{
  "ticker": {
    "uuid": "1ede1ec7-a894-403c-88e5-ac9a67ca659c",
    "symbol": "388420",
    "name": "Kb Asset Management Co Ltd. -Kbstar Non-Memory Semiconductor Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23845.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11305.0,
    "boundary_margin": 1.109244,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.526886,
    "volatility_stability": 1.0042,
    "risk_context": 0.1898,
    "current_regime": {
      "move": 1.10459,
      "interruption": -0.399068,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 110.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10467.817383,
        "direction_boundary": 7721.194336,
        "core_momentum": 0.355725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30402
      },
      {
        "date": "2023-08-25",
        "close": 10189.866211,
        "direction_boundary": 7632.783691,
        "core_momentum": 0.335013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306371
      },
      {
        "date": "2023-09-01",
        "close": 11018.754883,
        "direction_boundary": 7328.257813,
        "core_momentum": 0.503598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317168
      },
      {
        "date": "2023-09-08",
        "close": 10457.890625,
        "direction_boundary": 7097.407715,
        "core_momentum": 0.47348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323239
      },
      {
        "date": "2023-09-15",
        "close": 10581.976563,
        "direction_boundary": 7151.436523,
        "core_momentum": 0.479699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319053
      },
      {
        "date": "2023-09-22",
        "close": 9867.245117,
        "direction_boundary": 6837.088379,
        "core_momentum": 0.443194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330347
      },
      {
        "date": "2023-09-29",
        "close": 9837.464844,
        "direction_boundary": 6291.88916,
        "core_momentum": 0.563515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303099
      },
      {
        "date": "2023-10-06",
        "close": 9718.34375,
        "direction_boundary": 6896.02832,
        "core_momentum": 0.409267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303833
      },
      {
        "date": "2023-10-13",
        "close": 10174.976563,
        "direction_boundary": 6812.528809,
        "core_momentum": 0.493568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308965
      },
      {
        "date": "2023-10-20",
        "close": 9926.806641,
        "direction_boundary": 6606.238281,
        "core_momentum": 0.502641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309532
      },
      {
        "date": "2023-10-27",
        "close": 9643.891602,
        "direction_boundary": 6729.030273,
        "core_momentum": 0.433177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308326
      },
      {
        "date": "2023-11-03",
        "close": 10006.22168,
        "direction_boundary": 6778.147461,
        "core_momentum": 0.476247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311507
      },
      {
        "date": "2023-11-10",
        "close": 10611.755859,
        "direction_boundary": 7436.31543,
        "core_momentum": 0.427018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315595
      },
      {
        "date": "2023-11-17",
        "close": 10949.267578,
        "direction_boundary": 7686.811523,
        "core_momentum": 0.424423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298375
      },
      {
        "date": "2023-11-24",
        "close": 10924.450195,
        "direction_boundary": 7564.019531,
        "core_momentum": 0.444265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298664
      },
      {
        "date": "2023-12-01",
        "close": 11326.486328,
        "direction_boundary": 7441.227539,
        "core_momentum": 0.522126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300827
      },
      {
        "date": "2023-12-08",
        "close": 11142.839844,
        "direction_boundary": 7254.58252,
        "core_momentum": 0.535973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302066
      },
      {
        "date": "2023-12-15",
        "close": 11296.706055,
        "direction_boundary": 7063.025879,
        "core_momentum": 0.599415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300014
      },
      {
        "date": "2023-12-22",
        "close": 11475.387695,
        "direction_boundary": 6846.911133,
        "core_momentum": 0.675995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300305
      },
      {
        "date": "2023-12-29",
        "close": 11798.008789,
        "direction_boundary": 6714.294922,
        "core_momentum": 0.757148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301221
      },
      {
        "date": "2024-01-05",
        "close": 11629.253906,
        "direction_boundary": 7092.496582,
        "core_momentum": 0.639656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295772
      },
      {
        "date": "2024-01-12",
        "close": 11286.77832,
        "direction_boundary": 7269.317383,
        "core_momentum": 0.55266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260765
      },
      {
        "date": "2024-01-19",
        "close": 11663.99707,
        "direction_boundary": 7259.494141,
        "core_momentum": 0.606723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2638
      },
      {
        "date": "2024-01-26",
        "close": 11788.083008,
        "direction_boundary": 7593.489746,
        "core_momentum": 0.552393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257033
      },
      {
        "date": "2024-02-02",
        "close": 11371.157227,
        "direction_boundary": 7618.04834,
