{
  "ticker": {
    "uuid": "1edd41d3-3443-4dd3-80c6-04d24389d00f",
    "symbol": "R1HI34",
    "name": "Robert Half Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 198.740005,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 188.437988,
    "boundary_margin": 0.054671,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.499927,
    "volatility_stability": 0.7078,
    "risk_context": 0.2,
    "current_regime": {
      "move": -0.022141,
      "interruption": -0.022141,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.55,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 315.204071,
        "direction_boundary": 369.092773,
        "core_momentum": -0.146003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112843
      },
      {
        "date": "2023-08-25",
        "close": 317.26123,
        "direction_boundary": 371.096954,
        "core_momentum": -0.145072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112864
      },
      {
        "date": "2023-09-01",
        "close": 317.26123,
        "direction_boundary": 371.096954,
        "core_momentum": -0.145072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112864
      },
      {
        "date": "2023-09-08",
        "close": 317.26123,
        "direction_boundary": 365.014832,
        "core_momentum": -0.130826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112864
      },
      {
        "date": "2023-09-15",
        "close": 317.26123,
        "direction_boundary": 365.014832,
        "core_momentum": -0.130826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112331
      },
      {
        "date": "2023-09-22",
        "close": 334.434814,
        "direction_boundary": 365.014832,
        "core_momentum": -0.083777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137033
      },
      {
        "date": "2023-09-29",
        "close": 334.434814,
        "direction_boundary": 354.789795,
        "core_momentum": -0.057372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137033
      },
      {
        "date": "2023-10-06",
        "close": 334.434814,
        "direction_boundary": 365.808197,
        "core_momentum": -0.085765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137033
      },
      {
        "date": "2023-10-13",
        "close": 334.434814,
        "direction_boundary": 379.91153,
        "core_momentum": -0.119703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101834
      },
      {
        "date": "2023-10-20",
        "close": 334.434814,
        "direction_boundary": 379.91153,
        "core_momentum": -0.119703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101834
      },
      {
        "date": "2023-10-27",
        "close": 334.434814,
        "direction_boundary": 379.91153,
        "core_momentum": -0.119703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101834
      },
      {
        "date": "2023-11-03",
        "close": 334.434814,
        "direction_boundary": 379.91153,
        "core_momentum": -0.119703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092675
      },
      {
        "date": "2023-11-10",
        "close": 334.434814,
        "direction_boundary": 351.087708,
        "core_momentum": -0.047432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092675
      },
      {
        "date": "2023-11-17",
        "close": 334.434814,
        "direction_boundary": 351.087708,
        "core_momentum": -0.047432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092675
      },
      {
        "date": "2023-11-24",
        "close": 335.962585,
        "direction_boundary": 353.100403,
        "core_momentum": -0.048535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092516
      },
      {
        "date": "2023-12-01",
        "close": 335.962585,
        "direction_boundary": 353.100403,
        "core_momentum": -0.048535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074231
      },
      {
        "date": "2023-12-08",
        "close": 335.962585,
        "direction_boundary": 353.100403,
        "core_momentum": -0.048535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073192
      },
      {
        "date": "2023-12-15",
        "close": 335.962585,
        "direction_boundary": 353.100403,
        "core_momentum": -0.048535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073243
      },
      {
        "date": "2023-12-22",
        "close": 335.962585,
        "direction_boundary": 353.100403,
        "core_momentum": -0.048535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073243
      },
      {
        "date": "2023-12-29",
        "close": 335.962585,
        "direction_boundary": 353.100403,
        "core_momentum": -0.048535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073243
      },
      {
        "date": "2024-01-05",
        "close": 335.962585,
        "direction_boundary": 353.100403,
        "core_momentum": -0.048535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073243
      },
      {
        "date": "2024-01-12",
        "close": 335.962585,
        "direction_boundary": 353.100403,
        "core_momentum": -0.048535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073243
      },
      {
        "date": "2024-01-19",
        "close": 335.962585,
        "direction_boundary": 353.100403,
        "core_momentum": -0.048535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073243
      },
      {
        "date": "2024-01-26",
        "close": 335.962585,
        "direction_boundary": 353.100403,
        "core_momentum": -0.048535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073243
      },
      {
        "date": "2024-02-02",
        "close": 335.962585,
        "direction_boundary": 353.100403,
        "core_momentum": -0.048535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073289
