{
  "ticker": {
    "uuid": "1ed9b569-2860-4d26-a918-e637dafd720d",
    "symbol": "2099",
    "name": "China Gold International Resources Corp. Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 213.800003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 76.095085,
    "boundary_margin": 1.809643,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.731252,
    "volatility_stability": 1.2717,
    "risk_context": 0.1368,
    "current_regime": {
      "move": 2.528819,
      "interruption": -0.465507,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 181.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.78496,
        "direction_boundary": 21.627747,
        "core_momentum": 0.28469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743282
      },
      {
        "date": "2023-08-25",
        "close": 30.573416,
        "direction_boundary": 23.1091,
        "core_momentum": 0.323003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753409
      },
      {
        "date": "2023-09-01",
        "close": 32.863934,
        "direction_boundary": 21.726505,
        "core_momentum": 0.512619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758089
      },
      {
        "date": "2023-09-08",
        "close": 32.46558,
        "direction_boundary": 23.602882,
        "core_momentum": 0.375492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742535
      },
      {
        "date": "2023-09-15",
        "close": 36.498882,
        "direction_boundary": 22.269667,
        "core_momentum": 0.638951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754908
      },
      {
        "date": "2023-09-22",
        "close": 36.150326,
        "direction_boundary": 21.380856,
        "core_momentum": 0.69078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74166
      },
      {
        "date": "2023-09-29",
        "close": 34.258163,
        "direction_boundary": 19.711864,
        "core_momentum": 0.737946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746346
      },
      {
        "date": "2023-10-06",
        "close": 33.013313,
        "direction_boundary": 19.652611,
        "core_momentum": 0.679844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675897
      },
      {
        "date": "2023-10-13",
        "close": 34.606716,
        "direction_boundary": 18.092253,
        "core_momentum": 0.912792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599832
      },
      {
        "date": "2023-10-20",
        "close": 33.013313,
        "direction_boundary": 18.131756,
        "core_momentum": 0.820745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58844
      },
      {
        "date": "2023-10-27",
        "close": 34.556923,
        "direction_boundary": 18.368773,
        "core_momentum": 0.881286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593039
      },
      {
        "date": "2023-11-03",
        "close": 31.220736,
        "direction_boundary": 19.376093,
        "core_momentum": 0.611302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573348
      },
      {
        "date": "2023-11-10",
        "close": 31.121147,
        "direction_boundary": 21.726505,
        "core_momentum": 0.432405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470146
      },
      {
        "date": "2023-11-17",
        "close": 30.573416,
        "direction_boundary": 20.541422,
        "core_momentum": 0.488379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469474
      },
      {
        "date": "2023-11-24",
        "close": 31.021559,
        "direction_boundary": 20.985826,
        "core_momentum": 0.478215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455469
      },
      {
        "date": "2023-12-01",
        "close": 32.117023,
        "direction_boundary": 22.220287,
        "core_momentum": 0.445392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445754
      },
      {
        "date": "2023-12-08",
        "close": 31.270529,
        "direction_boundary": 22.51656,
        "core_momentum": 0.388779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441114
      },
      {
        "date": "2023-12-15",
        "close": 31.668879,
        "direction_boundary": 22.220287,
        "core_momentum": 0.425224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438807
      },
      {
        "date": "2023-12-22",
        "close": 32.81414,
        "direction_boundary": 21.627747,
        "core_momentum": 0.517224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41051
      },
      {
        "date": "2023-12-29",
        "close": 33.212486,
        "direction_boundary": 22.615316,
        "core_momentum": 0.468584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4102
      },
      {
        "date": "2024-01-05",
        "close": 33.85981,
        "direction_boundary": 23.751019,
        "core_momentum": 0.425615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402041
      },
      {
        "date": "2024-01-12",
        "close": 34.258163,
        "direction_boundary": 26.911238,
        "core_momentum": 0.273006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358256
      },
      {
        "date": "2024-01-19",
        "close": 32.017441,
        "direction_boundary": 28.441967,
        "core_momentum": 0.125711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368471
      },
      {
        "date": "2024-01-26",
        "close": 32.96352,
        "direction_boundary": 28.836996,
        "core_momentum": 0.143098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369239
      },
      {
        "date": "2024-02-02",
        "close": 32.664757,
        "direction_boundary": 27.553156,
        "core_momentum": 0.185518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36277
      },
      {
        "date": "2024-02-09",
        "close": 31.868055,
        "direction_boundary": 26.466833,
        "core_momentum": 0.204075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36317
      },
      {
        "date": "2024-02-16",
        "close": 32.415787,
        "direction_boundary": 26.565588,
        "core_momentum": 0.220217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344801
      },
      {
        "date": "2024-02-23",
        "close": 37.395168,
