{
  "ticker": {
    "uuid": "1edafdb8-783f-490b-b0de-fd488a6640d9",
    "symbol": "HAIN",
    "name": "The Hain Celestial Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.5955,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.63,
    "boundary_margin": -0.634663,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.905814,
    "volatility_stability": 0.7697,
    "risk_context": 0.1104,
    "current_regime": {
      "move": -0.983541,
      "interruption": 0.593621,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.02,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 63.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.33,
        "direction_boundary": 25.45,
        "core_momentum": -0.515521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385854
      },
      {
        "date": "2023-08-25",
        "close": 11.86,
        "direction_boundary": 21.28,
        "core_momentum": -0.442669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381747
      },
      {
        "date": "2023-09-01",
        "close": 10.43,
        "direction_boundary": 19.99,
        "core_momentum": -0.478239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410475
      },
      {
        "date": "2023-09-08",
        "close": 9.59,
        "direction_boundary": 20.23,
        "core_momentum": -0.525952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41235
      },
      {
        "date": "2023-09-15",
        "close": 9.99,
        "direction_boundary": 18.3,
        "core_momentum": -0.454098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420476
      },
      {
        "date": "2023-09-22",
        "close": 10.16,
        "direction_boundary": 17.03,
        "core_momentum": -0.403406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423504
      },
      {
        "date": "2023-09-29",
        "close": 10.37,
        "direction_boundary": 16.88,
        "core_momentum": -0.385664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419643
      },
      {
        "date": "2023-10-06",
        "close": 9.98,
        "direction_boundary": 16.17,
        "core_momentum": -0.382808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41997
      },
      {
        "date": "2023-10-13",
        "close": 10.3,
        "direction_boundary": 16.29,
        "core_momentum": -0.36771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412604
      },
      {
        "date": "2023-10-20",
        "close": 10.66,
        "direction_boundary": 15.88,
        "core_momentum": -0.328715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419814
      },
      {
        "date": "2023-10-27",
        "close": 10.9,
        "direction_boundary": 18.86,
        "core_momentum": -0.422057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421542
      },
      {
        "date": "2023-11-03",
        "close": 11.61,
        "direction_boundary": 18.89,
        "core_momentum": -0.385389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436713
      },
      {
        "date": "2023-11-10",
        "close": 11.16,
        "direction_boundary": 21.01,
        "core_momentum": -0.468824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325521
      },
      {
        "date": "2023-11-17",
        "close": 11.19,
        "direction_boundary": 20.35,
        "core_momentum": -0.450123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317736
      },
      {
        "date": "2023-11-24",
        "close": 11.03,
        "direction_boundary": 20.64,
        "core_momentum": -0.465601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316223
      },
      {
        "date": "2023-12-01",
        "close": 10.84,
        "direction_boundary": 18.92,
        "core_momentum": -0.427061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305312
      },
      {
        "date": "2023-12-08",
        "close": 10.06,
        "direction_boundary": 17.51,
        "core_momentum": -0.425471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319675
      },
      {
        "date": "2023-12-15",
        "close": 10.67,
        "direction_boundary": 16.02,
        "core_momentum": -0.333958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326872
      },
      {
        "date": "2023-12-22",
        "close": 10.52,
        "direction_boundary": 15.85,
        "core_momentum": -0.336278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3244
      },
      {
        "date": "2023-12-29",
        "close": 10.95,
        "direction_boundary": 16.18,
        "core_momentum": -0.323239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330875
      },
      {
        "date": "2024-01-05",
        "close": 10.79,
        "direction_boundary": 17.85,
        "core_momentum": -0.395518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327361
      },
      {
        "date": "2024-01-12",
        "close": 11.18,
        "direction_boundary": 19.03,
        "core_momentum": -0.412507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332587
      },
      {
        "date": "2024-01-19",
        "close": 10.06,
        "direction_boundary": 18.86,
        "core_momentum": -0.466596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360134
      },
      {
        "date": "2024-01-26",
        "close": 10.95,
        "direction_boundary": 19.82,
        "core_momentum": -0.447528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383111
      },
      {
        "date": "2024-02-02",
        "close": 11.04,
        "direction_boundary": 21.58,
        "core_momentum": -0.488415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371559
      },
      {
        "date": "2024-02-09",
        "close": 9.65,
        "direction_boundary": 18.43,
        "core_momentum": -0.476397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411028
      },
      {
        "date": "2024-02-16",
        "close": 9.695,
        "direction_boundary": 19.12,