      },
      {
        "date": "2024-02-09",
        "close": 335.962585,
        "direction_boundary": 353.100403,
        "core_momentum": -0.048535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073289
      },
      {
        "date": "2024-02-16",
        "close": 335.962585,
        "direction_boundary": 353.100403,
        "core_momentum": -0.048535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073289
      },
      {
        "date": "2024-02-23",
        "close": 337.659424,
        "direction_boundary": 355.365326,
        "core_momentum": -0.049825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073155
      },
      {
        "date": "2024-03-01",
        "close": 337.659424,
        "direction_boundary": 355.365326,
        "core_momentum": -0.049825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073155
      },
      {
        "date": "2024-03-08",
        "close": 337.659424,
        "direction_boundary": 355.365326,
        "core_momentum": -0.049825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073155
      },
      {
        "date": "2024-03-15",
        "close": 337.659424,
        "direction_boundary": 350.815063,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073155
      },
      {
        "date": "2024-03-22",
        "close": 337.659424,
        "direction_boundary": 350.815063,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.009232
      },
      {
        "date": "2024-03-29",
        "close": 337.659424,
        "direction_boundary": 350.815063,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.009232
      },
      {
        "date": "2024-04-05",
        "close": 337.659424,
        "direction_boundary": 350.815063,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.009232
      },
      {
        "date": "2024-04-12",
        "close": 337.659424,
        "direction_boundary": 328.599152,
        "core_momentum": 0.027572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009232
      },
      {
        "date": "2024-04-19",
        "close": 337.659424,
        "direction_boundary": 328.599152,
        "core_momentum": 0.027572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009232
      },
      {
        "date": "2024-04-26",
        "close": 324.563751,
        "direction_boundary": 328.599152,
        "core_momentum": -0.012281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056148
      },
      {
        "date": "2024-05-03",
        "close": 324.563751,
        "direction_boundary": 319.32016,
        "core_momentum": 0.016421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056148
      },
      {
        "date": "2024-05-10",
        "close": 324.563751,
        "direction_boundary": 319.32016,
        "core_momentum": 0.016421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056148
      },
      {
        "date": "2024-05-17",
        "close": 324.563751,
        "direction_boundary": 319.32016,
        "core_momentum": 0.016421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056148
      },
      {
        "date": "2024-05-24",
        "close": 322.163177,
        "direction_boundary": 321.400299,
        "core_momentum": 0.002374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056169
      },
      {
        "date": "2024-05-31",
        "close": 322.163177,
        "direction_boundary": 309.815948,
        "core_momentum": 0.039853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056169
      },
      {
        "date": "2024-06-07",
        "close": 322.163177,
        "direction_boundary": 313.587555,
        "core_momentum": 0.027347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056169
      },
      {
        "date": "2024-06-14",
        "close": 322.254974,
        "direction_boundary": 313.857056,
        "core_momentum": 0.026757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056187
      },
      {
        "date": "2024-06-21",
        "close": 322.254974,
        "direction_boundary": 313.857056,
        "core_momentum": 0.026757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056187
      },
      {
        "date": "2024-06-28",
        "close": 322.254974,
        "direction_boundary": 313.857056,
        "core_momentum": 0.026757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056187
      },
      {
        "date": "2024-07-05",
        "close": 322.254974,
        "direction_boundary": 313.857056,
        "core_momentum": 0.026757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056187
      },
      {
        "date": "2024-07-12",
        "close": 322.254974,
        "direction_boundary": 313.857056,
        "core_momentum": 0.026757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056187
      },
      {
        "date": "2024-07-19",
        "close": 322.254974,
        "direction_boundary": 313.857056,
        "core_momentum": 0.026757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056187
      },
      {
        "date": "2024-07-26",
        "close": 322.254974,
        "direction_boundary": 313.857056,
        "core_momentum": 0.026757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056187
      },
      {
        "date": "2024-08-02",
        "close": 322.254974,
        "direction_boundary": 315.204071,
        "core_momentum": 0.022369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056187
      },
      {
        "date": "2024-08-09",
        "close": 322.254974,
        "direction_boundary": 315.204071,
        "core_momentum": 0.022369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056187
      },
      {
        "date": "2024-08-16",
        "close": 322.254974,
        "direction_boundary": 315.204071,
        "core_momentum": 0.022369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056187