        "core_momentum": 0.49266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253324
      },
      {
        "date": "2024-02-09",
        "close": 11579.620117,
        "direction_boundary": 7804.692871,
        "core_momentum": 0.483674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247457
      },
      {
        "date": "2024-02-16",
        "close": 11798.008789,
        "direction_boundary": 7902.927246,
        "core_momentum": 0.492866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247404
      },
      {
        "date": "2024-02-23",
        "close": 11956.837891,
        "direction_boundary": 7780.134277,
        "core_momentum": 0.536842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243416
      },
      {
        "date": "2024-03-01",
        "close": 12214.935547,
        "direction_boundary": 7632.783691,
        "core_momentum": 0.600325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221544
      },
      {
        "date": "2024-03-08",
        "close": 12855.213867,
        "direction_boundary": 7367.551758,
        "core_momentum": 0.744842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215369
      },
      {
        "date": "2024-03-15",
        "close": 12899.885742,
        "direction_boundary": 7740.84082,
        "core_momentum": 0.666471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21538
      },
      {
        "date": "2024-03-22",
        "close": 13143.091797,
        "direction_boundary": 8227.098633,
        "core_momentum": 0.597537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184395
      },
      {
        "date": "2024-03-29",
        "close": 14046.430664,
        "direction_boundary": 9076.824219,
        "core_momentum": 0.547505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198454
      },
      {
        "date": "2024-04-05",
        "close": 14458.393555,
        "direction_boundary": 9086.646484,
        "core_momentum": 0.591169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1959
      },
      {
        "date": "2024-04-12",
        "close": 14612.259766,
        "direction_boundary": 8988.413086,
        "core_momentum": 0.625677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190912
      },
      {
        "date": "2024-04-19",
        "close": 13763.516602,
        "direction_boundary": 8796.856445,
        "core_momentum": 0.564595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210361
      },
      {
        "date": "2024-04-26",
        "close": 13694.029297,
        "direction_boundary": 8502.30957,
        "core_momentum": 0.610625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20344
      },
      {
        "date": "2024-05-03",
        "close": 13808.519531,
        "direction_boundary": 8566.833984,
        "core_momentum": 0.611858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200708
      },
      {
        "date": "2024-05-10",
        "close": 13863.275391,
        "direction_boundary": 8323.626953,
        "core_momentum": 0.665533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189459
      },
      {
        "date": "2024-05-17",
        "close": 13873.231445,
        "direction_boundary": 9058.210938,
        "core_momentum": 0.531564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187407
      },
      {
        "date": "2024-05-24",
        "close": 13708.962891,
        "direction_boundary": 9132.662109,
        "core_momentum": 0.501092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189047
      },
      {
        "date": "2024-05-31",
        "close": 13778.652344,
        "direction_boundary": 9326.235352,
        "core_momentum": 0.477408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184902
      },
      {
        "date": "2024-06-07",
        "close": 13992.699219,
        "direction_boundary": 9509.879883,
        "core_momentum": 0.471385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181919
      },
      {
        "date": "2024-06-14",
        "close": 14052.433594,
        "direction_boundary": 9817.611328,
        "core_momentum": 0.43135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181876
      },
      {
        "date": "2024-06-21",
        "close": 14127.101563,
        "direction_boundary": 9837.464844,
        "core_momentum": 0.436051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181613
      },
      {
        "date": "2024-06-28",
        "close": 14042.477539,
        "direction_boundary": 10036.001953,
        "core_momentum": 0.39921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180303
      },
      {
        "date": "2024-07-05",
        "close": 13977.765625,
        "direction_boundary": 9653.819336,
        "core_momentum": 0.4479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178514
      },
      {
        "date": "2024-07-12",
        "close": 13918.032227,
        "direction_boundary": 10765.621094,
        "core_momentum": 0.292822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171294
      },
      {
        "date": "2024-07-19",
        "close": 13236.068359,
        "direction_boundary": 10676.280273,
        "core_momentum": 0.239764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185409
      },
      {
        "date": "2024-07-26",
        "close": 12295.256836,
        "direction_boundary": 11172.621094,
        "core_momentum": 0.100481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214752
      },
      {
        "date": "2024-08-02",
        "close": 11563.514648,
        "direction_boundary": 10661.389648,
        "core_momentum": 0.084616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226208
      },
      {
        "date": "2024-08-09",
        "close": 10981.108398,
        "direction_boundary": 10269.28125,
