction_boundary": 25.034157,
        "core_momentum": 1.587183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622146
      },
      {
        "date": "2023-11-10",
        "close": 53.178867,
        "direction_boundary": 24.826576,
        "core_momentum": 1.142014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69753
      },
      {
        "date": "2023-11-17",
        "close": 47.290871,
        "direction_boundary": 24.868093,
        "core_momentum": 0.901669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71656
      },
      {
        "date": "2023-11-24",
        "close": 44.533798,
        "direction_boundary": 31.842783,
        "core_momentum": 0.398552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726081
      },
      {
        "date": "2023-12-01",
        "close": 48.318932,
        "direction_boundary": 30.970949,
        "core_momentum": 0.560137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730688
      },
      {
        "date": "2023-12-08",
        "close": 45.561859,
        "direction_boundary": 30.680334,
        "core_momentum": 0.485051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736338
      },
      {
        "date": "2023-12-15",
        "close": 48.318932,
        "direction_boundary": 29.144239,
        "core_momentum": 0.657924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73699
      },
      {
        "date": "2023-12-22",
        "close": 49.720837,
        "direction_boundary": 28.853632,
        "core_momentum": 0.723209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73538
      },
      {
        "date": "2023-12-29",
        "close": 48.412395,
        "direction_boundary": 29.310307,
        "core_momentum": 0.651719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738564
      },
      {
        "date": "2024-01-05",
        "close": 45.374935,
        "direction_boundary": 29.642435,
        "core_momentum": 0.530742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74282
      },
      {
        "date": "2024-01-12",
        "close": 43.599197,
        "direction_boundary": 28.936661,
        "core_momentum": 0.506711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665478
      },
      {
        "date": "2024-01-19",
        "close": 39.627132,
        "direction_boundary": 28.895144,
        "core_momentum": 0.371411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679488
      },
      {
        "date": "2024-01-26",
        "close": 39.206566,
        "direction_boundary": 29.061207,
        "core_momentum": 0.349103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668478
      },
      {
        "date": "2024-02-02",
        "close": 38.972912,
        "direction_boundary": 29.600922,
        "core_momentum": 0.316611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656372
      },
      {
        "date": "2024-02-09",
        "close": 38.739262,
        "direction_boundary": 29.850014,
        "core_momentum": 0.297797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655928
      },
      {
        "date": "2024-02-16",
        "close": 43.50573,
        "direction_boundary": 30.472757,
        "core_momentum": 0.427693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672823
      },
      {
        "date": "2024-02-23",
        "close": 46.403,
        "direction_boundary": 30.970949,
        "core_momentum": 0.498275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673713
      },
      {
        "date": "2024-03-01",
        "close": 45.515129,
        "direction_boundary": 31.344591,
        "core_momentum": 0.452089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675181
      },
      {
        "date": "2024-03-08",
        "close": 44.860905,
        "direction_boundary": 33.12978,
        "core_momentum": 0.354096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665822
      },
      {
        "date": "2024-03-15",
        "close": 57.197659,
        "direction_boundary": 32.590069,
        "core_momentum": 0.755064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716936
      },
      {
        "date": "2024-03-22",
        "close": 46.91703,
        "direction_boundary": 31.427624,
        "core_momentum": 0.49286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773758
      },
      {
        "date": "2024-03-29",
        "close": 49.44046,
        "direction_boundary": 32.382492,
        "core_momentum": 0.526765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776554
      },
      {
        "date": "2024-04-05",
        "close": 50.468521,
        "direction_boundary": 31.386108,
        "core_momentum": 0.607989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765245
      },
      {
        "date": "2024-04-12",
        "close": 54.487309,
        "direction_boundary": 31.05398,
        "core_momentum": 0.7546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705427
      },
      {
        "date": "2024-04-19",
        "close": 53.552704,
        "direction_boundary": 30.09911,
        "core_momentum": 0.779212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663703
      },
      {
        "date": "2024-04-26",
        "close": 52.711563,
        "direction_boundary": 28.936661,
        "core_momentum": 0.821619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657348
      },
      {
        "date": "2024-05-03",
        "close": 70.282082,
        "direction_boundary": 26.943893,
        "core_momentum": 1.608461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768131
      },
      {
        "date": "2024-05-10",
        "close": 84.301117,
        "direction_boundary": 26.57025,
        "core_momentum": 2.172763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750089
      },
      {
        "date": "2024-05-17",
        "close": 131.311615,
        "direction_boundary": 25.075672,