        "direction_boundary": 25.92367,
        "core_momentum": 0.442511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374354
      },
      {
        "date": "2024-03-01",
        "close": 38.689808,
        "direction_boundary": 26.812481,
        "core_momentum": 0.442978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364816
      },
      {
        "date": "2024-03-08",
        "close": 41.876617,
        "direction_boundary": 24.244802,
        "core_momentum": 0.727241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377343
      },
      {
        "date": "2024-03-15",
        "close": 47.503319,
        "direction_boundary": 25.578022,
        "core_momentum": 0.857193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382614
      },
      {
        "date": "2024-03-22",
        "close": 47.802082,
        "direction_boundary": 28.639482,
        "core_momentum": 0.669097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381609
      },
      {
        "date": "2024-03-29",
        "close": 49.096725,
        "direction_boundary": 28.343214,
        "core_momentum": 0.732222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370561
      },
      {
        "date": "2024-04-05",
        "close": 49.246105,
        "direction_boundary": 35.651215,
        "core_momentum": 0.38133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363666
      },
      {
        "date": "2024-04-12",
        "close": 50.789711,
        "direction_boundary": 44.440575,
        "core_momentum": 0.142868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361518
      },
      {
        "date": "2024-04-19",
        "close": 48.499195,
        "direction_boundary": 40.233421,
        "core_momentum": 0.205445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361181
      },
      {
        "date": "2024-04-26",
        "close": 48.150635,
        "direction_boundary": 39.835072,
        "core_momentum": 0.20875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359576
      },
      {
        "date": "2024-05-03",
        "close": 45.113216,
        "direction_boundary": 45.41198,
        "core_momentum": -0.006579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339432
      },
      {
        "date": "2024-05-10",
        "close": 50.988892,
        "direction_boundary": 35.652386,
        "core_momentum": 0.430168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369925
      },
      {
        "date": "2024-05-17",
        "close": 53.777344,
        "direction_boundary": 34.706303,
        "core_momentum": 0.549498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368922
      },
      {
        "date": "2024-05-24",
        "close": 53.279408,
        "direction_boundary": 31.868055,
        "core_momentum": 0.671875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371324
      },
      {
        "date": "2024-05-31",
        "close": 53.677757,
        "direction_boundary": 34.307957,
        "core_momentum": 0.564586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371207
      },
      {
        "date": "2024-06-07",
        "close": 53.47858,
        "direction_boundary": 32.515377,
        "core_momentum": 0.644717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366794
      },
      {
        "date": "2024-06-14",
        "close": 49.993011,
        "direction_boundary": 33.61084,
        "core_momentum": 0.487407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386547
      },
      {
        "date": "2024-06-21",
        "close": 52.283527,
        "direction_boundary": 29.975889,
        "core_momentum": 0.744186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387621
      },
      {
        "date": "2024-06-28",
        "close": 49.893421,
        "direction_boundary": 29.677126,
        "core_momentum": 0.681208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397856
      },
      {
        "date": "2024-07-05",
        "close": 52.183941,
        "direction_boundary": 28.133518,
        "core_momentum": 0.854867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399902
      },
      {
        "date": "2024-07-12",
        "close": 51.237858,
        "direction_boundary": 32.166817,
        "core_momentum": 0.592879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402796
      },
      {
        "date": "2024-07-19",
        "close": 47.453529,
        "direction_boundary": 31.17094,
        "core_momentum": 0.522364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406723
      },
      {
        "date": "2024-07-26",
        "close": 42.07579,
        "direction_boundary": 30.573416,
        "core_momentum": 0.376221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4472
      },
      {
        "date": "2024-08-02",
        "close": 43.47002,
        "direction_boundary": 29.179186,
        "core_momentum": 0.489761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44749
      },
      {
        "date": "2024-08-09",
        "close": 41.528061,
        "direction_boundary": 30.025682,
        "core_momentum": 0.383085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451769
      },
      {
        "date": "2024-08-16",
        "close": 39.934654,
        "direction_boundary": 27.78496,
        "core_momentum": 0.437276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456751
      },
      {
        "date": "2024-08-23",
        "close": 40.532185,
        "direction_boundary": 30.573416,
        "core_momentum": 0.325733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413608
      },
      {
        "date": "2024-08-30",
        "close": 37.345375,
        "direction_boundary": 32.863934,
        "core_momentum": 0.136363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427281
      },
      {
        "date": "2024-09-06",
        "close": 29.776714,
        "direction_boundary": 32.46558,
        "core_momentum": -0.082822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513595
      },
      {
        "date": "2024-09-13",
        "close": 29.776714,
        "direction_boundary": 36.498882,
        "core_momentum": -0.184175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47345
      },
      {
        "date": "2024-09-20",
        "close": 33.411663,