        "core_momentum": -0.492939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410543
      },
      {
        "date": "2024-02-23",
        "close": 9.63,
        "direction_boundary": 17.97,
        "core_momentum": -0.464107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408319
      },
      {
        "date": "2024-03-01",
        "close": 9.41,
        "direction_boundary": 18.11,
        "core_momentum": -0.480398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370537
      },
      {
        "date": "2024-03-08",
        "close": 9.37,
        "direction_boundary": 16.76,
        "core_momentum": -0.440931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352146
      },
      {
        "date": "2024-03-15",
        "close": 8.62,
        "direction_boundary": 16.75,
        "core_momentum": -0.485373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364631
      },
      {
        "date": "2024-03-22",
        "close": 8.1,
        "direction_boundary": 16.52,
        "core_momentum": -0.509685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371286
      },
      {
        "date": "2024-03-29",
        "close": 7.86,
        "direction_boundary": 17.15,
        "core_momentum": -0.541691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369956
      },
      {
        "date": "2024-04-05",
        "close": 6.48,
        "direction_boundary": 17.05,
        "core_momentum": -0.619941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447257
      },
      {
        "date": "2024-04-12",
        "close": 6.08,
        "direction_boundary": 18.02,
        "core_momentum": -0.662597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446248
      },
      {
        "date": "2024-04-19",
        "close": 6.0,
        "direction_boundary": 17.71,
        "core_momentum": -0.661208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439424
      },
      {
        "date": "2024-04-26",
        "close": 6.14,
        "direction_boundary": 17.93,
        "core_momentum": -0.657557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439587
      },
      {
        "date": "2024-05-03",
        "close": 6.8,
        "direction_boundary": 17.61,
        "core_momentum": -0.613856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457653
      },
      {
        "date": "2024-05-10",
        "close": 7.03,
        "direction_boundary": 14.13,
        "core_momentum": -0.502477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462728
      },
      {
        "date": "2024-05-17",
        "close": 7.38,
        "direction_boundary": 13.32,
        "core_momentum": -0.445946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47109
      },
      {
        "date": "2024-05-24",
        "close": 6.92,
        "direction_boundary": 12.93,
        "core_momentum": -0.464811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475819
      },
      {
        "date": "2024-05-31",
        "close": 7.66,
        "direction_boundary": 12.12,
        "core_momentum": -0.367987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503873
      },
      {
        "date": "2024-06-07",
        "close": 7.55,
        "direction_boundary": 11.84,
        "core_momentum": -0.362331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496076
      },
      {
        "date": "2024-06-14",
        "close": 6.91,
        "direction_boundary": 12.29,
        "core_momentum": -0.437754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496658
      },
      {
        "date": "2024-06-21",
        "close": 7.04,
        "direction_boundary": 12.58,
        "core_momentum": -0.440382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499071
      },
      {
        "date": "2024-06-28",
        "close": 6.91,
        "direction_boundary": 12.51,
        "core_momentum": -0.447642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49261
      },
      {
        "date": "2024-07-05",
        "close": 7.01,
        "direction_boundary": 12.88,
        "core_momentum": -0.455745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49461
      },
      {
        "date": "2024-07-12",
        "close": 7.13,
        "direction_boundary": 12.81,
        "core_momentum": -0.443404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491363
      },
      {
        "date": "2024-07-19",
        "close": 7.42,
        "direction_boundary": 12.85,
        "core_momentum": -0.422568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480384
      },
      {
        "date": "2024-07-26",
        "close": 7.43,
        "direction_boundary": 12.75,
        "core_momentum": -0.417255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460388
      },
      {
        "date": "2024-08-02",
        "close": 7.74,
        "direction_boundary": 11.87,
        "core_momentum": -0.347936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465868
      },
      {
        "date": "2024-08-09",
        "close": 7.08,
        "direction_boundary": 12.2,
        "core_momentum": -0.419672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446125
      },
      {
        "date": "2024-08-16",
        "close": 6.72,
        "direction_boundary": 12.33,
        "core_momentum": -0.454988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448859
      },
      {
        "date": "2024-08-23",
        "close": 6.47,
        "direction_boundary": 11.86,
        "core_momentum": -0.454469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449917
      },
      {
        "date": "2024-08-30",
        "close": 8.0,
        "direction_boundary": 10.43,
        "core_momentum": -0.232982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549191
      },
      {
        "date": "2024-09-06",
        "close": 8.47,
        "direction_boundary": 9.59,
        "core_momentum": -0.116788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556179
      },
      {
        "date": "2024-09-13",
        "close": 8.33,