        "core_momentum": 4.236614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929521
      },
      {
        "date": "2024-05-24",
        "close": 126.638596,
        "direction_boundary": 25.656897,
        "core_momentum": 3.93585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925003
      },
      {
        "date": "2024-05-31",
        "close": 134.115417,
        "direction_boundary": 25.947508,
        "core_momentum": 4.168721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923444
      },
      {
        "date": "2024-06-07",
        "close": 161.686172,
        "direction_boundary": 25.241737,
        "core_momentum": 5.405509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934086
      },
      {
        "date": "2024-06-14",
        "close": 142.526825,
        "direction_boundary": 26.57025,
        "core_momentum": 4.364151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964793
      },
      {
        "date": "2024-06-21",
        "close": 127.573204,
        "direction_boundary": 26.279636,
        "core_momentum": 3.854451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987659
      },
      {
        "date": "2024-06-28",
        "close": 124.302094,
        "direction_boundary": 27.234505,
        "core_momentum": 3.56414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987571
      },
      {
        "date": "2024-07-05",
        "close": 130.844299,
        "direction_boundary": 29.559399,
        "core_momentum": 3.426487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976874
      },
      {
        "date": "2024-07-12",
        "close": 135.984619,
        "direction_boundary": 37.945637,
        "core_momentum": 2.583669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969953
      },
      {
        "date": "2024-07-19",
        "close": 153.850327,
        "direction_boundary": 37.29063,
        "core_momentum": 3.12571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954477
      },
      {
        "date": "2024-07-26",
        "close": 144.294403,
        "direction_boundary": 34.299904,
        "core_momentum": 3.206846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964344
      },
      {
        "date": "2024-08-02",
        "close": 131.871704,
        "direction_boundary": 31.542826,
        "core_momentum": 3.180719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981021
      },
      {
        "date": "2024-08-09",
        "close": 127.571548,
        "direction_boundary": 32.477428,
        "core_momentum": 2.928006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984663
      },
      {
        "date": "2024-08-16",
        "close": 123.749176,
        "direction_boundary": 33.365299,
        "core_momentum": 2.708919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.984726
      },
      {
        "date": "2024-08-23",
        "close": 112.282074,
        "direction_boundary": 32.243774,
        "core_momentum": 2.482287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.002138
      },
      {
        "date": "2024-08-30",
        "close": 108.459702,
        "direction_boundary": 32.944729,
        "core_momentum": 2.292172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.003991
      },
      {
        "date": "2024-09-06",
        "close": 97.47039,
        "direction_boundary": 36.169106,
        "core_momentum": 1.694852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.020826
      },
      {
        "date": "2024-09-13",
        "close": 97.47039,
        "direction_boundary": 41.916908,
        "core_momentum": 1.325324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973911
      },
      {
        "date": "2024-09-20",
        "close": 106.070724,
        "direction_boundary": 41.589798,
        "core_momentum": 1.550402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924641
      },
      {
        "date": "2024-09-27",
        "close": 103.203949,
        "direction_boundary": 41.636528,
        "core_momentum": 1.478688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927629
      },
      {
        "date": "2024-10-04",
        "close": 96.992599,
        "direction_boundary": 38.225235,
        "core_momentum": 1.537397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936049
      },
      {
        "date": "2024-10-11",
        "close": 99.381577,
        "direction_boundary": 48.038555,
        "core_momentum": 1.068788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9331
      },
      {
        "date": "2024-10-18",
        "close": 105.592926,
        "direction_boundary": 57.010735,
        "core_momentum": 0.852159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932607
      },
      {
        "date": "2024-10-25",
        "close": 107.026314,
        "direction_boundary": 60.655685,
        "core_momentum": 0.764489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930854
      },
      {
        "date": "2024-11-01",
        "close": 105.115128,
        "direction_boundary": 64.767937,
        "core_momentum": 0.62295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853075
      },
      {
        "date": "2024-11-08",
        "close": 110.848686,
        "direction_boundary": 53.178867,
        "core_momentum": 1.08445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820925
      },
      {
        "date": "2024-11-15",
        "close": 108.9375,
        "direction_boundary": 47.290871,
        "core_momentum": 1.303563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533658
      },
      {
        "date": "2024-11-22",
        "close": 102.726151,
        "direction_boundary": 44.533798,
        "core_momentum": 1.306701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537004
      },
      {
        "date": "2024-11-29",
        "close": 98.903786,