        "core_momentum": 0.069316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235916
      },
      {
        "date": "2024-08-16",
        "close": 11832.318359,
        "direction_boundary": 10467.817383,
        "core_momentum": 0.130352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25753
      },
      {
        "date": "2024-08-23",
        "close": 11364.401367,
        "direction_boundary": 10189.866211,
        "core_momentum": 0.115265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26272
      },
      {
        "date": "2024-08-30",
        "close": 11005.99707,
        "direction_boundary": 11018.754883,
        "core_momentum": -0.001158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263679
      },
      {
        "date": "2024-09-06",
        "close": 9637.091797,
        "direction_boundary": 10457.890625,
        "core_momentum": -0.078486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306657
      },
      {
        "date": "2024-09-13",
        "close": 9895.939453,
        "direction_boundary": 10581.976563,
        "core_momentum": -0.064831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310483
      },
      {
        "date": "2024-09-20",
        "close": 9776.47168,
        "direction_boundary": 9867.245117,
        "core_momentum": -0.009199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30768
      },
      {
        "date": "2024-09-27",
        "close": 10602.792969,
        "direction_boundary": 9837.464844,
        "core_momentum": 0.077797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315671
      },
      {
        "date": "2024-10-04",
        "close": 10309.100586,
        "direction_boundary": 9718.34375,
        "core_momentum": 0.060788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31119
      },
      {
        "date": "2024-10-11",
        "close": 10299.144531,
        "direction_boundary": 10174.976563,
        "core_momentum": 0.012203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309847
      },
      {
        "date": "2024-10-18",
        "close": 10010.429688,
        "direction_boundary": 9926.806641,
        "core_momentum": 0.008424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303439
      },
      {
        "date": "2024-10-25",
        "close": 9846.161133,
        "direction_boundary": 9643.891602,
        "core_momentum": 0.020974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303313
      },
      {
        "date": "2024-11-01",
        "close": 10060.208008,
        "direction_boundary": 10006.22168,
        "core_momentum": 0.005395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30568
      },
      {
        "date": "2024-11-08",
        "close": 10020.385742,
        "direction_boundary": 10611.755859,
        "core_momentum": -0.055728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305041
      },
      {
        "date": "2024-11-15",
        "close": 9054.685547,
        "direction_boundary": 10949.267578,
        "core_momentum": -0.173033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328161
      },
      {
        "date": "2024-11-22",
        "close": 9059.663086,
        "direction_boundary": 10924.450195,
        "core_momentum": -0.170698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328957
      },
      {
        "date": "2024-11-29",
        "close": 8716.192383,
        "direction_boundary": 11326.486328,
        "core_momentum": -0.230459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328962
      },
      {
        "date": "2024-12-06",
        "close": 8621.613281,
        "direction_boundary": 11142.839844,
        "core_momentum": -0.226264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325685
      },
      {
        "date": "2024-12-13",
        "close": 9169.175781,
        "direction_boundary": 11296.706055,
        "core_momentum": -0.188332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342979
      },
      {
        "date": "2024-12-20",
        "close": 9094.507813,
        "direction_boundary": 11475.387695,
        "core_momentum": -0.207477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341779
      },
      {
        "date": "2024-12-27",
        "close": 9283.666016,
        "direction_boundary": 11798.008789,
        "core_momentum": -0.213116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345451
      },
      {
        "date": "2025-01-03",
        "close": 9871.050781,
        "direction_boundary": 11629.253906,
        "core_momentum": -0.151188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361505
      },
      {
        "date": "2025-01-10",
        "close": 10403.678711,
        "direction_boundary": 11286.77832,
        "core_momentum": -0.078242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372782
      },
      {
        "date": "2025-01-17",
        "close": 10528.125,
        "direction_boundary": 11663.99707,
        "core_momentum": -0.097383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369711
      },
      {
        "date": "2025-01-24",
        "close": 10846.707031,
        "direction_boundary": 11788.083008,
        "core_momentum": -0.079858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361126
      },
      {
        "date": "2025-01-31",
        "close": 10249.366211,
        "direction_boundary": 11371.157227,
        "core_momentum": -0.098652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359707
      },
      {
        "date": "2025-02-07",
        "close": 10443.501953,
        "direction_boundary": 11579.620117,
        "core_momentum": -0.098114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35451
      },
      {
        "date": "2025-02-14",
        "close": 10757.105469,
        "direction_boundary": 11798.008789,