        "direction_boundary": 9.99,
        "core_momentum": -0.166166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544669
      },
      {
        "date": "2024-09-20",
        "close": 7.74,
        "direction_boundary": 10.16,
        "core_momentum": -0.238189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547399
      },
      {
        "date": "2024-09-27",
        "close": 8.57,
        "direction_boundary": 10.37,
        "core_momentum": -0.173578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564069
      },
      {
        "date": "2024-10-04",
        "close": 8.72,
        "direction_boundary": 9.98,
        "core_momentum": -0.126253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487875
      },
      {
        "date": "2024-10-11",
        "close": 8.39,
        "direction_boundary": 10.3,
        "core_momentum": -0.185437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481334
      },
      {
        "date": "2024-10-18",
        "close": 8.92,
        "direction_boundary": 10.66,
        "core_momentum": -0.163227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484477
      },
      {
        "date": "2024-10-25",
        "close": 8.39,
        "direction_boundary": 10.9,
        "core_momentum": -0.230275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495737
      },
      {
        "date": "2024-11-01",
        "close": 9.09,
        "direction_boundary": 11.61,
        "core_momentum": -0.217054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488639
      },
      {
        "date": "2024-11-08",
        "close": 7.405,
        "direction_boundary": 11.16,
        "core_momentum": -0.33647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571746
      },
      {
        "date": "2024-11-15",
        "close": 7.24,
        "direction_boundary": 11.19,
        "core_momentum": -0.352994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568654
      },
      {
        "date": "2024-11-22",
        "close": 8.24,
        "direction_boundary": 11.03,
        "core_momentum": -0.252947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588426
      },
      {
        "date": "2024-11-29",
        "close": 8.27,
        "direction_boundary": 10.84,
        "core_momentum": -0.237085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572295
      },
      {
        "date": "2024-12-06",
        "close": 8.27,
        "direction_boundary": 10.06,
        "core_momentum": -0.177932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571766
      },
      {
        "date": "2024-12-13",
        "close": 7.87,
        "direction_boundary": 10.67,
        "core_momentum": -0.262418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561672
      },
      {
        "date": "2024-12-20",
        "close": 6.42,
        "direction_boundary": 10.52,
        "core_momentum": -0.389734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631164
      },
      {
        "date": "2024-12-27",
        "close": 6.5,
        "direction_boundary": 10.95,
        "core_momentum": -0.406393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631146
      },
      {
        "date": "2025-01-03",
        "close": 6.19,
        "direction_boundary": 10.79,
        "core_momentum": -0.426321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633882
      },
      {
        "date": "2025-01-10",
        "close": 4.94,
        "direction_boundary": 11.18,
        "core_momentum": -0.55814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702728
      },
      {
        "date": "2025-01-17",
        "close": 4.69,
        "direction_boundary": 10.06,
        "core_momentum": -0.533797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70015
      },
      {
        "date": "2025-01-24",
        "close": 5.32,
        "direction_boundary": 10.95,
        "core_momentum": -0.514155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727725
      },
      {
        "date": "2025-01-31",
        "close": 5.06,
        "direction_boundary": 11.04,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725225
      },
      {
        "date": "2025-02-07",
        "close": 4.69,
        "direction_boundary": 9.65,
        "core_momentum": -0.51399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722803
      },
      {
        "date": "2025-02-14",
        "close": 4.05,
        "direction_boundary": 9.695,
        "core_momentum": -0.582259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74389
      },
      {
        "date": "2025-02-21",
        "close": 4.18,
        "direction_boundary": 9.63,
        "core_momentum": -0.56594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746684
      },
      {
        "date": "2025-02-28",
        "close": 3.58,
        "direction_boundary": 9.41,
        "core_momentum": -0.619554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693101
      },
      {
        "date": "2025-03-07",
        "close": 4.55,
        "direction_boundary": 9.37,
        "core_momentum": -0.514408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780304
      },
      {
        "date": "2025-03-14",
        "close": 3.815,
        "direction_boundary": 8.62,
        "core_momentum": -0.557425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808205
      },
      {
        "date": "2025-03-21",
        "close": 3.91,
        "direction_boundary": 8.1,
        "core_momentum": -0.517284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809107
      },
      {
        "date": "2025-03-28",
        "close": 4.11,
        "direction_boundary": 7.86,
        "core_momentum": -0.477099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795744
      },
      {
        "date": "2025-04-04",
        "close": 3.76,
        "direction_boundary": 6.48,
        "core_momentum": -0.419753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797218
      },
      {
        "date": "2025-04-11",
        "close": 3.23,