        "direction_boundary": 36.150326,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507466
      },
      {
        "date": "2024-09-27",
        "close": 36.598473,
        "direction_boundary": 34.258163,
        "core_momentum": 0.068314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525282
      },
      {
        "date": "2024-10-04",
        "close": 36.349499,
        "direction_boundary": 33.013313,
        "core_momentum": 0.101056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524921
      },
      {
        "date": "2024-10-11",
        "close": 32.863934,
        "direction_boundary": 34.606716,
        "core_momentum": -0.05036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535234
      },
      {
        "date": "2024-10-18",
        "close": 35.104652,
        "direction_boundary": 33.013313,
        "core_momentum": 0.063348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545398
      },
      {
        "date": "2024-10-25",
        "close": 36.947025,
        "direction_boundary": 34.556923,
        "core_momentum": 0.069164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552474
      },
      {
        "date": "2024-11-01",
        "close": 35.901356,
        "direction_boundary": 31.220736,
        "core_momentum": 0.14992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547511
      },
      {
        "date": "2024-11-08",
        "close": 36.100533,
        "direction_boundary": 31.121147,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514481
      },
      {
        "date": "2024-11-15",
        "close": 35.353622,
        "direction_boundary": 30.573416,
        "core_momentum": 0.156352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505503
      },
      {
        "date": "2024-11-22",
        "close": 41.677441,
        "direction_boundary": 31.021559,
        "core_momentum": 0.343499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564281
      },
      {
        "date": "2024-11-29",
        "close": 38.988575,
        "direction_boundary": 32.117023,
        "core_momentum": 0.213954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569187
      },
      {
        "date": "2024-12-06",
        "close": 37.942902,
        "direction_boundary": 31.270529,
        "core_momentum": 0.213376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56941
      },
      {
        "date": "2024-12-13",
        "close": 38.888988,
        "direction_boundary": 31.668879,
        "core_momentum": 0.227988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566183
      },
      {
        "date": "2024-12-20",
        "close": 36.947025,
        "direction_boundary": 32.81414,
        "core_momentum": 0.125948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563363
      },
      {
        "date": "2024-12-27",
        "close": 37.395168,
        "direction_boundary": 33.212486,
        "core_momentum": 0.125937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562287
      },
      {
        "date": "2025-01-03",
        "close": 42.922283,
        "direction_boundary": 33.85981,
        "core_momentum": 0.267647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594644
      },
      {
        "date": "2025-01-10",
        "close": 47.104969,
        "direction_boundary": 34.258163,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610424
      },
      {
        "date": "2025-01-17",
        "close": 44.615276,
        "direction_boundary": 32.017441,
        "core_momentum": 0.393468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605799
      },
      {
        "date": "2025-01-24",
        "close": 44.316513,
        "direction_boundary": 32.96352,
        "core_momentum": 0.344411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581579
      },
      {
        "date": "2025-01-31",
        "close": 43.768784,
        "direction_boundary": 32.664757,
        "core_momentum": 0.339939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580191
      },
      {
        "date": "2025-02-07",
        "close": 48.250229,
        "direction_boundary": 31.868055,
        "core_momentum": 0.514063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591372
      },
      {
        "date": "2025-02-14",
        "close": 46.855999,
        "direction_boundary": 32.415787,
        "core_momentum": 0.445468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590038
      },
      {
        "date": "2025-02-21",
        "close": 45.01363,
        "direction_boundary": 37.395168,
        "core_momentum": 0.203729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593331
      },
      {
        "date": "2025-02-28",
        "close": 43.47002,
        "direction_boundary": 38.689808,
        "core_momentum": 0.123552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583213
      },
      {
        "date": "2025-03-07",
        "close": 47.553112,
        "direction_boundary": 41.876617,
        "core_momentum": 0.135553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488453
      },
      {
        "date": "2025-03-14",
        "close": 53.37899,
        "direction_boundary": 47.503319,
        "core_momentum": 0.12369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505913
      },
      {
        "date": "2025-03-21",
        "close": 54.872807,
        "direction_boundary": 47.802082,
        "core_momentum": 0.147917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488072
      },
      {
        "date": "2025-03-28",
        "close": 51.934975,
        "direction_boundary": 49.096725,
        "core_momentum": 0.057809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487013
      },
      {
        "date": "2025-04-04",
        "close": 52.084351,
        "direction_boundary": 49.246105,
        "core_momentum": 0.057634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48639
      },
      {
        "date": "2025-04-11",
        "close": 51.337444,
        "direction_boundary": 50.789711,
        "core_momentum": 0.010784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459692
      },
      {
        "date": "2025-04-18",
        "close": 54.574043,
        "direction_boundary": 48.499195,
        "core_momentum": 0.125257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458716