        "core_momentum": -0.088227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340259
      },
      {
        "date": "2025-02-21",
        "close": 11060.753906,
        "direction_boundary": 11956.837891,
        "core_momentum": -0.074943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338691
      },
      {
        "date": "2025-02-28",
        "close": 10065.186523,
        "direction_boundary": 12214.935547,
        "core_momentum": -0.175993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360406
      },
      {
        "date": "2025-03-07",
        "close": 9796.382813,
        "direction_boundary": 12855.213867,
        "core_momentum": -0.237945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310916
      },
      {
        "date": "2025-03-14",
        "close": 10319.055664,
        "direction_boundary": 12899.885742,
        "core_momentum": -0.200066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317102
      },
      {
        "date": "2025-03-21",
        "close": 10816.839844,
        "direction_boundary": 13143.091797,
        "core_momentum": -0.176994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322561
      },
      {
        "date": "2025-03-28",
        "close": 10075.141602,
        "direction_boundary": 14046.430664,
        "core_momentum": -0.282726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318679
      },
      {
        "date": "2025-04-04",
        "close": 9258.776367,
        "direction_boundary": 14458.393555,
        "core_momentum": -0.359626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337002
      },
      {
        "date": "2025-04-11",
        "close": 9089.530273,
        "direction_boundary": 14612.259766,
        "core_momentum": -0.377952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337545
      },
      {
        "date": "2025-04-18",
        "close": 9208.998047,
        "direction_boundary": 13763.516602,
        "core_momentum": -0.330912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336639
      },
      {
        "date": "2025-04-25",
        "close": 9696.826172,
        "direction_boundary": 13694.029297,
        "core_momentum": -0.291894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34442
      },
      {
        "date": "2025-05-02",
        "close": 9323.488281,
        "direction_boundary": 13808.519531,
        "core_momentum": -0.324802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346924
      },
      {
        "date": "2025-05-09",
        "close": 9462.868164,
        "direction_boundary": 13863.275391,
        "core_momentum": -0.317415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34779
      },
      {
        "date": "2025-05-16",
        "close": 9935.762695,
        "direction_boundary": 13873.231445,
        "core_momentum": -0.283818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323672
      },
      {
        "date": "2025-05-23",
        "close": 9263.754883,
        "direction_boundary": 13708.962891,
        "core_momentum": -0.324256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339406
      },
      {
        "date": "2025-05-30",
        "close": 9437.978516,
        "direction_boundary": 13778.652344,
        "core_momentum": -0.315029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335342
      },
      {
        "date": "2025-06-06",
        "close": 10154.787109,
        "direction_boundary": 13992.699219,
        "core_momentum": -0.27428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348368
      },
      {
        "date": "2025-06-13",
        "close": 10319.055664,
        "direction_boundary": 14052.433594,
        "core_momentum": -0.265675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339528
      },
      {
        "date": "2025-06-20",
        "close": 10846.707031,
        "direction_boundary": 14127.101563,
        "core_momentum": -0.232206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344681
      },
      {
        "date": "2025-06-27",
        "close": 11135.420898,
        "direction_boundary": 14042.477539,
        "core_momentum": -0.207019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345226
      },
      {
        "date": "2025-07-04",
        "close": 11050.797852,
        "direction_boundary": 13977.765625,
        "core_momentum": -0.209402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336651
      },
      {
        "date": "2025-07-11",
        "close": 11175.244141,
        "direction_boundary": 13918.032227,
        "core_momentum": -0.197067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329618
      },
      {
        "date": "2025-07-18",
        "close": 11200.132813,
        "direction_boundary": 13236.068359,
        "core_momentum": -0.153817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329354
      },
      {
        "date": "2025-07-25",
        "close": 10831.773438,
        "direction_boundary": 12295.256836,
        "core_momentum": -0.119028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330496
      },
      {
        "date": "2025-08-01",
        "close": 10960.0,
        "direction_boundary": 11563.514648,
        "core_momentum": -0.052191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320534
      },
      {
        "date": "2025-08-08",
        "close": 11305.0,
        "direction_boundary": 10981.108398,
        "core_momentum": 0.029495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322213
      },
      {
        "date": "2025-08-15",
        "close": 11490.0,
        "direction_boundary": 11832.318359,
        "core_momentum": -0.028931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320541
      },
      {
        "date": "2025-08-22",
        "close": 10970.0,
        "direction_boundary": 11364.401367,