        "direction_boundary": 48.318932,
        "core_momentum": 1.046895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530002
      },
      {
        "date": "2024-12-06",
        "close": 100.814964,
        "direction_boundary": 45.561859,
        "core_momentum": 1.212705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44911
      },
      {
        "date": "2024-12-13",
        "close": 100.337173,
        "direction_boundary": 48.318932,
        "core_momentum": 1.07656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421446
      },
      {
        "date": "2024-12-20",
        "close": 97.47039,
        "direction_boundary": 49.720837,
        "core_momentum": 0.960353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398285
      },
      {
        "date": "2024-12-27",
        "close": 98.425987,
        "direction_boundary": 48.412395,
        "core_momentum": 1.033074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398564
      },
      {
        "date": "2025-01-03",
        "close": 97.948189,
        "direction_boundary": 45.374935,
        "core_momentum": 1.158641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389075
      },
      {
        "date": "2025-01-10",
        "close": 94.985855,
        "direction_boundary": 43.599197,
        "core_momentum": 1.178615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3832
      },
      {
        "date": "2025-01-17",
        "close": 95.081413,
        "direction_boundary": 39.627132,
        "core_momentum": 1.399402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32933
      },
      {
        "date": "2025-01-24",
        "close": 98.425987,
        "direction_boundary": 39.206566,
        "core_momentum": 1.510447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330428
      },
      {
        "date": "2025-02-07",
        "close": 97.47039,
        "direction_boundary": 38.972912,
        "core_momentum": 1.500978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312077
      },
      {
        "date": "2025-02-14",
        "close": 104.637337,
        "direction_boundary": 38.739262,
        "core_momentum": 1.701067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33056
      },
      {
        "date": "2025-02-21",
        "close": 104.637337,
        "direction_boundary": 43.50573,
        "core_momentum": 1.405139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329053
      },
      {
        "date": "2025-02-28",
        "close": 103.68174,
        "direction_boundary": 46.403,
        "core_momentum": 1.234376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302007
      },
      {
        "date": "2025-03-07",
        "close": 107.504112,
        "direction_boundary": 45.515129,
        "core_momentum": 1.361942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303171
      },
      {
        "date": "2025-03-14",
        "close": 97.948189,
        "direction_boundary": 44.860905,
        "core_momentum": 1.183375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293978
      },
      {
        "date": "2025-03-21",
        "close": 96.514801,
        "direction_boundary": 57.197659,
        "core_momentum": 0.687391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294707
      },
      {
        "date": "2025-03-28",
        "close": 90.207893,
        "direction_boundary": 46.91703,
        "core_momentum": 0.922711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282268
      },
      {
        "date": "2025-04-04",
        "close": 86.194405,
        "direction_boundary": 49.44046,
        "core_momentum": 0.743398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286076
      },
      {
        "date": "2025-04-11",
        "close": 64.120232,
        "direction_boundary": 50.468521,
        "core_momentum": 0.2705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488366
      },
      {
        "date": "2025-04-18",
        "close": 68.324837,
        "direction_boundary": 54.487309,
        "core_momentum": 0.253959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497757
      },
      {
        "date": "2025-04-25",
        "close": 67.75148,
        "direction_boundary": 53.552704,
        "core_momentum": 0.265136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48601
      },
      {
        "date": "2025-05-02",
        "close": 83.136513,
        "direction_boundary": 52.711563,
        "core_momentum": 0.577197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574312
      },
      {
        "date": "2025-05-09",
        "close": 77.880753,
        "direction_boundary": 70.282082,
        "core_momentum": 0.108117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579401
      },
      {
        "date": "2025-05-16",
        "close": 66.126968,
        "direction_boundary": 84.301117,
        "core_momentum": -0.215586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608264
      },
      {
        "date": "2025-05-23",
        "close": 65.553619,
        "direction_boundary": 131.311615,
        "core_momentum": -0.500778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608454
      },
      {
        "date": "2025-05-30",
        "close": 65.935852,
        "direction_boundary": 126.638596,
        "core_momentum": -0.479338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606722
      },
      {
        "date": "2025-06-06",
        "close": 60.680099,
        "direction_boundary": 134.115417,
        "core_momentum": -0.547553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613025
      },
      {
        "date": "2025-06-13",
        "close": 55.615459,
        "direction_boundary": 161.686172,
        "core_momentum": -0.656028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617577
      },
      {
        "date": "2025-06-20",
        "close": 59.342266,