      },
      {
        "date": "2025-04-25",
        "close": 49.716114,
        "direction_boundary": 48.150635,
        "core_momentum": 0.032512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480383
      },
      {
        "date": "2025-05-02",
        "close": 48.818535,
        "direction_boundary": 45.113216,
        "core_momentum": 0.082134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478848
      },
      {
        "date": "2025-05-09",
        "close": 50.4641,
        "direction_boundary": 50.988892,
        "core_momentum": -0.010292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479654
      },
      {
        "date": "2025-05-16",
        "close": 53.106987,
        "direction_boundary": 53.777344,
        "core_momentum": -0.012465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479895
      },
      {
        "date": "2025-05-23",
        "close": 60.586842,
        "direction_boundary": 53.279408,
        "core_momentum": 0.137153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461342
      },
      {
        "date": "2025-05-30",
        "close": 60.088184,
        "direction_boundary": 53.677757,
        "core_momentum": 0.119424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447718
      },
      {
        "date": "2025-06-06",
        "close": 68.964287,
        "direction_boundary": 53.47858,
        "core_momentum": 0.289568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473146
      },
      {
        "date": "2025-06-13",
        "close": 71.75676,
        "direction_boundary": 49.993011,
        "core_momentum": 0.435336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473712
      },
      {
        "date": "2025-06-20",
        "close": 69.612541,
        "direction_boundary": 52.283527,
        "core_momentum": 0.331443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467967
      },
      {
        "date": "2025-06-27",
        "close": 72.654343,
        "direction_boundary": 49.893421,
        "core_momentum": 0.456191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46829
      },
      {
        "date": "2025-07-04",
        "close": 70.958916,
        "direction_boundary": 52.183941,
        "core_momentum": 0.359785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443732
      },
      {
        "date": "2025-07-11",
        "close": 67.617912,
        "direction_boundary": 51.237858,
        "core_momentum": 0.319687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44005
      },
      {
        "date": "2025-07-18",
        "close": 68.764816,
        "direction_boundary": 47.453529,
        "core_momentum": 0.449098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428915
      },
      {
        "date": "2025-07-25",
        "close": 70.161057,
        "direction_boundary": 42.07579,
        "core_momentum": 0.667492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427604
      },
      {
        "date": "2025-08-01",
        "close": 65.274216,
        "direction_boundary": 43.47002,
        "core_momentum": 0.501592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443745
      },
      {
        "date": "2025-08-08",
        "close": 76.095085,
        "direction_boundary": 41.528061,
        "core_momentum": 0.832378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470407
      },
      {
        "date": "2025-08-15",
        "close": 78.538498,
        "direction_boundary": 39.934654,
        "core_momentum": 0.966675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465838
      },
      {
        "date": "2025-08-22",
        "close": 84.622116,
        "direction_boundary": 40.532185,
        "core_momentum": 1.087776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463455
      },
      {
        "date": "2025-08-29",
        "close": 109.106186,
        "direction_boundary": 37.345375,
        "core_momentum": 1.921545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554096
      },
      {
        "date": "2025-09-05",
        "close": 120.2761,
        "direction_boundary": 29.776714,
        "core_momentum": 3.039267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555706
      },
      {
        "date": "2025-09-12",
        "close": 137.629364,
        "direction_boundary": 29.776714,
        "core_momentum": 3.622047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561832
      },
      {
        "date": "2025-09-19",
        "close": 132.942001,
        "direction_boundary": 33.411663,
        "core_momentum": 2.97891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570356
      },
      {
        "date": "2025-09-26",
        "close": 132.642792,
        "direction_boundary": 36.598473,
        "core_momentum": 2.624271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558446
      },
      {
        "date": "2025-10-03",
        "close": 139.923203,
        "direction_boundary": 36.349499,
        "core_momentum": 2.849385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556835
      },
      {
        "date": "2025-10-10",
        "close": 139.72374,
        "direction_boundary": 32.863934,
        "core_momentum": 3.251583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554671
      },
      {
        "date": "2025-10-17",
        "close": 132.144135,
        "direction_boundary": 35.104652,
        "core_momentum": 2.764291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56865
      },
      {
        "date": "2025-10-24",
        "close": 124.963478,
        "direction_boundary": 36.947025,
        "core_momentum": 2.382234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554105
      },
      {
        "date": "2025-10-31",
        "close": 131.047089,
        "direction_boundary": 35.901356,
        "core_momentum": 2.650199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548846
      },
      {
        "date": "2025-11-07",
        "close": 130.847626,
        "direction_boundary": 36.100533,
        "core_momentum": 2.624534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551555
      },
      {
        "date": "2025-11-14",
        "close": 141.119965,
        "direction_boundary": 35.353622,
        "core_momentum": 2.991669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553881