      },
      {
        "date": "2024-08-23",
        "close": 318.093628,
        "direction_boundary": 317.26123,
        "core_momentum": 0.002624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057476
      },
      {
        "date": "2024-08-30",
        "close": 318.093628,
        "direction_boundary": 317.26123,
        "core_momentum": 0.002624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057476
      },
      {
        "date": "2024-09-06",
        "close": 318.093628,
        "direction_boundary": 317.26123,
        "core_momentum": 0.002624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057476
      },
      {
        "date": "2024-09-13",
        "close": 318.093628,
        "direction_boundary": 317.26123,
        "core_momentum": 0.002624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057476
      },
      {
        "date": "2024-09-20",
        "close": 318.093628,
        "direction_boundary": 334.434814,
        "core_momentum": -0.048862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057476
      },
      {
        "date": "2024-09-27",
        "close": 318.093628,
        "direction_boundary": 334.434814,
        "core_momentum": -0.048862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057476
      },
      {
        "date": "2024-10-04",
        "close": 318.093628,
        "direction_boundary": 334.434814,
        "core_momentum": -0.048862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057476
      },
      {
        "date": "2024-10-11",
        "close": 318.093628,
        "direction_boundary": 334.434814,
        "core_momentum": -0.048862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057476
      },
      {
        "date": "2024-10-18",
        "close": 318.093628,
        "direction_boundary": 334.434814,
        "core_momentum": -0.048862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057476
      },
      {
        "date": "2024-10-25",
        "close": 318.093628,
        "direction_boundary": 334.434814,
        "core_momentum": -0.048862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.020422
      },
      {
        "date": "2024-11-01",
        "close": 318.093628,
        "direction_boundary": 334.434814,
        "core_momentum": -0.048862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.020422
      },
      {
        "date": "2024-11-08",
        "close": 318.093628,
        "direction_boundary": 334.434814,
        "core_momentum": -0.048862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.020422
      },
      {
        "date": "2024-11-15",
        "close": 318.093628,
        "direction_boundary": 334.434814,
        "core_momentum": -0.048862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.020422
      },
      {
        "date": "2024-11-22",
        "close": 320.180542,
        "direction_boundary": 335.962585,
        "core_momentum": -0.046976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.020509
      },
      {
        "date": "2024-11-29",
        "close": 417.545135,
        "direction_boundary": 335.962585,
        "core_momentum": 0.242832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369105
      },
      {
        "date": "2024-12-06",
        "close": 412.619324,
        "direction_boundary": 335.962585,
        "core_momentum": 0.22817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370112
      },
      {
        "date": "2024-12-13",
        "close": 412.619324,
        "direction_boundary": 335.962585,
        "core_momentum": 0.22817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370127
      },
      {
        "date": "2024-12-20",
        "close": 412.619324,
        "direction_boundary": 335.962585,
        "core_momentum": 0.22817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370127
      },
      {
        "date": "2024-12-27",
        "close": 412.619324,
        "direction_boundary": 335.962585,
        "core_momentum": 0.22817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370127
      },
      {
        "date": "2025-01-03",
        "close": 412.619324,
        "direction_boundary": 335.962585,
        "core_momentum": 0.22817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370127
      },
      {
        "date": "2025-01-10",
        "close": 412.619324,
        "direction_boundary": 335.962585,
        "core_momentum": 0.22817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370127
      },
      {
        "date": "2025-01-17",
        "close": 412.619324,
        "direction_boundary": 335.962585,
        "core_momentum": 0.22817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370127
      },
      {
        "date": "2025-01-24",
        "close": 412.619324,
        "direction_boundary": 335.962585,
        "core_momentum": 0.22817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370127
      },
      {
        "date": "2025-01-31",
        "close": 412.619324,
        "direction_boundary": 335.962585,
        "core_momentum": 0.22817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370127
      },
      {
        "date": "2025-02-07",
        "close": 412.619324,
        "direction_boundary": 335.962585,
        "core_momentum": 0.22817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370127
      },
      {
        "date": "2025-02-14",
        "close": 412.619324,
        "direction_boundary": 335.962585,
        "core_momentum": 0.22817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370127
      },
      {
        "date": "2025-02-21",
        "close": 412.619324,
        "direction_boundary": 337.659424,
        "core_momentum": 0.221999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368983
      },
      {
        "date": "2025-02-28",
        "close": 414.821289,
        "direction_boundary": 337.659424,