        "direction_boundary": 142.526825,
        "core_momentum": -0.583641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6291
      },
      {
        "date": "2025-06-27",
        "close": 58.482239,
        "direction_boundary": 127.573204,
        "core_momentum": -0.541579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629015
      },
      {
        "date": "2025-07-04",
        "close": 58.577793,
        "direction_boundary": 124.302094,
        "core_momentum": -0.528747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628356
      },
      {
        "date": "2025-07-11",
        "close": 59.628948,
        "direction_boundary": 130.844299,
        "core_momentum": -0.544276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630226
      },
      {
        "date": "2025-07-18",
        "close": 58.099998,
        "direction_boundary": 135.984619,
        "core_momentum": -0.572746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630086
      },
      {
        "date": "2025-07-25",
        "close": 57.5,
        "direction_boundary": 153.850327,
        "core_momentum": -0.62626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629564
      },
      {
        "date": "2025-08-01",
        "close": 55.400002,
        "direction_boundary": 144.294403,
        "core_momentum": -0.616063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625123
      },
      {
        "date": "2025-08-08",
        "close": 58.099998,
        "direction_boundary": 131.871704,
        "core_momentum": -0.55942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632403
      },
      {
        "date": "2025-08-15",
        "close": 50.599998,
        "direction_boundary": 127.571548,
        "core_momentum": -0.60336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638794
      },
      {
        "date": "2025-08-22",
        "close": 50.299999,
        "direction_boundary": 123.749176,
        "core_momentum": -0.593533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638327
      },
      {
        "date": "2025-08-29",
        "close": 48.900002,
        "direction_boundary": 112.282074,
        "core_momentum": -0.56449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637739
      },
      {
        "date": "2025-09-05",
        "close": 47.599998,
        "direction_boundary": 108.459702,
        "core_momentum": -0.561127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63082
      },
      {
        "date": "2025-09-12",
        "close": 57.400002,
        "direction_boundary": 97.47039,
        "core_momentum": -0.411103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692667
      },
      {
        "date": "2025-09-19",
        "close": 55.099998,
        "direction_boundary": 97.47039,
        "core_momentum": -0.4347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693177
      },
      {
        "date": "2025-09-26",
        "close": 51.0,
        "direction_boundary": 106.070724,
        "core_momentum": -0.519189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694601
      },
      {
        "date": "2025-10-03",
        "close": 50.5,
        "direction_boundary": 103.203949,
        "core_momentum": -0.510678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69394
      },
      {
        "date": "2025-10-10",
        "close": 51.900002,
        "direction_boundary": 96.992599,
        "core_momentum": -0.464908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571444
      },
      {
        "date": "2025-10-17",
        "close": 50.099998,
        "direction_boundary": 99.381577,
        "core_momentum": -0.495882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563033
      },
      {
        "date": "2025-10-24",
        "close": 49.700001,
        "direction_boundary": 105.592926,
        "core_momentum": -0.529325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563039
      },
      {
        "date": "2025-10-31",
        "close": 51.0,
        "direction_boundary": 107.026314,
        "core_momentum": -0.523482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472874
      },
      {
        "date": "2025-11-07",
        "close": 50.5,
        "direction_boundary": 105.115128,
        "core_momentum": -0.519574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468195
      },
      {
        "date": "2025-11-14",
        "close": 56.400002,
        "direction_boundary": 110.848686,
        "core_momentum": -0.491198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450091
      },
      {
        "date": "2025-11-21",
        "close": 51.599998,
        "direction_boundary": 108.9375,
        "core_momentum": -0.526334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464537
      },
      {
        "date": "2025-11-28",
        "close": 57.299999,
        "direction_boundary": 102.726151,
        "core_momentum": -0.442206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490484
      },
      {
        "date": "2025-12-05",
        "close": 54.799999,
        "direction_boundary": 98.903786,
        "core_momentum": -0.445926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481115
      },
      {
        "date": "2025-12-12",
        "close": 67.699997,
        "direction_boundary": 100.814964,
        "core_momentum": -0.328473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550892
      },
      {
        "date": "2025-12-19",
        "close": 74.800003,
        "direction_boundary": 100.337173,
        "core_momentum": -0.254514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56019
      },
      {
        "date": "2025-12-26",
        "close": 93.5,
        "direction_boundary": 97.47039,
        "core_momentum": -0.040734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63258
      },
      {
        "date": "2026-01-02",
        "close": 82.900002,