        "direction_boundary": 6.08,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814303
      },
      {
        "date": "2025-04-18",
        "close": 2.97,
        "direction_boundary": 6.0,
        "core_momentum": -0.505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804195
      },
      {
        "date": "2025-04-25",
        "close": 2.94,
        "direction_boundary": 6.14,
        "core_momentum": -0.521173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804908
      },
      {
        "date": "2025-05-02",
        "close": 3.03,
        "direction_boundary": 6.8,
        "core_momentum": -0.554412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792841
      },
      {
        "date": "2025-05-09",
        "close": 1.58,
        "direction_boundary": 7.03,
        "core_momentum": -0.775249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140956
      },
      {
        "date": "2025-05-16",
        "close": 1.97,
        "direction_boundary": 7.38,
        "core_momentum": -0.733062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.204714
      },
      {
        "date": "2025-05-23",
        "close": 1.87,
        "direction_boundary": 6.92,
        "core_momentum": -0.729769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176611
      },
      {
        "date": "2025-05-30",
        "close": 1.87,
        "direction_boundary": 7.66,
        "core_momentum": -0.755875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176247
      },
      {
        "date": "2025-06-06",
        "close": 1.77,
        "direction_boundary": 7.55,
        "core_momentum": -0.765563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.173369
      },
      {
        "date": "2025-06-13",
        "close": 1.62,
        "direction_boundary": 6.91,
        "core_momentum": -0.765557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.173969
      },
      {
        "date": "2025-06-20",
        "close": 1.59,
        "direction_boundary": 7.04,
        "core_momentum": -0.774148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156852
      },
      {
        "date": "2025-06-27",
        "close": 1.49,
        "direction_boundary": 6.91,
        "core_momentum": -0.78437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.152984
      },
      {
        "date": "2025-07-04",
        "close": 1.66,
        "direction_boundary": 7.01,
        "core_momentum": -0.763195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175417
      },
      {
        "date": "2025-07-11",
        "close": 1.59,
        "direction_boundary": 7.13,
        "core_momentum": -0.776999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148017
      },
      {
        "date": "2025-07-18",
        "close": 1.55,
        "direction_boundary": 7.42,
        "core_momentum": -0.791105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148219
      },
      {
        "date": "2025-07-25",
        "close": 1.87,
        "direction_boundary": 7.43,
        "core_momentum": -0.748318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.169313
      },
      {
        "date": "2025-08-01",
        "close": 1.54,
        "direction_boundary": 7.74,
        "core_momentum": -0.801034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.188654
      },
      {
        "date": "2025-08-08",
        "close": 1.63,
        "direction_boundary": 7.08,
        "core_momentum": -0.769774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.196141
      },
      {
        "date": "2025-08-15",
        "close": 1.85,
        "direction_boundary": 6.72,
        "core_momentum": -0.724702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.207665
      },
      {
        "date": "2025-08-22",
        "close": 1.86,
        "direction_boundary": 6.47,
        "core_momentum": -0.712519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.205531
      },
      {
        "date": "2025-08-29",
        "close": 1.8,
        "direction_boundary": 8.0,
        "core_momentum": -0.775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.19227
      },
      {
        "date": "2025-09-05",
        "close": 1.82,
        "direction_boundary": 8.47,
        "core_momentum": -0.785124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.130734
      },
      {
        "date": "2025-09-12",
        "close": 2.15,
        "direction_boundary": 8.33,
        "core_momentum": -0.741897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.145117
      },
      {
        "date": "2025-09-19",
        "close": 1.53,
        "direction_boundary": 7.74,
        "core_momentum": -0.802326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.224392
      },
      {
        "date": "2025-09-26",
        "close": 1.54,
        "direction_boundary": 8.57,
        "core_momentum": -0.820303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.219769
      },
      {
        "date": "2025-10-03",
        "close": 1.56,
        "direction_boundary": 8.72,
        "core_momentum": -0.821101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.219393
      },
      {
        "date": "2025-10-10",
        "close": 1.34,
        "direction_boundary": 8.39,
        "core_momentum": -0.840286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.219408
      },
      {
        "date": "2025-10-17",
        "close": 1.31,
        "direction_boundary": 8.92,
        "core_momentum": -0.853139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.217334
      },
      {
        "date": "2025-10-24",
        "close": 1.44,
        "direction_boundary": 8.39,
        "core_momentum": -0.828367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.229613
      },
      {
        "date": "2025-10-31",
        "close": 1.16,
        "direction_boundary": 9.09,
        "core_momentum": -0.872387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.253759
      },
      {
        "date": "2025-11-07",
        "close": 1.2,