        "core_momentum": 0.22852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368768
      },
      {
        "date": "2025-03-07",
        "close": 414.821289,
        "direction_boundary": 337.659424,
        "core_momentum": 0.22852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368768
      },
      {
        "date": "2025-03-14",
        "close": 414.821289,
        "direction_boundary": 337.659424,
        "core_momentum": 0.22852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368768
      },
      {
        "date": "2025-03-21",
        "close": 414.821289,
        "direction_boundary": 337.659424,
        "core_momentum": 0.22852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368768
      },
      {
        "date": "2025-03-28",
        "close": 414.821289,
        "direction_boundary": 337.659424,
        "core_momentum": 0.22852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368768
      },
      {
        "date": "2025-04-04",
        "close": 264.734009,
        "direction_boundary": 337.659424,
        "core_momentum": -0.215973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73637
      },
      {
        "date": "2025-04-11",
        "close": 256.773224,
        "direction_boundary": 337.659424,
        "core_momentum": -0.23955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737001
      },
      {
        "date": "2025-04-18",
        "close": 256.773224,
        "direction_boundary": 337.659424,
        "core_momentum": -0.23955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737001
      },
      {
        "date": "2025-04-25",
        "close": 256.773224,
        "direction_boundary": 324.563751,
        "core_momentum": -0.208867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737001
      },
      {
        "date": "2025-05-02",
        "close": 256.773224,
        "direction_boundary": 324.563751,
        "core_momentum": -0.208867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737001
      },
      {
        "date": "2025-05-09",
        "close": 230.788483,
        "direction_boundary": 324.563751,
        "core_momentum": -0.288927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749364
      },
      {
        "date": "2025-05-16",
        "close": 256.249969,
        "direction_boundary": 324.563751,
        "core_momentum": -0.210479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766664
      },
      {
        "date": "2025-05-23",
        "close": 258.395599,
        "direction_boundary": 322.163177,
        "core_momentum": -0.197936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766738
      },
      {
        "date": "2025-05-30",
        "close": 258.395599,
        "direction_boundary": 322.163177,
        "core_momentum": -0.197936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657813
      },
      {
        "date": "2025-06-06",
        "close": 258.395599,
        "direction_boundary": 322.163177,
        "core_momentum": -0.197936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658256
      },
      {
        "date": "2025-06-13",
        "close": 258.395599,
        "direction_boundary": 322.254974,
        "core_momentum": -0.198164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658256
      },
      {
        "date": "2025-06-20",
        "close": 258.395599,
        "direction_boundary": 322.254974,
        "core_momentum": -0.198164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658256
      },
      {
        "date": "2025-06-27",
        "close": 211.992737,
        "direction_boundary": 322.254974,
        "core_momentum": -0.342158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703132
      },
      {
        "date": "2025-07-04",
        "close": 211.992737,
        "direction_boundary": 322.254974,
        "core_momentum": -0.342158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703132
      },
      {
        "date": "2025-07-11",
        "close": 211.992737,
        "direction_boundary": 322.254974,
        "core_momentum": -0.342158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703132
      },
      {
        "date": "2025-07-18",
        "close": 211.936203,
        "direction_boundary": 322.254974,
        "core_momentum": -0.342334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703113
      },
      {
        "date": "2025-07-25",
        "close": 211.936203,
        "direction_boundary": 322.254974,
        "core_momentum": -0.342334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703113
      },
      {
        "date": "2025-08-01",
        "close": 188.437988,
        "direction_boundary": 322.254974,
        "core_momentum": -0.415252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713359
      },
      {
        "date": "2025-08-08",
        "close": 188.437988,
        "direction_boundary": 322.254974,
        "core_momentum": -0.415252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713359
      },
      {
        "date": "2025-08-15",
        "close": 185.046082,
        "direction_boundary": 322.254974,
        "core_momentum": -0.425777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712267
      },
      {
        "date": "2025-08-22",
        "close": 190.469864,
        "direction_boundary": 318.093628,
        "core_momentum": -0.401214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715887
      },
      {
        "date": "2025-08-29",
        "close": 191.765472,
        "direction_boundary": 318.093628,
        "core_momentum": -0.397141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716032
      },
      {
        "date": "2025-09-05",
        "close": 194.528091,
        "direction_boundary": 318.093628,
        "core_momentum": -0.388456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717491