        "core_momentum": -0.034705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325293
      },
      {
        "date": "2025-08-29",
        "close": 11330.0,
        "direction_boundary": 11005.99707,
        "core_momentum": 0.029439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298388
      },
      {
        "date": "2025-09-05",
        "close": 11290.0,
        "direction_boundary": 9637.091797,
        "core_momentum": 0.171515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295167
      },
      {
        "date": "2025-09-12",
        "close": 12390.0,
        "direction_boundary": 9895.939453,
        "core_momentum": 0.252029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313023
      },
      {
        "date": "2025-09-19",
        "close": 13565.0,
        "direction_boundary": 9776.47168,
        "core_momentum": 0.387515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329535
      },
      {
        "date": "2025-09-26",
        "close": 13500.0,
        "direction_boundary": 10602.792969,
        "core_momentum": 0.273249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309683
      },
      {
        "date": "2025-10-03",
        "close": 14550.0,
        "direction_boundary": 10309.100586,
        "core_momentum": 0.411374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289333
      },
      {
        "date": "2025-10-10",
        "close": 15290.0,
        "direction_boundary": 10299.144531,
        "core_momentum": 0.484589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287864
      },
      {
        "date": "2025-10-17",
        "close": 15835.0,
        "direction_boundary": 10010.429688,
        "core_momentum": 0.58185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288415
      },
      {
        "date": "2025-10-24",
        "close": 16575.0,
        "direction_boundary": 9846.161133,
        "core_momentum": 0.683397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287262
      },
      {
        "date": "2025-10-31",
        "close": 17015.0,
        "direction_boundary": 10060.208008,
        "core_momentum": 0.691317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274009
      },
      {
        "date": "2025-11-07",
        "close": 16065.0,
        "direction_boundary": 10020.385742,
        "core_momentum": 0.603232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295855
      },
      {
        "date": "2025-11-14",
        "close": 15850.0,
        "direction_boundary": 9054.685547,
        "core_momentum": 0.750475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296492
      },
      {
        "date": "2025-11-21",
        "close": 15020.0,
        "direction_boundary": 9059.663086,
        "core_momentum": 0.657898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287571
      },
      {
        "date": "2025-11-28",
        "close": 16020.0,
        "direction_boundary": 8716.192383,
        "core_momentum": 0.837959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294522
      },
      {
        "date": "2025-12-05",
        "close": 16195.0,
        "direction_boundary": 8621.613281,
        "core_momentum": 0.878419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284671
      },
      {
        "date": "2025-12-12",
        "close": 15905.0,
        "direction_boundary": 9169.175781,
        "core_momentum": 0.734616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289025
      },
      {
        "date": "2025-12-19",
        "close": 15060.0,
        "direction_boundary": 9094.507813,
        "core_momentum": 0.655944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301058
      },
      {
        "date": "2025-12-26",
        "close": 15860.0,
        "direction_boundary": 9283.666016,
        "core_momentum": 0.708377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305412
      },
      {
        "date": "2026-01-02",
        "close": 17140.0,
        "direction_boundary": 9871.050781,
        "core_momentum": 0.736391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316245
      },
      {
        "date": "2026-01-09",
        "close": 16810.0,
        "direction_boundary": 10403.678711,
        "core_momentum": 0.615775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320176
      },
      {
        "date": "2026-01-16",
        "close": 17570.0,
        "direction_boundary": 10528.125,
        "core_momentum": 0.668863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321932
      },
      {
        "date": "2026-01-23",
        "close": 16795.0,
        "direction_boundary": 10846.707031,
        "core_momentum": 0.548396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325993
      },
      {
        "date": "2026-01-30",
        "close": 20000.0,
        "direction_boundary": 10249.366211,
        "core_momentum": 0.95134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392389
      },
      {
        "date": "2026-02-06",
        "close": 19035.0,
        "direction_boundary": 10443.501953,
        "core_momentum": 0.822664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404827
      },
      {
        "date": "2026-02-13",
        "close": 19925.0,
        "direction_boundary": 10757.105469,
        "core_momentum": 0.852264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406332
      },
      {
        "date": "2026-02-20",
        "close": 21135.0,
        "direction_boundary": 11060.753906,
        "core_momentum": 0.91081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397492
      },
      {
        "date": "2026-02-27",
        "close": 22975.0,
        "direction_boundary": 10065.186523,
        "core_momentum": 1.28262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405568
      },
      {