        "direction_boundary": 7.405,
        "core_momentum": -0.837947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889573
      },
      {
        "date": "2025-11-14",
        "close": 1.36,
        "direction_boundary": 7.24,
        "core_momentum": -0.812155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848879
      },
      {
        "date": "2025-11-21",
        "close": 1.15,
        "direction_boundary": 8.24,
        "core_momentum": -0.860437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873962
      },
      {
        "date": "2025-11-28",
        "close": 1.1,
        "direction_boundary": 8.27,
        "core_momentum": -0.866989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874234
      },
      {
        "date": "2025-12-05",
        "close": 1.03,
        "direction_boundary": 8.27,
        "core_momentum": -0.875453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875214
      },
      {
        "date": "2025-12-12",
        "close": 1.12,
        "direction_boundary": 7.87,
        "core_momentum": -0.857687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881147
      },
      {
        "date": "2025-12-19",
        "close": 1.18,
        "direction_boundary": 6.42,
        "core_momentum": -0.816199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885893
      },
      {
        "date": "2025-12-26",
        "close": 1.16,
        "direction_boundary": 6.5,
        "core_momentum": -0.821538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882594
      },
      {
        "date": "2026-01-02",
        "close": 1.05,
        "direction_boundary": 6.19,
        "core_momentum": -0.830372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874164
      },
      {
        "date": "2026-01-09",
        "close": 1.18,
        "direction_boundary": 4.94,
        "core_momentum": -0.761134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892746
      },
      {
        "date": "2026-01-16",
        "close": 1.22,
        "direction_boundary": 4.69,
        "core_momentum": -0.739872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894624
      },
      {
        "date": "2026-01-23",
        "close": 1.26,
        "direction_boundary": 5.32,
        "core_momentum": -0.763158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851117
      },
      {
        "date": "2026-01-30",
        "close": 1.21,
        "direction_boundary": 5.06,
        "core_momentum": -0.76087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812283
      },
      {
        "date": "2026-02-06",
        "close": 1.23,
        "direction_boundary": 4.69,
        "core_momentum": -0.73774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807629
      },
      {
        "date": "2026-02-13",
        "close": 0.9568,
        "direction_boundary": 4.05,
        "core_momentum": -0.763753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847964
      },
      {
        "date": "2026-02-20",
        "close": 0.854,
        "direction_boundary": 4.18,
        "core_momentum": -0.795694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855369
      },
      {
        "date": "2026-02-27",
        "close": 0.7994,
        "direction_boundary": 3.58,
        "core_momentum": -0.776704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856834
      },
      {
        "date": "2026-03-06",
        "close": 0.6811,
        "direction_boundary": 4.55,
        "core_momentum": -0.850308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872689
      },
      {
        "date": "2026-03-13",
        "close": 0.6646,
        "direction_boundary": 3.815,
        "core_momentum": -0.825793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821913
      },
      {
        "date": "2026-03-20",
        "close": 0.58,
        "direction_boundary": 3.91,
        "core_momentum": -0.851662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717494
      },
      {
        "date": "2026-03-27",
        "close": 0.6158,
        "direction_boundary": 4.11,
        "core_momentum": -0.85017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72776
      },
      {
        "date": "2026-04-03",
        "close": 0.8251,
        "direction_boundary": 3.76,
        "core_momentum": -0.780559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856699
      },
      {
        "date": "2026-04-10",
        "close": 0.87,
        "direction_boundary": 3.23,
        "core_momentum": -0.73065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842725
      },
      {
        "date": "2026-04-17",
        "close": 0.8543,
        "direction_boundary": 2.97,
        "core_momentum": -0.712357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842684
      },
      {
        "date": "2026-04-24",
        "close": 0.9243,
        "direction_boundary": 2.94,
        "core_momentum": -0.685612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838781
      },
      {
        "date": "2026-05-01",
        "close": 0.6785,
        "direction_boundary": 3.03,
        "core_momentum": -0.776073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891177
      },
      {
        "date": "2026-05-08",
        "close": 0.66,
        "direction_boundary": 1.58,
        "core_momentum": -0.582278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887726
      },
      {
        "date": "2026-05-15",
        "close": 0.7779,
        "direction_boundary": 1.97,
        "core_momentum": -0.605127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902352
      },
      {
        "date": "2026-05-22",
        "close": 0.7779,
        "direction_boundary": 1.87,
        "core_momentum": -0.584011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877627
      },
      {
        "date": "2026-05-29",
        "close": 0.7927,
        "direction_boundary": 1.87,
        "core_momentum": -0.576096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877773
      },