      },
      {
        "date": "2025-09-12",
        "close": 183.591843,
        "direction_boundary": 318.093628,
        "core_momentum": -0.422837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71728
      },
      {
        "date": "2025-09-19",
        "close": 175.389648,
        "direction_boundary": 318.093628,
        "core_momentum": -0.448623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716084
      },
      {
        "date": "2025-09-26",
        "close": 173.36055,
        "direction_boundary": 318.093628,
        "core_momentum": -0.455002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715189
      },
      {
        "date": "2025-10-03",
        "close": 179.190689,
        "direction_boundary": 318.093628,
        "core_momentum": -0.436673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396359
      },
      {
        "date": "2025-10-10",
        "close": 166.711136,
        "direction_boundary": 318.093628,
        "core_momentum": -0.475905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403762
      },
      {
        "date": "2025-10-17",
        "close": 165.024994,
        "direction_boundary": 318.093628,
        "core_momentum": -0.481206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403171
      },
      {
        "date": "2025-10-24",
        "close": 147.658447,
        "direction_boundary": 318.093628,
        "core_momentum": -0.535802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422802
      },
      {
        "date": "2025-10-31",
        "close": 134.083405,
        "direction_boundary": 318.093628,
        "core_momentum": -0.578478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434095
      },
      {
        "date": "2025-11-07",
        "close": 132.968811,
        "direction_boundary": 318.093628,
        "core_momentum": -0.581982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418208
      },
      {
        "date": "2025-11-14",
        "close": 135.902924,
        "direction_boundary": 318.093628,
        "core_momentum": -0.572758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382614
      },
      {
        "date": "2025-11-21",
        "close": 133.168869,
        "direction_boundary": 320.180542,
        "core_momentum": -0.584082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379764
      },
      {
        "date": "2025-11-28",
        "close": 141.951553,
        "direction_boundary": 417.545135,
        "core_momentum": -0.660033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398219
      },
      {
        "date": "2025-12-05",
        "close": 141.951553,
        "direction_boundary": 412.619324,
        "core_momentum": -0.655975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398219
      },
      {
        "date": "2025-12-12",
        "close": 145.088623,
        "direction_boundary": 412.619324,
        "core_momentum": -0.648372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401885
      },
      {
        "date": "2025-12-19",
        "close": 150.2686,
        "direction_boundary": 412.619324,
        "core_momentum": -0.635818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408647
      },
      {
        "date": "2025-12-26",
        "close": 147.121887,
        "direction_boundary": 412.619324,
        "core_momentum": -0.643444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319165
      },
      {
        "date": "2026-01-02",
        "close": 143.258667,
        "direction_boundary": 412.619324,
        "core_momentum": -0.652807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318956
      },
      {
        "date": "2026-01-09",
        "close": 150.46225,
        "direction_boundary": 412.619324,
        "core_momentum": -0.635349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330635
      },
      {
        "date": "2026-01-16",
        "close": 146.879822,
        "direction_boundary": 412.619324,
        "core_momentum": -0.644031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330424
      },
      {
        "date": "2026-01-23",
        "close": 147.276794,
        "direction_boundary": 412.619324,
        "core_momentum": -0.643069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330676
      },
      {
        "date": "2026-01-30",
        "close": 177.185287,
        "direction_boundary": 412.619324,
        "core_momentum": -0.570584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399985
      },
      {
        "date": "2026-02-06",
        "close": 161.461304,
        "direction_boundary": 412.619324,
        "core_momentum": -0.608692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419184
      },
      {
        "date": "2026-02-13",
        "close": 127.505638,
        "direction_boundary": 412.619324,
        "core_momentum": -0.690985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526984
      },
      {
        "date": "2026-02-20",
        "close": 130.323166,
        "direction_boundary": 412.619324,
        "core_momentum": -0.684156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52592
      },
      {
        "date": "2026-02-27",
        "close": 121.155144,
        "direction_boundary": 414.821289,
        "core_momentum": -0.707934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531036
      },
      {
        "date": "2026-03-06",
        "close": 128.063675,
        "direction_boundary": 414.821289,
        "core_momentum": -0.69128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538997
      },
      {
        "date": "2026-03-13",
        "close": 121.401176,
        "direction_boundary": 414.821289,
        "core_momentum": -0.707341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538344
      },
      {
        "date": "2026-03-20",