        "date": "2026-03-06",
        "close": 21610.0,
        "direction_boundary": 9796.382813,
        "core_momentum": 1.205916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421882
      },
      {
        "date": "2026-03-13",
        "close": 20885.0,
        "direction_boundary": 10319.055664,
        "core_momentum": 1.023926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417706
      },
      {
        "date": "2026-03-20",
        "close": 22970.0,
        "direction_boundary": 10816.839844,
        "core_momentum": 1.123541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419288
      },
      {
        "date": "2026-03-27",
        "close": 21580.0,
        "direction_boundary": 10075.141602,
        "core_momentum": 1.141905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433547
      },
      {
        "date": "2026-04-03",
        "close": 20720.0,
        "direction_boundary": 9258.776367,
        "core_momentum": 1.237877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432855
      },
      {
        "date": "2026-04-10",
        "close": 22845.0,
        "direction_boundary": 9089.530273,
        "core_momentum": 1.513331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445776
      },
      {
        "date": "2026-04-17",
        "close": 24885.0,
        "direction_boundary": 9208.998047,
        "core_momentum": 1.702248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455608
      },
      {
        "date": "2026-04-24",
        "close": 27380.0,
        "direction_boundary": 9696.826172,
        "core_momentum": 1.823604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46691
      },
      {
        "date": "2026-05-01",
        "close": 28270.0,
        "direction_boundary": 9323.488281,
        "core_momentum": 2.032127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46715
      },
      {
        "date": "2026-05-08",
        "close": 32380.0,
        "direction_boundary": 9462.868164,
        "core_momentum": 2.421796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480122
      },
      {
        "date": "2026-05-15",
        "close": 32760.0,
        "direction_boundary": 9935.762695,
        "core_momentum": 2.29718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477145
      },
      {
        "date": "2026-05-22",
        "close": 35280.0,
        "direction_boundary": 9263.754883,
        "core_momentum": 2.808391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466177
      },
      {
        "date": "2026-05-29",
        "close": 38325.0,
        "direction_boundary": 9437.978516,
        "core_momentum": 3.060721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469345
      },
      {
        "date": "2026-06-05",
        "close": 36100.0,
        "direction_boundary": 10154.787109,
        "core_momentum": 2.554974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48611
      },
      {
        "date": "2026-06-12",
        "close": 38700.0,
        "direction_boundary": 10319.055664,
        "core_momentum": 2.750343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483661
      },
      {
        "date": "2026-06-19",
        "close": 39680.0,
        "direction_boundary": 10846.707031,
        "core_momentum": 2.658253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466736
      },
      {
        "date": "2026-06-26",
        "close": 36913.617188,
        "direction_boundary": 11135.420898,
        "core_momentum": 2.314973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490134
      },
      {
        "date": "2026-07-03",
        "close": 34814.101563,
        "direction_boundary": 11050.797852,
        "core_momentum": 2.15037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501311
      },
      {
        "date": "2026-07-10",
        "close": 32739.517578,
        "direction_boundary": 11175.244141,
        "core_momentum": 1.929647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512396
      },
      {
        "date": "2026-07-17",
        "close": 29722.394531,
        "direction_boundary": 11200.132813,
        "core_momentum": 1.653754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538755
      },
      {
        "date": "2026-07-24",
        "close": 26271.40625,
        "direction_boundary": 10831.773438,
        "core_momentum": 1.425402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567902
      },
      {
        "date": "2026-07-31",
        "close": 25160.0,
        "direction_boundary": 10960.0,
        "core_momentum": 1.29562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525917
      },
      {
        "date": "2026-08-07",
        "close": 23845.0,
        "direction_boundary": 11305.0,
        "core_momentum": 1.109244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526886
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10467.817383,
        "volume": 2683005
      },
      {
        "date": "2023-08-25",
        "close": 10189.866211,
        "volume": 2910674
      },
      {
        "date": "2023-09-01",
        "close": 11018.754883,
        "volume": 4783816
      },
      {
        "date": "2023-09-08",
        "close": 10457.890625,
        "volume": 5115493
      },
      {
        "date": "2023-09-15",
        "close": 10581.976563,
        "volume": 3030740
      },
      {
        "date": "2023-09-22",
        "close": 9867.245117,
        "volume": 3685801
      },
      {
        "date": "2023-09-29",
        "close": 9837.464844,
        "volume": 1028797
      },
      {
        "date": "2023-10-06",
        "close": 9718.34375,
        "volume": 498541
      },
      {
        "date": "2023-10-13",
        "close": 10174.976563,
        "volume": 1462395
      },
      {
        "date": "2023-10-20",
        "close": 9926.806641,