      {
        "date": "2026-06-05",
        "close": 0.7295,
        "direction_boundary": 1.77,
        "core_momentum": -0.587853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880198
      },
      {
        "date": "2026-06-12",
        "close": 0.6301,
        "direction_boundary": 1.62,
        "core_momentum": -0.611049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887316
      },
      {
        "date": "2026-06-19",
        "close": 0.6059,
        "direction_boundary": 1.59,
        "core_momentum": -0.618931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881036
      },
      {
        "date": "2026-06-26",
        "close": 0.5514,
        "direction_boundary": 1.49,
        "core_momentum": -0.629933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886024
      },
      {
        "date": "2026-07-03",
        "close": 0.5304,
        "direction_boundary": 1.66,
        "core_momentum": -0.680482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880269
      },
      {
        "date": "2026-07-10",
        "close": 0.5655,
        "direction_boundary": 1.59,
        "core_momentum": -0.64434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866079
      },
      {
        "date": "2026-07-17",
        "close": 0.5606,
        "direction_boundary": 1.55,
        "core_momentum": -0.638323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862049
      },
      {
        "date": "2026-07-24",
        "close": 0.5301,
        "direction_boundary": 1.87,
        "core_momentum": -0.716524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857995
      },
      {
        "date": "2026-07-31",
        "close": 0.4984,
        "direction_boundary": 1.54,
        "core_momentum": -0.676364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858852
      },
      {
        "date": "2026-08-07",
        "close": 0.5955,
        "direction_boundary": 1.63,
        "core_momentum": -0.634663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905814
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.33,
        "volume": 3076613
      },
      {
        "date": "2023-08-25",
        "close": 11.86,
        "volume": 5160203
      },
      {
        "date": "2023-09-01",
        "close": 10.43,
        "volume": 5294223
      },
      {
        "date": "2023-09-08",
        "close": 9.59,
        "volume": 3659888
      },
      {
        "date": "2023-09-15",
        "close": 9.99,
        "volume": 8693530
      },
      {
        "date": "2023-09-22",
        "close": 10.16,
        "volume": 6158705
      },
      {
        "date": "2023-09-29",
        "close": 10.37,
        "volume": 6434840
      },
      {
        "date": "2023-10-06",
        "close": 9.98,
        "volume": 4811630
      },
      {
        "date": "2023-10-13",
        "close": 10.3,
        "volume": 4057116
      },
      {
        "date": "2023-10-20",
        "close": 10.66,
        "volume": 4509642
      },
      {
        "date": "2023-10-27",
        "close": 10.9,
        "volume": 4643388
      },
      {
        "date": "2023-11-03",
        "close": 11.61,
        "volume": 4682577
      },
      {
        "date": "2023-11-10",
        "close": 11.16,
        "volume": 8196224
      },
      {
        "date": "2023-11-17",
        "close": 11.19,
        "volume": 8458410
      },
      {
        "date": "2023-11-24",
        "close": 11.03,
        "volume": 2812445
      },
      {
        "date": "2023-12-01",
        "close": 10.84,
        "volume": 5213845
      },
      {
        "date": "2023-12-08",
        "close": 10.06,
        "volume": 4361062
      },
      {
        "date": "2023-12-15",
        "close": 10.67,
        "volume": 6821808
      },
      {
        "date": "2023-12-22",
        "close": 10.52,
        "volume": 3782640
      },
      {
        "date": "2023-12-29",
        "close": 10.95,
        "volume": 2146883
      },
      {
        "date": "2024-01-05",
        "close": 10.79,
        "volume": 3796957
      },
      {
        "date": "2024-01-12",
        "close": 11.18,
        "volume": 4707566
      },
      {
        "date": "2024-01-19",
        "close": 10.06,
        "volume": 4097101
      },
      {
        "date": "2024-01-26",
        "close": 10.95,
        "volume": 4197574
      },
      {
        "date": "2024-02-02",
        "close": 11.04,
        "volume": 3030364
      },
      {
        "date": "2024-02-09",
        "close": 9.65,
        "volume": 7417830
      },
      {
        "date": "2024-02-16",
        "close": 9.695,
        "volume": 4617139
      },
      {
        "date": "2024-02-23",
        "close": 9.63,
        "volume": 2383467
      },
      {
        "date": "2024-03-01",
        "close": 9.41,
        "volume": 4300383
      },
      {
        "date": "2024-03-08",
        "close": 9.37,
        "volume": 12907865
      },
      {
        "date": "2024-03-15",
        "close": 8.62,
        "volume": 4643208
      },
      {
        "date": "2024-03-22",
        "close": 8.1,
        "volume": 6642569
      },
      {
        "date": "2024-03-29",
        "close": 7.86,
        "volume": 5608425
      },
      {
        "date": "2024-04-05",
        "close": 6.48,
        "volume": 8198938
      },
      {
        "date": "2024-04-12",
        "close": 6.08,
        "volume": 6505117
      },
      {
        "date": "2024-04-19",
        "close": 6.0,
        "volume": 12872070
      },
      {
        "date": "2024-04-26",
        "close": 6.14,
        "volume": 6411188
      },
      {
        "date": "2024-05-03",
        "close": 6.8,
        "volume": 6996455
      },
      {
        "date": "2024-05-10",
        "close": 7.03,
        "volume": 8291073
      },
      {
        "date": "2024-05-17",
        "close": 7.38,
        "volume": 5646800
      },
      {
        "date": "2024-05-24",
        "close": 6.92,
        "volume": 3353092
      },
      {