        "direction_boundary": 98.425987,
        "core_momentum": -0.157743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660885
      },
      {
        "date": "2026-01-09",
        "close": 83.900002,
        "direction_boundary": 97.948189,
        "core_momentum": -0.143425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.660856
      },
      {
        "date": "2026-01-16",
        "close": 77.699997,
        "direction_boundary": 94.985855,
        "core_momentum": -0.181983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.670551
      },
      {
        "date": "2026-01-23",
        "close": 74.199997,
        "direction_boundary": 95.081413,
        "core_momentum": -0.219616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.674664
      },
      {
        "date": "2026-01-30",
        "close": 71.300003,
        "direction_boundary": 98.425987,
        "core_momentum": -0.275598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675045
      },
      {
        "date": "2026-02-06",
        "close": 69.0,
        "direction_boundary": 97.47039,
        "core_momentum": -0.292093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675226
      },
      {
        "date": "2026-02-13",
        "close": 69.900002,
        "direction_boundary": 104.637337,
        "core_momentum": -0.331978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642108
      },
      {
        "date": "2026-02-27",
        "close": 75.5,
        "direction_boundary": 104.637337,
        "core_momentum": -0.27846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647653
      },
      {
        "date": "2026-03-06",
        "close": 69.5,
        "direction_boundary": 103.68174,
        "core_momentum": -0.329679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65936
      },
      {
        "date": "2026-03-13",
        "close": 80.199997,
        "direction_boundary": 107.504112,
        "core_momentum": -0.253982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.680356
      },
      {
        "date": "2026-03-20",
        "close": 85.5,
        "direction_boundary": 97.948189,
        "core_momentum": -0.12709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.640078
      },
      {
        "date": "2026-03-27",
        "close": 90.699997,
        "direction_boundary": 96.514801,
        "core_momentum": -0.060248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637521
      },
      {
        "date": "2026-04-03",
        "close": 94.099998,
        "direction_boundary": 90.207893,
        "core_momentum": 0.043146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622439
      },
      {
        "date": "2026-04-10",
        "close": 100.5,
        "direction_boundary": 86.194405,
        "core_momentum": 0.165969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623158
      },
      {
        "date": "2026-04-17",
        "close": 128.0,
        "direction_boundary": 64.120232,
        "core_momentum": 0.99625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691073
      },
      {
        "date": "2026-04-24",
        "close": 133.0,
        "direction_boundary": 68.324837,
        "core_momentum": 0.946583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683656
      },
      {
        "date": "2026-05-01",
        "close": 149.0,
        "direction_boundary": 67.75148,
        "core_momentum": 1.199214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688231
      },
      {
        "date": "2026-05-08",
        "close": 144.0,
        "direction_boundary": 83.136513,
        "core_momentum": 0.732091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696067
      },
      {
        "date": "2026-05-15",
        "close": 194.5,
        "direction_boundary": 77.880753,
        "core_momentum": 1.497408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779785
      },
      {
        "date": "2026-05-22",
        "close": 159.5,
        "direction_boundary": 66.126968,
        "core_momentum": 1.412027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847999
      },
      {
        "date": "2026-05-29",
        "close": 140.5,
        "direction_boundary": 65.553619,
        "core_momentum": 1.143284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861047
      },
      {
        "date": "2026-06-05",
        "close": 140.0,
        "direction_boundary": 65.935852,
        "core_momentum": 1.123276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857476
      },
      {
        "date": "2026-06-12",
        "close": 145.0,
        "direction_boundary": 60.680099,
        "core_momentum": 1.389581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849885
      },
      {
        "date": "2026-06-19",
        "close": 149.5,
        "direction_boundary": 55.615459,
        "core_momentum": 1.688102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812004
      },
      {
        "date": "2026-06-26",
        "close": 139.0,
        "direction_boundary": 59.342266,
        "core_momentum": 1.342344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817805
      },
      {
        "date": "2026-07-03",
        "close": 147.0,
        "direction_boundary": 58.482239,
        "core_momentum": 1.513584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767639
      },
      {
        "date": "2026-07-10",
        "close": 146.0,
        "direction_boundary": 58.577793,
        "core_momentum": 1.492412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74264
      },
      {
        "date": "2026-07-17",
        "close": 135.5,
        "direction_boundary": 59.628948,
        "core_momentum": 1.272386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754541
      },
      {
        "date": "2026-07-24",
        "close": 137.0,
        "direction_boundary": 58.099998,