        "close": 123.015137,
        "direction_boundary": 414.821289,
        "core_momentum": -0.70345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538021
      },
      {
        "date": "2026-03-27",
        "close": 127.040184,
        "direction_boundary": 414.821289,
        "core_momentum": -0.693747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541769
      },
      {
        "date": "2026-04-03",
        "close": 125.180199,
        "direction_boundary": 264.734009,
        "core_momentum": -0.527147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537863
      },
      {
        "date": "2026-04-10",
        "close": 125.180199,
        "direction_boundary": 256.773224,
        "core_momentum": -0.512487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531467
      },
      {
        "date": "2026-04-17",
        "close": 133.526596,
        "direction_boundary": 256.773224,
        "core_momentum": -0.479982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541707
      },
      {
        "date": "2026-04-24",
        "close": 125.931366,
        "direction_boundary": 256.773224,
        "core_momentum": -0.509562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526383
      },
      {
        "date": "2026-05-01",
        "close": 134.549789,
        "direction_boundary": 256.773224,
        "core_momentum": -0.475998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518835
      },
      {
        "date": "2026-05-08",
        "close": 126.993912,
        "direction_boundary": 230.788483,
        "core_momentum": -0.449739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524947
      },
      {
        "date": "2026-05-15",
        "close": 124.790108,
        "direction_boundary": 256.249969,
        "core_momentum": -0.513014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524245
      },
      {
        "date": "2026-05-22",
        "close": 131.5,
        "direction_boundary": 258.395599,
        "core_momentum": -0.49109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529188
      },
      {
        "date": "2026-05-29",
        "close": 145.460007,
        "direction_boundary": 258.395599,
        "core_momentum": -0.437065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540562
      },
      {
        "date": "2026-06-05",
        "close": 151.949997,
        "direction_boundary": 258.395599,
        "core_momentum": -0.411948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54379
      },
      {
        "date": "2026-06-12",
        "close": 151.949997,
        "direction_boundary": 258.395599,
        "core_momentum": -0.411948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543088
      },
      {
        "date": "2026-06-19",
        "close": 166.520004,
        "direction_boundary": 258.395599,
        "core_momentum": -0.355562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555522
      },
      {
        "date": "2026-06-26",
        "close": 166.520004,
        "direction_boundary": 211.992737,
        "core_momentum": -0.214501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554382
      },
      {
        "date": "2026-07-03",
        "close": 168.300003,
        "direction_boundary": 211.992737,
        "core_momentum": -0.206105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55257
      },
      {
        "date": "2026-07-10",
        "close": 174.759995,
        "direction_boundary": 211.992737,
        "core_momentum": -0.175632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551026
      },
      {
        "date": "2026-07-17",
        "close": 185.649994,
        "direction_boundary": 211.936203,
        "core_momentum": -0.124029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554328
      },
      {
        "date": "2026-07-24",
        "close": 207.800003,
        "direction_boundary": 211.936203,
        "core_momentum": -0.019516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572518
      },
      {
        "date": "2026-07-31",
        "close": 203.240005,
        "direction_boundary": 188.437988,
        "core_momentum": 0.078551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517753
      },
      {
        "date": "2026-08-07",
        "close": 198.740005,
        "direction_boundary": 188.437988,
        "core_momentum": 0.054671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499927
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 315.204071,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 317.26123,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 317.26123,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 317.26123,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 317.26123,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 334.434814,
        "volume": 8
      },
      {
        "date": "2023-09-29",
        "close": 334.434814,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 334.434814,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 334.434814,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 334.434814,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 334.434814,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 334.434814,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 334.434814,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 334.434814,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 335.962585,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 335.962585,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 335.962585,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 335.962585,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 335.962585,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 335.962585,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 335.962585,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 