      },
      {
        "date": "2025-11-21",
        "close": 134.737167,
        "direction_boundary": 41.677441,
        "core_momentum": 2.232856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548338
      },
      {
        "date": "2025-11-28",
        "close": 148.200912,
        "direction_boundary": 38.988575,
        "core_momentum": 2.801137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552384
      },
      {
        "date": "2025-12-05",
        "close": 168.147186,
        "direction_boundary": 37.942902,
        "core_momentum": 3.431585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548307
      },
      {
        "date": "2025-12-12",
        "close": 161.664642,
        "direction_boundary": 38.888988,
        "core_momentum": 3.15708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557615
      },
      {
        "date": "2025-12-19",
        "close": 151.192856,
        "direction_boundary": 36.947025,
        "core_momentum": 3.092152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567923
      },
      {
        "date": "2025-12-26",
        "close": 160.767059,
        "direction_boundary": 37.395168,
        "core_momentum": 3.29914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569358
      },
      {
        "date": "2026-01-02",
        "close": 161.365448,
        "direction_boundary": 42.922283,
        "core_momentum": 2.75948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565407
      },
      {
        "date": "2026-01-09",
        "close": 160.467865,
        "direction_boundary": 47.104969,
        "core_momentum": 2.406602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556385
      },
      {
        "date": "2026-01-16",
        "close": 188.592133,
        "direction_boundary": 44.615276,
        "core_momentum": 3.227075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583364
      },
      {
        "date": "2026-01-23",
        "close": 217.215057,
        "direction_boundary": 44.316513,
        "core_momentum": 3.901447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599579
      },
      {
        "date": "2026-01-30",
        "close": 204.64888,
        "direction_boundary": 43.768784,
        "core_momentum": 3.675681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594953
      },
      {
        "date": "2026-02-06",
        "close": 187.096161,
        "direction_boundary": 48.250229,
        "core_momentum": 2.877622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600984
      },
      {
        "date": "2026-02-13",
        "close": 184.702606,
        "direction_boundary": 46.855999,
        "core_momentum": 2.94192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604583
      },
      {
        "date": "2026-02-20",
        "close": 189.988373,
        "direction_boundary": 45.01363,
        "core_momentum": 3.220685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601596
      },
      {
        "date": "2026-02-27",
        "close": 204.449432,
        "direction_boundary": 43.47002,
        "core_momentum": 3.703228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513322
      },
      {
        "date": "2026-03-06",
        "close": 172.635101,
        "direction_boundary": 47.553112,
        "core_momentum": 2.630364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567457
      },
      {
        "date": "2026-03-13",
        "close": 167.548798,
        "direction_boundary": 53.37899,
        "core_momentum": 2.138853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542713
      },
      {
        "date": "2026-03-20",
        "close": 146.306,
        "direction_boundary": 54.872807,
        "core_momentum": 1.666275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575471
      },
      {
        "date": "2026-03-27",
        "close": 152.389618,
        "direction_boundary": 51.934975,
        "core_momentum": 1.934239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577669
      },
      {
        "date": "2026-04-03",
        "close": 156.777802,
        "direction_boundary": 52.084351,
        "core_momentum": 2.010075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574534
      },
      {
        "date": "2026-04-10",
        "close": 170.939667,
        "direction_boundary": 51.337444,
        "core_momentum": 2.329727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585585
      },
      {
        "date": "2026-04-17",
        "close": 185.300995,
        "direction_boundary": 54.574043,
        "core_momentum": 2.395405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586549
      },
      {
        "date": "2026-04-24",
        "close": 172.699997,
        "direction_boundary": 49.716114,
        "core_momentum": 2.473723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590302
      },
      {
        "date": "2026-05-01",
        "close": 165.600006,
        "direction_boundary": 48.818535,
        "core_momentum": 2.392154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592707
      },
      {
        "date": "2026-05-08",
        "close": 171.5,
        "direction_boundary": 50.4641,
        "core_momentum": 2.398456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593574
      },
      {
        "date": "2026-05-15",
        "close": 161.800003,
        "direction_boundary": 53.106987,
        "core_momentum": 2.04668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593193
      },
      {
        "date": "2026-05-22",
        "close": 158.5,
        "direction_boundary": 60.586842,
        "core_momentum": 1.61608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589789
      },
      {
        "date": "2026-05-29",
        "close": 150.199997,
        "direction_boundary": 60.088184,
        "core_momentum": 1.499659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580957
      },
      {
        "date": "2026-06-05",
        "close": 146.800003,
        "direction_boundary": 68.964287,
        "core_momentum": 1.128638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552509
      },
      {
        "date": "2026-06-12",
        "close": 150.300003,
        "direction_boundary": 71.75676,
        "core_momentum": 1.094576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551629