        "volume": 1463620
      },
      {
        "date": "2023-10-27",
        "close": 9643.891602,
        "volume": 1498188
      },
      {
        "date": "2023-11-03",
        "close": 10006.22168,
        "volume": 1496096
      },
      {
        "date": "2023-11-10",
        "close": 10611.755859,
        "volume": 3712892
      },
      {
        "date": "2023-11-17",
        "close": 10949.267578,
        "volume": 5431492
      },
      {
        "date": "2023-11-24",
        "close": 10924.450195,
        "volume": 3812071
      },
      {
        "date": "2023-12-01",
        "close": 11326.486328,
        "volume": 8579586
      },
      {
        "date": "2023-12-08",
        "close": 11142.839844,
        "volume": 5620920
      },
      {
        "date": "2023-12-15",
        "close": 11296.706055,
        "volume": 5819991
      },
      {
        "date": "2023-12-22",
        "close": 11475.387695,
        "volume": 11086304
      },
      {
        "date": "2023-12-29",
        "close": 11798.008789,
        "volume": 4384175
      },
      {
        "date": "2024-01-05",
        "close": 11629.253906,
        "volume": 7477947
      },
      {
        "date": "2024-01-12",
        "close": 11286.77832,
        "volume": 4269328
      },
      {
        "date": "2024-01-19",
        "close": 11663.99707,
        "volume": 4607337
      },
      {
        "date": "2024-01-26",
        "close": 11788.083008,
        "volume": 10408714
      },
      {
        "date": "2024-02-02",
        "close": 11371.157227,
        "volume": 4773308
      },
      {
        "date": "2024-02-09",
        "close": 11579.620117,
        "volume": 3848440
      },
      {
        "date": "2024-02-16",
        "close": 11798.008789,
        "volume": 8029362
      },
      {
        "date": "2024-02-23",
        "close": 11956.837891,
        "volume": 3289398
      },
      {
        "date": "2024-03-01",
        "close": 12214.935547,
        "volume": 4691869
      },
      {
        "date": "2024-03-08",
        "close": 12855.213867,
        "volume": 11489901
      },
      {
        "date": "2024-03-15",
        "close": 12899.885742,
        "volume": 7974324
      },
      {
        "date": "2024-03-22",
        "close": 13143.091797,
        "volume": 6184816
      },
      {
        "date": "2024-03-29",
        "close": 14046.430664,
        "volume": 13855876
      },
      {
        "date": "2024-04-05",
        "close": 14458.393555,
        "volume": 9258358
      },
      {
        "date": "2024-04-12",
        "close": 14612.259766,
        "volume": 4540790
      },
      {
        "date": "2024-04-19",
        "close": 13763.516602,
        "volume": 6271645
      },
      {
        "date": "2024-04-26",
        "close": 13694.029297,
        "volume": 3276840
      },
      {
        "date": "2024-05-03",
        "close": 13808.519531,
        "volume": 1673238
      },
      {
        "date": "2024-05-10",
        "close": 13863.275391,
        "volume": 3123589
      },
      {
        "date": "2024-05-17",
        "close": 13873.231445,
        "volume": 1581707
      },
      {
        "date": "2024-05-24",
        "close": 13708.962891,
        "volume": 2187328
      },
      {
        "date": "2024-05-31",
        "close": 13778.652344,
        "volume": 2504991
      },
      {
        "date": "2024-06-07",
        "close": 13992.699219,
        "volume": 2003083
      },
      {
        "date": "2024-06-14",
        "close": 14052.433594,
        "volume": 1637321
      },
      {
        "date": "2024-06-21",
        "close": 14127.101563,
        "volume": 4106901
      },
      {
        "date": "2024-06-28",
        "close": 14042.477539,
        "volume": 2232874
      },
      {
        "date": "2024-07-05",
        "close": 13977.765625,
        "volume": 1437831
      },
      {
        "date": "2024-07-12",
        "close": 13918.032227,
        "volume": 3606430
      },
      {
        "date": "2024-07-19",
        "close": 13236.068359,
        "volume": 1834259
      },
      {
        "date": "2024-07-26",
        "close": 12295.256836,
        "volume": 1238588
      },
      {
        "date": "2024-08-02",
        "close": 11563.514648,
        "volume": 1230969
      },
      {
        "date": "2024-08-09",
        "close": 10981.108398,
        "volume": 1983655
      },
      {
        "date": "2024-08-16",
        "close": 11832.318359,
        "volume": 630129
      },
      {
        "date": "2024-08-23",
        "close": 11364.401367,
        "volume": 1168221
      },
      {
        "date": "2024-08-30",
        "close": 11005.99707,
        "volume": 1037210
      },
      {
        "date": "2024-09-06",
        "close": 9637.091797,
        "volume": 759586
      },
      {
        "date": "2024-09-13",
        "close": 9895.939453,
        "volume": 597674
      },
      {
        "date": "2024-09-20",
        "close": 9776.47168,
        "volume": 323675
      },
      {
        "date": "2024-09-27",
        "close": 10602.792969,
        "volume": 678429
      },
      {
        "date": "2024-10-04",
        "close": 10309.100586,
        "volume": 188294
      },
      {
        "date": "2024-10-11",
        "close": 10299.144531,
        "volume": 284479
      },
      {
        "date": "2024-10-18",
        "close": 10010.429688,
        "volume": 395851
      },
      {
        "date": "2024-10-25",
        "close": 9846.161133,
        "volume": 578688
      },
      {
        "date": "2024-11-01",
        "close": 10060.208008,
        "volume": 318173
      },
      {
        "date": "2024-11-08",
        "close": 10020.385742,
        "volume": 629001
      },
      {
        "date": "2024-11-15",