        "core_momentum": 1.358004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742106
      },
      {
        "date": "2026-07-31",
        "close": 123.5,
        "direction_boundary": 57.5,
        "core_momentum": 1.147826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756816
      },
      {
        "date": "2026-08-07",
        "close": 140.0,
        "direction_boundary": 55.400002,
        "core_momentum": 1.527076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765498
      },
      {
        "date": "2026-08-14",
        "close": 168.0,
        "direction_boundary": 58.099998,
        "core_momentum": 1.891566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790209
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 32.477428,
        "volume": 111000
      },
      {
        "date": "2023-08-18",
        "close": 33.365299,
        "volume": 181000
      },
      {
        "date": "2023-08-25",
        "close": 32.243774,
        "volume": 64000
      },
      {
        "date": "2023-09-01",
        "close": 32.944729,
        "volume": 48000
      },
      {
        "date": "2023-09-08",
        "close": 36.169106,
        "volume": 501000
      },
      {
        "date": "2023-09-15",
        "close": 41.916908,
        "volume": 743000
      },
      {
        "date": "2023-09-22",
        "close": 41.589798,
        "volume": 226000
      },
      {
        "date": "2023-09-29",
        "close": 41.636528,
        "volume": 110000
      },
      {
        "date": "2023-10-06",
        "close": 38.225235,
        "volume": 149000
      },
      {
        "date": "2023-10-13",
        "close": 48.038555,
        "volume": 279000
      },
      {
        "date": "2023-10-20",
        "close": 57.010735,
        "volume": 3638000
      },
      {
        "date": "2023-10-27",
        "close": 60.655685,
        "volume": 1262000
      },
      {
        "date": "2023-11-03",
        "close": 64.767937,
        "volume": 983000
      },
      {
        "date": "2023-11-10",
        "close": 53.178867,
        "volume": 1149000
      },
      {
        "date": "2023-11-17",
        "close": 47.290871,
        "volume": 2152000
      },
      {
        "date": "2023-11-24",
        "close": 44.533798,
        "volume": 1096000
      },
      {
        "date": "2023-12-01",
        "close": 48.318932,
        "volume": 1377000
      },
      {
        "date": "2023-12-08",
        "close": 45.561859,
        "volume": 676000
      },
      {
        "date": "2023-12-15",
        "close": 48.318932,
        "volume": 1309000
      },
      {
        "date": "2023-12-22",
        "close": 49.720837,
        "volume": 1129000
      },
      {
        "date": "2023-12-29",
        "close": 48.412395,
        "volume": 2174000
      },
      {
        "date": "2024-01-05",
        "close": 45.374935,
        "volume": 1396000
      },
      {
        "date": "2024-01-12",
        "close": 43.599197,
        "volume": 763000
      },
      {
        "date": "2024-01-19",
        "close": 39.627132,
        "volume": 1080000
      },
      {
        "date": "2024-01-26",
        "close": 39.206566,
        "volume": 428000
      },
      {
        "date": "2024-02-02",
        "close": 38.972912,
        "volume": 257000
      },
      {
        "date": "2024-02-09",
        "close": 38.739262,
        "volume": 61000
      },
      {
        "date": "2024-02-16",
        "close": 43.50573,
        "volume": 543000
      },
      {
        "date": "2024-02-23",
        "close": 46.403,
        "volume": 1486000
      },
      {
        "date": "2024-03-01",
        "close": 45.515129,
        "volume": 927000
      },
      {
        "date": "2024-03-08",
        "close": 44.860905,
        "volume": 628000
      },
      {
        "date": "2024-03-15",
        "close": 57.197659,
        "volume": 2903000
      },
      {
        "date": "2024-03-22",
        "close": 46.91703,
        "volume": 1800000
      },
      {
        "date": "2024-03-29",
        "close": 49.44046,
        "volume": 955000
      },
      {
        "date": "2024-04-05",
        "close": 50.468521,
        "volume": 404000
      },
      {
        "date": "2024-04-12",
        "close": 54.487309,
        "volume": 1205000
      },
      {
        "date": "2024-04-19",
        "close": 53.552704,
        "volume": 926000
      },
      {
        "date": "2024-04-26",
        "close": 52.711563,
        "volume": 507000
      },
      {
        "date": "2024-05-03",
        "close": 70.282082,
        "volume": 3258000
      },
      {
        "date": "2024-05-10",
        "close": 84.301117,
        "volume": 3955000
      },
      {
        "date": "2024-05-17",
        "close": 131.311615,
        "volume": 1829000
      },
      {
        "date": "2024-05-24",
        "close": 126.638596,
        "volume": 533000
      },
      {
        "date": "2024-05-31",
        "close": 134.115417,
        "volume": 668000
      },
      {
        "date": "2024-06-07",
        "close": 161.686172,
        "volume": 1660000
      },
      {
        "date": "2024-06-14",
        "close": 142.526825,
        "volume": 3721000
      },
      {
        "date": "2024-06-21",
        "close": 127.573204,
        "volume": 2832000
      },
      {
        "date": "2024-06-28",
        "close": 124.302094,
        "volume": 2531000
      },
      {
        "date": "2024-07-05",
        "close": 130.844299,
        "volume": 1600000
      },
      {
        "date": "2024-07-12",
        "close": 135.984619,
        "volume": 2491000
      },
      {
        "date": "2024-07-19",
        "close": 153.850327,
        "volume": 4489000
      },
      {
        "date": "2024-07-26",
        "close": 144.294403,
        "volume": 2675000
      },
      {
        "date": "2024-08-02",