      },
      {
        "date": "2026-06-19",
        "close": 146.899994,
        "direction_boundary": 69.612541,
        "core_momentum": 1.110252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544718
      },
      {
        "date": "2026-06-26",
        "close": 116.099998,
        "direction_boundary": 72.654343,
        "core_momentum": 0.597977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625958
      },
      {
        "date": "2026-07-03",
        "close": 143.399994,
        "direction_boundary": 70.958916,
        "core_momentum": 1.020888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698622
      },
      {
        "date": "2026-07-10",
        "close": 138.899994,
        "direction_boundary": 67.617912,
        "core_momentum": 1.054189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.699652
      },
      {
        "date": "2026-07-17",
        "close": 137.300003,
        "direction_boundary": 68.764816,
        "core_momentum": 0.996661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656867
      },
      {
        "date": "2026-07-24",
        "close": 167.5,
        "direction_boundary": 70.161057,
        "core_momentum": 1.387364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68786
      },
      {
        "date": "2026-07-31",
        "close": 175.899994,
        "direction_boundary": 65.274216,
        "core_momentum": 1.694785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688673
      },
      {
        "date": "2026-08-07",
        "close": 213.800003,
        "direction_boundary": 76.095085,
        "core_momentum": 1.809643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731252
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.78496,
        "volume": 7287500
      },
      {
        "date": "2023-08-25",
        "close": 30.573416,
        "volume": 7376900
      },
      {
        "date": "2023-09-01",
        "close": 32.863934,
        "volume": 5280284
      },
      {
        "date": "2023-09-08",
        "close": 32.46558,
        "volume": 4327080
      },
      {
        "date": "2023-09-15",
        "close": 36.498882,
        "volume": 7828314
      },
      {
        "date": "2023-09-22",
        "close": 36.150326,
        "volume": 6318414
      },
      {
        "date": "2023-09-29",
        "close": 34.258163,
        "volume": 2631700
      },
      {
        "date": "2023-10-06",
        "close": 33.013313,
        "volume": 899400
      },
      {
        "date": "2023-10-13",
        "close": 34.606716,
        "volume": 2868100
      },
      {
        "date": "2023-10-20",
        "close": 33.013313,
        "volume": 6371700
      },
      {
        "date": "2023-10-27",
        "close": 34.556923,
        "volume": 4548200
      },
      {
        "date": "2023-11-03",
        "close": 31.220736,
        "volume": 8005700
      },
      {
        "date": "2023-11-10",
        "close": 31.121147,
        "volume": 6481700
      },
      {
        "date": "2023-11-17",
        "close": 30.573416,
        "volume": 4600100
      },
      {
        "date": "2023-11-24",
        "close": 31.021559,
        "volume": 4948700
      },
      {
        "date": "2023-12-01",
        "close": 32.117023,
        "volume": 4123134
      },
      {
        "date": "2023-12-08",
        "close": 31.270529,
        "volume": 8091210
      },
      {
        "date": "2023-12-15",
        "close": 31.668879,
        "volume": 4070403
      },
      {
        "date": "2023-12-22",
        "close": 32.81414,
        "volume": 4745535
      },
      {
        "date": "2023-12-29",
        "close": 33.212486,
        "volume": 2732800
      },
      {
        "date": "2024-01-05",
        "close": 33.85981,
        "volume": 4431180
      },
      {
        "date": "2024-01-12",
        "close": 34.258163,
        "volume": 5772651
      },
      {
        "date": "2024-01-19",
        "close": 32.017441,
        "volume": 8157512
      },
      {
        "date": "2024-01-26",
        "close": 32.96352,
        "volume": 8156549
      },
      {
        "date": "2024-02-02",
        "close": 32.664757,
        "volume": 4666069
      },
      {
        "date": "2024-02-09",
        "close": 31.868055,
        "volume": 6893200
      },
      {
        "date": "2024-02-16",
        "close": 32.415787,
        "volume": 1337100
      },
      {
        "date": "2024-02-23",
        "close": 37.395168,
        "volume": 8370400
      },
      {
        "date": "2024-03-01",
        "close": 38.689808,
        "volume": 5038452
      },
      {
        "date": "2024-03-08",
        "close": 41.876617,
        "volume": 7720200
      },
      {
        "date": "2024-03-15",
        "close": 47.503319,
        "volume": 22440088
      },
      {
        "date": "2024-03-22",
        "close": 47.802082,
        "volume": 9253626
      },
      {
        "date": "2024-03-29",
        "close": 49.096725,
        "volume": 6974118
      },
      {
        "date": "2024-04-05",
        "close": 49.246105,
        "volume": 8210931
      },
      {
        "date": "2024-04-12",
        "close": 50.789711,
        "volume": 13461646
      },
      {
        "date": "2024-04-19",
        "close": 48.499195,
        "volume": 10352100
      },
      {
        "date": "2024-04-26",
        "close": 48.150635,
        "volume": 12990742
      },
      {
        "date": "2024-05-03",
        "close": 45.113216,
        "volume": 7863751
      },
      {
        "date": "2024-05-10",
        "close": 50.988892,
        "volume": 8167700
      },
      {
        "date": "2024-05-17",
        "close": 53.777344,
        "volume": 6684168
      },
      {
        "date": "2024-05-24",
        "close": 53.279408,
        "volume": 8489548
      },
      {
        "date": "2024-05-31",
        "close": 53.677757,
        "volume": 5708940
      },
      {
        "date": "2024-06-07",
        "close": 53.47858,
        "volume": 7906800
      },
      {
        "date": "2024-06-14",
        "close": 49.993011,
        "volume": 4295500
      },
      {
        "date": "2024-06-21",
        "close": 52.283527,
        "volume": 4406185
      },
      {
        "date": "2024-06-28",