335.962585,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 335.962585,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 335.962585,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 335.962585,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 335.962585,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 335.962585,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 337.659424,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 337.659424,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 337.659424,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 337.659424,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 337.659424,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 337.659424,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 337.659424,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 337.659424,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 337.659424,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 324.563751,
        "volume": 10
      },
      {
        "date": "2024-05-03",
        "close": 324.563751,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 324.563751,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 324.563751,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 322.163177,
        "volume": 1
      },
      {
        "date": "2024-05-31",
        "close": 322.163177,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 322.163177,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 322.254974,
        "volume": 1
      },
      {
        "date": "2024-06-21",
        "close": 322.254974,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 322.254974,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 322.254974,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 322.254974,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 322.254974,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 322.254974,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 322.254974,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 322.254974,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 322.254974,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 318.093628,
        "volume": 3
      },
      {
        "date": "2024-08-30",
        "close": 318.093628,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 318.093628,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 318.093628,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 318.093628,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 318.093628,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 318.093628,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 318.093628,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 318.093628,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 318.093628,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 318.093628,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 318.093628,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 318.093628,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 320.180542,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 417.545135,
        "volume": 17
      },
      {
        "date": "2024-12-06",
        "close": 412.619324,
        "volume": 20
      },
      {
        "date": "2024-12-13",
        "close": 412.619324,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 412.619324,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 412.619324,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 412.619324,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 412.619324,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 412.619324,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 412.619324,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 412.619324,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 412.619324,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 412.619324,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 412.619324,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 414.821289,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 414.821289,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 414.821289,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 414.821289,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 414.821289,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 264.734009,
        "volume": 7
      },
      {
        "date": "2025-04-11",
        "close": 256.773224,
        "volume": 100
      },
      {
        "date": "2025-04-18",
        "close": 256.773224,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 256.773224,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 256.773224,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 230.788483,
        "volume": 2
      },
      {
        "date": "2025-05-16",
        "close": 256.249969,
        "volume": 2
      },
      {
        "date": "2025-05-23",
        "close": 258.395599,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 258.395599,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 258.395599,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 258.395599,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 258.395599,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 211.992737,
        "volume": 19
      },
      {
        "date": "2025-07-04",
        "close": 211.992737,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 211.992737,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 211.936203,
        "volume": 11
      },
      {
        "date": "2025-07-25",
        "close": 211.936203,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 188.437988,
        "volume": 1
      },
      {
        "date": "2025-08-08",