        "date": "2024-05-31",
        "close": 7.66,
        "volume": 4262096
      },
      {
        "date": "2024-06-07",
        "close": 7.55,
        "volume": 3964510
      },
      {
        "date": "2024-06-14",
        "close": 6.91,
        "volume": 3671898
      },
      {
        "date": "2024-06-21",
        "close": 7.04,
        "volume": 5314311
      },
      {
        "date": "2024-06-28",
        "close": 6.91,
        "volume": 5844209
      },
      {
        "date": "2024-07-05",
        "close": 7.01,
        "volume": 3169117
      },
      {
        "date": "2024-07-12",
        "close": 7.13,
        "volume": 4512681
      },
      {
        "date": "2024-07-19",
        "close": 7.42,
        "volume": 4887309
      },
      {
        "date": "2024-07-26",
        "close": 7.43,
        "volume": 3622481
      },
      {
        "date": "2024-08-02",
        "close": 7.74,
        "volume": 3712397
      },
      {
        "date": "2024-08-09",
        "close": 7.08,
        "volume": 3855276
      },
      {
        "date": "2024-08-16",
        "close": 6.72,
        "volume": 4244530
      },
      {
        "date": "2024-08-23",
        "close": 6.47,
        "volume": 5533501
      },
      {
        "date": "2024-08-30",
        "close": 8.0,
        "volume": 21423625
      },
      {
        "date": "2024-09-06",
        "close": 8.47,
        "volume": 4998094
      },
      {
        "date": "2024-09-13",
        "close": 8.33,
        "volume": 5333002
      },
      {
        "date": "2024-09-20",
        "close": 7.74,
        "volume": 5691920
      },
      {
        "date": "2024-09-27",
        "close": 8.57,
        "volume": 4556535
      },
      {
        "date": "2024-10-04",
        "close": 8.72,
        "volume": 7832137
      },
      {
        "date": "2024-10-11",
        "close": 8.39,
        "volume": 5137546
      },
      {
        "date": "2024-10-18",
        "close": 8.92,
        "volume": 3398068
      },
      {
        "date": "2024-10-25",
        "close": 8.39,
        "volume": 3529879
      },
      {
        "date": "2024-11-01",
        "close": 9.09,
        "volume": 4295776
      },
      {
        "date": "2024-11-08",
        "close": 7.405,
        "volume": 9169336
      },
      {
        "date": "2024-11-15",
        "close": 7.24,
        "volume": 7952465
      },
      {
        "date": "2024-11-22",
        "close": 8.24,
        "volume": 7727014
      },
      {
        "date": "2024-11-29",
        "close": 8.27,
        "volume": 4244490
      },
      {
        "date": "2024-12-06",
        "close": 8.27,
        "volume": 3994901
      },
      {
        "date": "2024-12-13",
        "close": 7.87,
        "volume": 5723042
      },
      {
        "date": "2024-12-20",
        "close": 6.42,
        "volume": 8524326
      },
      {
        "date": "2024-12-27",
        "close": 6.5,
        "volume": 5008123
      },
      {
        "date": "2025-01-03",
        "close": 6.19,
        "volume": 6274806
      },
      {
        "date": "2025-01-10",
        "close": 4.94,
        "volume": 7334195
      },
      {
        "date": "2025-01-17",
        "close": 4.69,
        "volume": 9426831
      },
      {
        "date": "2025-01-24",
        "close": 5.32,
        "volume": 7975092
      },
      {
        "date": "2025-01-31",
        "close": 5.06,
        "volume": 6161146
      },
      {
        "date": "2025-02-07",
        "close": 4.69,
        "volume": 8495681
      },
      {
        "date": "2025-02-14",
        "close": 4.05,
        "volume": 13328476
      },
      {
        "date": "2025-02-21",
        "close": 4.18,
        "volume": 9378310
      },
      {
        "date": "2025-02-28",
        "close": 3.58,
        "volume": 11488160
      },
      {
        "date": "2025-03-07",
        "close": 4.55,
        "volume": 9421257
      },
      {
        "date": "2025-03-14",
        "close": 3.815,
        "volume": 12804114
      },
      {
        "date": "2025-03-21",
        "close": 3.91,
        "volume": 30539729
      },
      {
        "date": "2025-03-28",
        "close": 4.11,
        "volume": 10649700
      },
      {
        "date": "2025-04-04",
        "close": 3.76,
        "volume": 7548723
      },
      {
        "date": "2025-04-11",
        "close": 3.23,
        "volume": 7701346
      },
      {
        "date": "2025-04-18",
        "close": 2.97,
        "volume": 7071612
      },
      {
        "date": "2025-04-25",
        "close": 2.94,
        "volume": 8387339
      },
      {
        "date": "2025-05-02",
        "close": 3.03,
        "volume": 8742657
      },
      {
        "date": "2025-05-09",
        "close": 1.58,
        "volume": 49628638
      },
      {
        "date": "2025-05-16",
        "close": 1.97,
        "volume": 18242844
      },
      {
        "date": "2025-05-23",
        "close": 1.87,
        "volume": 9422237
      },
      {
        "date": "2025-05-30",
        "close": 1.87,
        "volume": 5288532
      },
      {
        "date": "2025-06-06",
        "close": 1.77,
        "volume": 6718463
      },
      {
        "date": "2025-06-13",
        "close": 1.62,
        "volume": 5833251
      },
      {
        "date": "2025-06-20",
        "close": 1.59,
        "volume": 7633281
      },
      {
        "date": "2025-06-27",
        "close": 1.49,
        "volume": 9365056
      },
      {
        "date": "2025-07-04",
        "close": 1.66,
        "volume": 5345342
      },
      {
        "date": "2025-07-11",
        "close": 1.59,
        "volume": 6371302
      },
      {
        "date": "2025-07-18",
        "close": 1.55,
        "volume": 5640231
      },
      {
        "date": "2025-07-25",
        "close": 1.87,
        "volume": 7378318
      },
      {
        "date": "2025-08-01",
        "close": 1.54,
        "volume": 6295894
      },
      {