        "close": 49.893421,
        "volume": 4329067
      },
      {
        "date": "2024-07-05",
        "close": 52.183941,
        "volume": 4247619
      },
      {
        "date": "2024-07-12",
        "close": 51.237858,
        "volume": 5710700
      },
      {
        "date": "2024-07-19",
        "close": 47.453529,
        "volume": 10013607
      },
      {
        "date": "2024-07-26",
        "close": 42.07579,
        "volume": 12082750
      },
      {
        "date": "2024-08-02",
        "close": 43.47002,
        "volume": 6927800
      },
      {
        "date": "2024-08-09",
        "close": 41.528061,
        "volume": 6820500
      },
      {
        "date": "2024-08-16",
        "close": 39.934654,
        "volume": 4654300
      },
      {
        "date": "2024-08-23",
        "close": 40.532185,
        "volume": 3973400
      },
      {
        "date": "2024-08-30",
        "close": 37.345375,
        "volume": 10084600
      },
      {
        "date": "2024-09-06",
        "close": 29.776714,
        "volume": 12773000
      },
      {
        "date": "2024-09-13",
        "close": 29.776714,
        "volume": 10891625
      },
      {
        "date": "2024-09-20",
        "close": 33.411663,
        "volume": 17666900
      },
      {
        "date": "2024-09-27",
        "close": 36.598473,
        "volume": 12765300
      },
      {
        "date": "2024-10-04",
        "close": 36.349499,
        "volume": 9008753
      },
      {
        "date": "2024-10-11",
        "close": 32.863934,
        "volume": 14095968
      },
      {
        "date": "2024-10-18",
        "close": 35.104652,
        "volume": 10329566
      },
      {
        "date": "2024-10-25",
        "close": 36.947025,
        "volume": 14833700
      },
      {
        "date": "2024-11-01",
        "close": 35.901356,
        "volume": 12348988
      },
      {
        "date": "2024-11-08",
        "close": 36.100533,
        "volume": 8822500
      },
      {
        "date": "2024-11-15",
        "close": 35.353622,
        "volume": 12126250
      },
      {
        "date": "2024-11-22",
        "close": 41.677441,
        "volume": 20341083
      },
      {
        "date": "2024-11-29",
        "close": 38.988575,
        "volume": 13562925
      },
      {
        "date": "2024-12-06",
        "close": 37.942902,
        "volume": 6378663
      },
      {
        "date": "2024-12-13",
        "close": 38.888988,
        "volume": 6564100
      },
      {
        "date": "2024-12-20",
        "close": 36.947025,
        "volume": 8281359
      },
      {
        "date": "2024-12-27",
        "close": 37.395168,
        "volume": 1682400
      },
      {
        "date": "2025-01-03",
        "close": 42.922283,
        "volume": 9704603
      },
      {
        "date": "2025-01-10",
        "close": 47.104969,
        "volume": 11310848
      },
      {
        "date": "2025-01-17",
        "close": 44.615276,
        "volume": 10677796
      },
      {
        "date": "2025-01-24",
        "close": 44.316513,
        "volume": 6954277
      },
      {
        "date": "2025-01-31",
        "close": 43.768784,
        "volume": 1172200
      },
      {
        "date": "2025-02-07",
        "close": 48.250229,
        "volume": 5816133
      },
      {
        "date": "2025-02-14",
        "close": 46.855999,
        "volume": 7867830
      },
      {
        "date": "2025-02-21",
        "close": 45.01363,
        "volume": 11661182
      },
      {
        "date": "2025-02-28",
        "close": 43.47002,
        "volume": 7489733
      },
      {
        "date": "2025-03-07",
        "close": 47.553112,
        "volume": 8877733
      },
      {
        "date": "2025-03-14",
        "close": 53.37899,
        "volume": 12670224
      },
      {
        "date": "2025-03-21",
        "close": 54.872807,
        "volume": 7117371
      },
      {
        "date": "2025-03-28",
        "close": 51.934975,
        "volume": 6148473
      },
      {
        "date": "2025-04-04",
        "close": 52.084351,
        "volume": 11880029
      },
      {
        "date": "2025-04-11",
        "close": 51.337444,
        "volume": 28898174
      },
      {
        "date": "2025-04-18",
        "close": 54.574043,
        "volume": 17597675
      },
      {
        "date": "2025-04-25",
        "close": 49.716114,
        "volume": 17607694
      },
      {
        "date": "2025-05-02",
        "close": 48.818535,
        "volume": 5770902
      },
      {
        "date": "2025-05-09",
        "close": 50.4641,
        "volume": 7081636
      },
      {
        "date": "2025-05-16",
        "close": 53.106987,
        "volume": 9011516
      },
      {
        "date": "2025-05-23",
        "close": 60.586842,
        "volume": 8936771
      },
      {
        "date": "2025-05-30",
        "close": 60.088184,
        "volume": 11514651
      },
      {
        "date": "2025-06-06",
        "close": 68.964287,
        "volume": 15265155
      },
      {
        "date": "2025-06-13",
        "close": 71.75676,
        "volume": 16795952
      },
      {
        "date": "2025-06-20",
        "close": 69.612541,
        "volume": 11084130
      },
      {
        "date": "2025-06-27",
        "close": 72.654343,
        "volume": 9979540
      },
      {
        "date": "2025-07-04",
        "close": 70.958916,
        "volume": 5939940
      },
      {
        "date": "2025-07-11",
        "close": 67.617912,
        "volume": 10688829
      },
      {
        "date": "2025-07-18",
        "close": 68.764816,
        "volume": 5133860
      },
      {
        "date": "2025-07-25",
        "close": 70.161057,
        "volume": 6606360
      },
      {
        "date": "2025-08-01",
        "close": 65.274216,
        "volume": 6686109
      },
      {
        "date": "2025-08-08",
        "close": 76.095085,
        "volume": 9105151
      },
      {
        "date": "2025-08-15",
        "close": 78.538498,
        "volume": 8366557
      },
      {
        "date": "2025-08-22",
        "close": 84.622116,
        "volume": 9845281
      },
      {
        "date": "2025-08-29",
        "close": 109.106186,
        "volume": 18397062
      },
      {