        "close": 131.871704,
        "volume": 1950000
      },
      {
        "date": "2024-08-09",
        "close": 127.571548,
        "volume": 1467000
      },
      {
        "date": "2024-08-16",
        "close": 123.749176,
        "volume": 3631000
      },
      {
        "date": "2024-08-23",
        "close": 112.282074,
        "volume": 1279000
      },
      {
        "date": "2024-08-30",
        "close": 108.459702,
        "volume": 870000
      },
      {
        "date": "2024-09-06",
        "close": 97.47039,
        "volume": 745000
      },
      {
        "date": "2024-09-13",
        "close": 97.47039,
        "volume": 784000
      },
      {
        "date": "2024-09-20",
        "close": 106.070724,
        "volume": 1200000
      },
      {
        "date": "2024-09-27",
        "close": 103.203949,
        "volume": 629000
      },
      {
        "date": "2024-10-04",
        "close": 96.992599,
        "volume": 230000
      },
      {
        "date": "2024-10-11",
        "close": 99.381577,
        "volume": 323000
      },
      {
        "date": "2024-10-18",
        "close": 105.592926,
        "volume": 1398000
      },
      {
        "date": "2024-10-25",
        "close": 107.026314,
        "volume": 567000
      },
      {
        "date": "2024-11-01",
        "close": 105.115128,
        "volume": 298000
      },
      {
        "date": "2024-11-08",
        "close": 110.848686,
        "volume": 556000
      },
      {
        "date": "2024-11-15",
        "close": 108.9375,
        "volume": 729000
      },
      {
        "date": "2024-11-22",
        "close": 102.726151,
        "volume": 547995
      },
      {
        "date": "2024-11-29",
        "close": 98.903786,
        "volume": 251000
      },
      {
        "date": "2024-12-06",
        "close": 100.814964,
        "volume": 229000
      },
      {
        "date": "2024-12-13",
        "close": 100.337173,
        "volume": 452000
      },
      {
        "date": "2024-12-20",
        "close": 97.47039,
        "volume": 273000
      },
      {
        "date": "2024-12-27",
        "close": 98.425987,
        "volume": 186000
      },
      {
        "date": "2025-01-03",
        "close": 97.948189,
        "volume": 86000
      },
      {
        "date": "2025-01-10",
        "close": 94.985855,
        "volume": 234000
      },
      {
        "date": "2025-01-17",
        "close": 95.081413,
        "volume": 128000
      },
      {
        "date": "2025-01-24",
        "close": 98.425987,
        "volume": 146000
      },
      {
        "date": "2025-02-07",
        "close": 97.47039,
        "volume": 132572
      },
      {
        "date": "2025-02-14",
        "close": 104.637337,
        "volume": 607913
      },
      {
        "date": "2025-02-21",
        "close": 104.637337,
        "volume": 504542
      },
      {
        "date": "2025-02-28",
        "close": 103.68174,
        "volume": 255100
      },
      {
        "date": "2025-03-07",
        "close": 107.504112,
        "volume": 576405
      },
      {
        "date": "2025-03-14",
        "close": 97.948189,
        "volume": 875469
      },
      {
        "date": "2025-03-21",
        "close": 96.514801,
        "volume": 295773
      },
      {
        "date": "2025-03-28",
        "close": 90.207893,
        "volume": 257593
      },
      {
        "date": "2025-04-04",
        "close": 86.194405,
        "volume": 94055
      },
      {
        "date": "2025-04-11",
        "close": 64.120232,
        "volume": 415012
      },
      {
        "date": "2025-04-18",
        "close": 68.324837,
        "volume": 292209
      },
      {
        "date": "2025-04-25",
        "close": 67.75148,
        "volume": 156261
      },
      {
        "date": "2025-05-02",
        "close": 83.136513,
        "volume": 594230
      },
      {
        "date": "2025-05-09",
        "close": 77.880753,
        "volume": 283470
      },
      {
        "date": "2025-05-16",
        "close": 66.126968,
        "volume": 734221
      },
      {
        "date": "2025-05-23",
        "close": 65.553619,
        "volume": 216387
      },
      {
        "date": "2025-05-30",
        "close": 65.935852,
        "volume": 151012
      },
      {
        "date": "2025-06-06",
        "close": 60.680099,
        "volume": 234357
      },
      {
        "date": "2025-06-13",
        "close": 55.615459,
        "volume": 385249
      },
      {
        "date": "2025-06-20",
        "close": 59.342266,
        "volume": 630018
      },
      {
        "date": "2025-06-27",
        "close": 58.482239,
        "volume": 231204
      },
      {
        "date": "2025-07-04",
        "close": 58.577793,
        "volume": 107022
      },
      {
        "date": "2025-07-11",
        "close": 59.628948,
        "volume": 131149
      },
      {
        "date": "2025-07-18",
        "close": 58.099998,
        "volume": 93919
      },
      {
        "date": "2025-07-25",
        "close": 57.5,
        "volume": 99031
      },
      {
        "date": "2025-08-01",
        "close": 55.400002,
        "volume": 108298
      },
      {
        "date": "2025-08-08",
        "close": 58.099998,
        "volume": 148025
      },
      {
        "date": "2025-08-15",
        "close": 50.599998,
        "volume": 368223
      },
      {
        "date": "2025-08-22",
        "close": 50.299999,
        "volume": 299027
      },
      {
        "date": "2025-08-29",
        "close": 48.900002,
        "volume": 101211
      },
      {
        "date": "2025-09-05",
        "close": 47.599998,
        "volume": 77402
      },
      {
        "date": "2025-09-12",
        "close": 57.400002,
        "volume": 527313
      },
      {
        "date": "2025-09-19",
        "close": 55.099998,
        "volume": 1574563