        "close": 188.437988,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 185.046082,
        "volume": 1
      },
      {
        "date": "2025-08-22",
        "close": 190.469864,
        "volume": 1
      },
      {
        "date": "2025-08-29",
        "close": 191.765472,
        "volume": 123
      },
      {
        "date": "2025-09-05",
        "close": 194.528091,
        "volume": 85
      },
      {
        "date": "2025-09-12",
        "close": 183.591843,
        "volume": 294
      },
      {
        "date": "2025-09-19",
        "close": 175.389648,
        "volume": 13
      },
      {
        "date": "2025-09-26",
        "close": 173.36055,
        "volume": 13
      },
      {
        "date": "2025-10-03",
        "close": 179.190689,
        "volume": 4
      },
      {
        "date": "2025-10-10",
        "close": 166.711136,
        "volume": 8
      },
      {
        "date": "2025-10-17",
        "close": 165.024994,
        "volume": 7
      },
      {
        "date": "2025-10-24",
        "close": 147.658447,
        "volume": 27
      },
      {
        "date": "2025-10-31",
        "close": 134.083405,
        "volume": 20
      },
      {
        "date": "2025-11-07",
        "close": 132.968811,
        "volume": 10
      },
      {
        "date": "2025-11-14",
        "close": 135.902924,
        "volume": 5
      },
      {
        "date": "2025-11-21",
        "close": 133.168869,
        "volume": 3
      },
      {
        "date": "2025-11-28",
        "close": 141.951553,
        "volume": 5
      },
      {
        "date": "2025-12-05",
        "close": 141.951553,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 145.088623,
        "volume": 2
      },
      {
        "date": "2025-12-19",
        "close": 150.2686,
        "volume": 3
      },
      {
        "date": "2025-12-26",
        "close": 147.121887,
        "volume": 2
      },
      {
        "date": "2026-01-02",
        "close": 143.258667,
        "volume": 30
      },
      {
        "date": "2026-01-09",
        "close": 150.46225,
        "volume": 4
      },
      {
        "date": "2026-01-16",
        "close": 146.879822,
        "volume": 3
      },
      {
        "date": "2026-01-23",
        "close": 147.276794,
        "volume": 105
      },
      {
        "date": "2026-01-30",
        "close": 177.185287,
        "volume": 462
      },
      {
        "date": "2026-02-06",
        "close": 161.461304,
        "volume": 5
      },
      {
        "date": "2026-02-13",
        "close": 127.505638,
        "volume": 121
      },
      {
        "date": "2026-02-20",
        "close": 130.323166,
        "volume": 88
      },
      {
        "date": "2026-02-27",
        "close": 121.155144,
        "volume": 101
      },
      {
        "date": "2026-03-06",
        "close": 128.063675,
        "volume": 121
      },
      {
        "date": "2026-03-13",
        "close": 121.401176,
        "volume": 37
      },
      {
        "date": "2026-03-20",
        "close": 123.015137,
        "volume": 57
      },
      {
        "date": "2026-03-27",
        "close": 127.040184,
        "volume": 80
      },
      {
        "date": "2026-04-03",
        "close": 125.180199,
        "volume": 39
      },
      {
        "date": "2026-04-10",
        "close": 125.180199,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 133.526596,
        "volume": 2
      },
      {
        "date": "2026-04-24",
        "close": 125.931366,
        "volume": 9
      },
      {
        "date": "2026-05-01",
        "close": 134.549789,
        "volume": 2
      },
      {
        "date": "2026-05-08",
        "close": 126.993912,
        "volume": 5
      },
      {
        "date": "2026-05-15",
        "close": 124.790108,
        "volume": 4
      },
      {
        "date": "2026-05-22",
        "close": 131.5,
        "volume": 8
      },
      {
        "date": "2026-05-29",
        "close": 145.460007,
        "volume": 55
      },
      {
        "date": "2026-06-05",
        "close": 151.949997,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 151.949997,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 166.520004,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 166.520004,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 168.300003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 174.759995,
        "volume": 1
      },
      {
        "date": "2026-07-17",
        "close": 185.649994,
        "volume": 10
      },
      {
        "date": "2026-07-24",
        "close": 207.800003,
        "volume": 7
      },
      {
        "date": "2026-07-31",
        "close": 203.240005,
        "volume": 373
      },
      {
        "date": "2026-08-07",
        "close": 198.740005,
        "volume": 10
      }
    ],
    "sharemaestro_context": {
      "trend": 148.66165,
      "fair_value": 268.351087,
      "market_activity": 99.129653,
      "market_dynamics": 1.574998,
      "relative_strength": 23.408341
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.006523,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.006367,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.022908,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.0696,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.240524,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.390177,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": 0.196047
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.05717
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": -0.019935
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.006561
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.006523
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.215061
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.022141
      }
    ]
  }
}