        "date": "2025-09-05",
        "close": 120.2761,
        "volume": 32490222
      },
      {
        "date": "2025-09-12",
        "close": 137.629364,
        "volume": 20358180
      },
      {
        "date": "2025-09-19",
        "close": 132.942001,
        "volume": 15724768
      },
      {
        "date": "2025-09-26",
        "close": 132.642792,
        "volume": 15552658
      },
      {
        "date": "2025-10-03",
        "close": 139.923203,
        "volume": 9833083
      },
      {
        "date": "2025-10-10",
        "close": 139.72374,
        "volume": 15650964
      },
      {
        "date": "2025-10-17",
        "close": 132.144135,
        "volume": 21211457
      },
      {
        "date": "2025-10-24",
        "close": 124.963478,
        "volume": 12380806
      },
      {
        "date": "2025-10-31",
        "close": 131.047089,
        "volume": 9142022
      },
      {
        "date": "2025-11-07",
        "close": 130.847626,
        "volume": 9030447
      },
      {
        "date": "2025-11-14",
        "close": 141.119965,
        "volume": 12207325
      },
      {
        "date": "2025-11-21",
        "close": 134.737167,
        "volume": 10922474
      },
      {
        "date": "2025-11-28",
        "close": 148.200912,
        "volume": 24577842
      },
      {
        "date": "2025-12-05",
        "close": 168.147186,
        "volume": 12811367
      },
      {
        "date": "2025-12-12",
        "close": 161.664642,
        "volume": 9629033
      },
      {
        "date": "2025-12-19",
        "close": 151.192856,
        "volume": 9183236
      },
      {
        "date": "2025-12-26",
        "close": 160.767059,
        "volume": 4682359
      },
      {
        "date": "2026-01-02",
        "close": 161.365448,
        "volume": 5906631
      },
      {
        "date": "2026-01-09",
        "close": 160.467865,
        "volume": 11529700
      },
      {
        "date": "2026-01-16",
        "close": 188.592133,
        "volume": 12999592
      },
      {
        "date": "2026-01-23",
        "close": 217.215057,
        "volume": 9483821
      },
      {
        "date": "2026-01-30",
        "close": 204.64888,
        "volume": 24543663
      },
      {
        "date": "2026-02-06",
        "close": 187.096161,
        "volume": 15493793
      },
      {
        "date": "2026-02-13",
        "close": 184.702606,
        "volume": 8320652
      },
      {
        "date": "2026-02-20",
        "close": 189.988373,
        "volume": 655219
      },
      {
        "date": "2026-02-27",
        "close": 204.449432,
        "volume": 8311839
      },
      {
        "date": "2026-03-06",
        "close": 172.635101,
        "volume": 12771778
      },
      {
        "date": "2026-03-13",
        "close": 167.548798,
        "volume": 9066132
      },
      {
        "date": "2026-03-20",
        "close": 146.306,
        "volume": 16499941
      },
      {
        "date": "2026-03-27",
        "close": 152.389618,
        "volume": 17425526
      },
      {
        "date": "2026-04-03",
        "close": 156.777802,
        "volume": 10462201
      },
      {
        "date": "2026-04-10",
        "close": 170.939667,
        "volume": 5730357
      },
      {
        "date": "2026-04-17",
        "close": 185.300995,
        "volume": 8143700
      },
      {
        "date": "2026-04-24",
        "close": 172.699997,
        "volume": 5936391
      },
      {
        "date": "2026-05-01",
        "close": 165.600006,
        "volume": 5260046
      },
      {
        "date": "2026-05-08",
        "close": 171.5,
        "volume": 8265379
      },
      {
        "date": "2026-05-15",
        "close": 161.800003,
        "volume": 10153926
      },
      {
        "date": "2026-05-22",
        "close": 158.5,
        "volume": 9097533
      },
      {
        "date": "2026-05-29",
        "close": 150.199997,
        "volume": 7918859
      },
      {
        "date": "2026-06-05",
        "close": 146.800003,
        "volume": 1275087
      },
      {
        "date": "2026-06-12",
        "close": 150.300003,
        "volume": 2820053
      },
      {
        "date": "2026-06-19",
        "close": 146.899994,
        "volume": 8684954
      },
      {
        "date": "2026-06-26",
        "close": 116.099998,
        "volume": 4419675
      },
      {
        "date": "2026-07-03",
        "close": 143.399994,
        "volume": 4756094
      },
      {
        "date": "2026-07-10",
        "close": 138.899994,
        "volume": 11384965
      },
      {
        "date": "2026-07-17",
        "close": 137.300003,
        "volume": 11866724
      },
      {
        "date": "2026-07-24",
        "close": 167.5,
        "volume": 15660058
      },
      {
        "date": "2026-07-31",
        "close": 175.899994,
        "volume": 12156088
      },
      {
        "date": "2026-08-07",
        "close": 213.800003,
        "volume": 17178284
      }
    ],
    "sharemaestro_context": {
      "trend": 168.19302,
      "fair_value": 80.979021,
      "market_activity": 12.283071,
      "market_dynamics": 0.464577,
      "relative_strength": 38.892601
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.014583,
        "directional_follow_through": 0.5366,
        "regime_survival": 0.9756,
        "conditional_difference": -0.005372,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.036397,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": -0.043746,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.138203,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.03907,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.857193,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.499107,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": 0.245192
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": 0.698842
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.267578
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.122074
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.006803
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.390657
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.052372
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.528819
      }
    ]
  }
}