      },
      {
        "date": "2025-09-26",
        "close": 51.0,
        "volume": 294136
      },
      {
        "date": "2025-10-03",
        "close": 50.5,
        "volume": 107019
      },
      {
        "date": "2025-10-10",
        "close": 51.900002,
        "volume": 101016
      },
      {
        "date": "2025-10-17",
        "close": 50.099998,
        "volume": 169001
      },
      {
        "date": "2025-10-24",
        "close": 49.700001,
        "volume": 69039
      },
      {
        "date": "2025-10-31",
        "close": 51.0,
        "volume": 144033
      },
      {
        "date": "2025-11-07",
        "close": 50.5,
        "volume": 104002
      },
      {
        "date": "2025-11-14",
        "close": 56.400002,
        "volume": 276426
      },
      {
        "date": "2025-11-21",
        "close": 51.599998,
        "volume": 650264
      },
      {
        "date": "2025-11-28",
        "close": 57.299999,
        "volume": 463808
      },
      {
        "date": "2025-12-05",
        "close": 54.799999,
        "volume": 150488
      },
      {
        "date": "2025-12-12",
        "close": 67.699997,
        "volume": 708247
      },
      {
        "date": "2025-12-19",
        "close": 74.800003,
        "volume": 3005693
      },
      {
        "date": "2025-12-26",
        "close": 93.5,
        "volume": 3719239
      },
      {
        "date": "2026-01-02",
        "close": 82.900002,
        "volume": 2295545
      },
      {
        "date": "2026-01-09",
        "close": 83.900002,
        "volume": 1328276
      },
      {
        "date": "2026-01-16",
        "close": 77.699997,
        "volume": 1016087
      },
      {
        "date": "2026-01-23",
        "close": 74.199997,
        "volume": 565656
      },
      {
        "date": "2026-01-30",
        "close": 71.300003,
        "volume": 598466
      },
      {
        "date": "2026-02-06",
        "close": 69.0,
        "volume": 273089
      },
      {
        "date": "2026-02-13",
        "close": 69.900002,
        "volume": 123139
      },
      {
        "date": "2026-02-27",
        "close": 75.5,
        "volume": 938312
      },
      {
        "date": "2026-03-06",
        "close": 69.5,
        "volume": 391067
      },
      {
        "date": "2026-03-13",
        "close": 80.199997,
        "volume": 1574127
      },
      {
        "date": "2026-03-20",
        "close": 85.5,
        "volume": 2434236
      },
      {
        "date": "2026-03-27",
        "close": 90.699997,
        "volume": 1051077
      },
      {
        "date": "2026-04-03",
        "close": 94.099998,
        "volume": 2976086
      },
      {
        "date": "2026-04-10",
        "close": 100.5,
        "volume": 1284012
      },
      {
        "date": "2026-04-17",
        "close": 128.0,
        "volume": 4989170
      },
      {
        "date": "2026-04-24",
        "close": 133.0,
        "volume": 2221390
      },
      {
        "date": "2026-05-01",
        "close": 149.0,
        "volume": 945394
      },
      {
        "date": "2026-05-08",
        "close": 144.0,
        "volume": 3507446
      },
      {
        "date": "2026-05-15",
        "close": 194.5,
        "volume": 6696671
      },
      {
        "date": "2026-05-22",
        "close": 159.5,
        "volume": 5071105
      },
      {
        "date": "2026-05-29",
        "close": 140.5,
        "volume": 4777017
      },
      {
        "date": "2026-06-05",
        "close": 140.0,
        "volume": 1847782
      },
      {
        "date": "2026-06-12",
        "close": 145.0,
        "volume": 2212256
      },
      {
        "date": "2026-06-19",
        "close": 149.5,
        "volume": 1737089
      },
      {
        "date": "2026-06-26",
        "close": 139.0,
        "volume": 2704515
      },
      {
        "date": "2026-07-03",
        "close": 147.0,
        "volume": 800112
      },
      {
        "date": "2026-07-10",
        "close": 146.0,
        "volume": 989245
      },
      {
        "date": "2026-07-17",
        "close": 135.5,
        "volume": 1385287
      },
      {
        "date": "2026-07-24",
        "close": 137.0,
        "volume": 748642
      },
      {
        "date": "2026-07-31",
        "close": 123.5,
        "volume": 864369
      },
      {
        "date": "2026-08-07",
        "close": 140.0,
        "volume": 1576227
      },
      {
        "date": "2026-08-14",
        "close": 168.0,
        "volume": 2854922
      }
    ],
    "sharemaestro_context": {
      "trend": 119.236666,
      "fair_value": 83.496708,
      "market_activity": 25.227102,
      "market_dynamics": -0.678427,
      "relative_strength": 38.75164
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.014745,
        "directional_follow_through": 0.5263,
        "regime_survival": 1.0,
        "conditional_difference": 0.014745,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.020814,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.025296,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.041097,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.146333,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.930109,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.523029,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.038217
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": 0.063333
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.996815
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": 0.152318
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": -0.117143
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.0272
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 1.931126
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.371604
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.785335
      }
    ]
  }
}