        "date": "2025-08-08",
        "close": 1.63,
        "volume": 5769322
      },
      {
        "date": "2025-08-15",
        "close": 1.85,
        "volume": 5854705
      },
      {
        "date": "2025-08-22",
        "close": 1.86,
        "volume": 4175054
      },
      {
        "date": "2025-08-29",
        "close": 1.8,
        "volume": 4471302
      },
      {
        "date": "2025-09-05",
        "close": 1.82,
        "volume": 3076578
      },
      {
        "date": "2025-09-12",
        "close": 2.15,
        "volume": 7545713
      },
      {
        "date": "2025-09-19",
        "close": 1.53,
        "volume": 27961513
      },
      {
        "date": "2025-09-26",
        "close": 1.54,
        "volume": 9531870
      },
      {
        "date": "2025-10-03",
        "close": 1.56,
        "volume": 7705965
      },
      {
        "date": "2025-10-10",
        "close": 1.34,
        "volume": 8503995
      },
      {
        "date": "2025-10-17",
        "close": 1.31,
        "volume": 6642634
      },
      {
        "date": "2025-10-24",
        "close": 1.44,
        "volume": 11557843
      },
      {
        "date": "2025-10-31",
        "close": 1.16,
        "volume": 8001369
      },
      {
        "date": "2025-11-07",
        "close": 1.2,
        "volume": 11924747
      },
      {
        "date": "2025-11-14",
        "close": 1.36,
        "volume": 10023081
      },
      {
        "date": "2025-11-21",
        "close": 1.15,
        "volume": 6957647
      },
      {
        "date": "2025-11-28",
        "close": 1.1,
        "volume": 5849250
      },
      {
        "date": "2025-12-05",
        "close": 1.03,
        "volume": 7025222
      },
      {
        "date": "2025-12-12",
        "close": 1.12,
        "volume": 7860859
      },
      {
        "date": "2025-12-19",
        "close": 1.18,
        "volume": 12818064
      },
      {
        "date": "2025-12-26",
        "close": 1.16,
        "volume": 6121966
      },
      {
        "date": "2026-01-02",
        "close": 1.05,
        "volume": 7314069
      },
      {
        "date": "2026-01-09",
        "close": 1.18,
        "volume": 11073981
      },
      {
        "date": "2026-01-16",
        "close": 1.22,
        "volume": 5357113
      },
      {
        "date": "2026-01-23",
        "close": 1.26,
        "volume": 10479070
      },
      {
        "date": "2026-01-30",
        "close": 1.21,
        "volume": 8799795
      },
      {
        "date": "2026-02-06",
        "close": 1.23,
        "volume": 16289566
      },
      {
        "date": "2026-02-13",
        "close": 0.9568,
        "volume": 21443546
      },
      {
        "date": "2026-02-20",
        "close": 0.854,
        "volume": 5780689
      },
      {
        "date": "2026-02-27",
        "close": 0.7994,
        "volume": 7700246
      },
      {
        "date": "2026-03-06",
        "close": 0.6811,
        "volume": 8251927
      },
      {
        "date": "2026-03-13",
        "close": 0.6646,
        "volume": 7222943
      },
      {
        "date": "2026-03-20",
        "close": 0.58,
        "volume": 6447206
      },
      {
        "date": "2026-03-27",
        "close": 0.6158,
        "volume": 8148564
      },
      {
        "date": "2026-04-03",
        "close": 0.8251,
        "volume": 6547342
      },
      {
        "date": "2026-04-10",
        "close": 0.87,
        "volume": 4249316
      },
      {
        "date": "2026-04-17",
        "close": 0.8543,
        "volume": 2626150
      },
      {
        "date": "2026-04-24",
        "close": 0.9243,
        "volume": 5439777
      },
      {
        "date": "2026-05-01",
        "close": 0.6785,
        "volume": 8908487
      },
      {
        "date": "2026-05-08",
        "close": 0.66,
        "volume": 5127823
      },
      {
        "date": "2026-05-15",
        "close": 0.7779,
        "volume": 5073326
      },
      {
        "date": "2026-05-22",
        "close": 0.7779,
        "volume": 3450600
      },
      {
        "date": "2026-05-29",
        "close": 0.7927,
        "volume": 3461891
      },
      {
        "date": "2026-06-05",
        "close": 0.7295,
        "volume": 4058825
      },
      {
        "date": "2026-06-12",
        "close": 0.6301,
        "volume": 3459295
      },
      {
        "date": "2026-06-19",
        "close": 0.6059,
        "volume": 6836886
      },
      {
        "date": "2026-06-26",
        "close": 0.5514,
        "volume": 16403763
      },
      {
        "date": "2026-07-03",
        "close": 0.5304,
        "volume": 4522392
      },
      {
        "date": "2026-07-10",
        "close": 0.5655,
        "volume": 5087343
      },
      {
        "date": "2026-07-17",
        "close": 0.5606,
        "volume": 2521241
      },
      {
        "date": "2026-07-24",
        "close": 0.5301,
        "volume": 3583262
      },
      {
        "date": "2026-07-31",
        "close": 0.4984,
        "volume": 3317573
      },
      {
        "date": "2026-08-07",
        "close": 0.5955,
        "volume": 3414599
      }
    ],
    "sharemaestro_context": {
      "trend": 0.76766,
      "fair_value": 5.027082,
      "market_activity": -91.479609,
      "market_dynamics": -0.397135,
      "relative_strength": -50.894995
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": -0.062147,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.02168,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.136589,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.003829,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.349919,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.040274,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.496354,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007938,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.006227
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.983541
      }
    ]
  }
}