        "close": 9054.685547,
        "volume": 802305
      },
      {
        "date": "2024-11-22",
        "close": 9059.663086,
        "volume": 555685
      },
      {
        "date": "2024-11-29",
        "close": 8716.192383,
        "volume": 423355
      },
      {
        "date": "2024-12-06",
        "close": 8621.613281,
        "volume": 1172244
      },
      {
        "date": "2024-12-13",
        "close": 9169.175781,
        "volume": 1122429
      },
      {
        "date": "2024-12-20",
        "close": 9094.507813,
        "volume": 517480
      },
      {
        "date": "2024-12-27",
        "close": 9283.666016,
        "volume": 271301
      },
      {
        "date": "2025-01-03",
        "close": 9871.050781,
        "volume": 263182
      },
      {
        "date": "2025-01-10",
        "close": 10403.678711,
        "volume": 573645
      },
      {
        "date": "2025-01-17",
        "close": 10528.125,
        "volume": 285094
      },
      {
        "date": "2025-01-24",
        "close": 10846.707031,
        "volume": 470171
      },
      {
        "date": "2025-01-31",
        "close": 10249.366211,
        "volume": 199990
      },
      {
        "date": "2025-02-07",
        "close": 10443.501953,
        "volume": 923847
      },
      {
        "date": "2025-02-14",
        "close": 10757.105469,
        "volume": 457241
      },
      {
        "date": "2025-02-21",
        "close": 11060.753906,
        "volume": 1319972
      },
      {
        "date": "2025-02-28",
        "close": 10065.186523,
        "volume": 699263
      },
      {
        "date": "2025-03-07",
        "close": 9796.382813,
        "volume": 399209
      },
      {
        "date": "2025-03-14",
        "close": 10319.055664,
        "volume": 439102
      },
      {
        "date": "2025-03-21",
        "close": 10816.839844,
        "volume": 518351
      },
      {
        "date": "2025-03-28",
        "close": 10075.141602,
        "volume": 558867
      },
      {
        "date": "2025-04-04",
        "close": 9258.776367,
        "volume": 697412
      },
      {
        "date": "2025-04-11",
        "close": 9089.530273,
        "volume": 802792
      },
      {
        "date": "2025-04-18",
        "close": 9208.998047,
        "volume": 323375
      },
      {
        "date": "2025-04-25",
        "close": 9696.826172,
        "volume": 968722
      },
      {
        "date": "2025-05-02",
        "close": 9323.488281,
        "volume": 322729
      },
      {
        "date": "2025-05-09",
        "close": 9462.868164,
        "volume": 302750
      },
      {
        "date": "2025-05-16",
        "close": 9935.762695,
        "volume": 400505
      },
      {
        "date": "2025-05-23",
        "close": 9263.754883,
        "volume": 302130
      },
      {
        "date": "2025-05-30",
        "close": 9437.978516,
        "volume": 367711
      },
      {
        "date": "2025-06-06",
        "close": 10154.787109,
        "volume": 405032
      },
      {
        "date": "2025-06-13",
        "close": 10319.055664,
        "volume": 553551
      },
      {
        "date": "2025-06-20",
        "close": 10846.707031,
        "volume": 765627
      },
      {
        "date": "2025-06-27",
        "close": 11135.420898,
        "volume": 1287212
      },
      {
        "date": "2025-07-04",
        "close": 11050.797852,
        "volume": 850715
      },
      {
        "date": "2025-07-11",
        "close": 11175.244141,
        "volume": 499554
      },
      {
        "date": "2025-07-18",
        "close": 11200.132813,
        "volume": 824800
      },
      {
        "date": "2025-07-25",
        "close": 10831.773438,
        "volume": 650417
      },
      {
        "date": "2025-08-01",
        "close": 10960.0,
        "volume": 1210408
      },
      {
        "date": "2025-08-08",
        "close": 11305.0,
        "volume": 643831
      },
      {
        "date": "2025-08-15",
        "close": 11490.0,
        "volume": 657562
      },
      {
        "date": "2025-08-22",
        "close": 10970.0,
        "volume": 689089
      },
      {
        "date": "2025-08-29",
        "close": 11330.0,
        "volume": 658575
      },
      {
        "date": "2025-09-05",
        "close": 11290.0,
        "volume": 364401
      },
      {
        "date": "2025-09-12",
        "close": 12390.0,
        "volume": 2663793
      },
      {
        "date": "2025-09-19",
        "close": 13565.0,
        "volume": 3390934
      },
      {
        "date": "2025-09-26",
        "close": 13500.0,
        "volume": 4829817
      },
      {
        "date": "2025-10-03",
        "close": 14550.0,
        "volume": 5734452
      },
      {
        "date": "2025-10-10",
        "close": 15290.0,
        "volume": 6292769
      },
      {
        "date": "2025-10-17",
        "close": 15835.0,
        "volume": 7931606
      },
      {
        "date": "2025-10-24",
        "close": 16575.0,
        "volume": 4698574
      },
      {
        "date": "2025-10-31",
        "close": 17015.0,
        "volume": 5004586
      },
      {
        "date": "2025-11-07",
        "close": 16065.0,
        "volume": 3460745
      },
      {
        "date": "2025-11-14",
        "close": 15850.0,
        "volume": 2549566
      },
      {
        "date": "2025-11-21",
        "close": 15020.0,
        "volume": 3289113
      },
      {
        "date": "2025-11-28",
        "close": 16020.0,
        "volume": 1515995
      },
      {
        "date": "2025-12-05",
        "close": 16195.0,
        "volume": 1165536
      },
      {
        "date": "2025-12-12",
        "close": 15905.0,
        "volume": 954745
      },
      {
        "date": "2025-12-19",
        "close": 15060.0,
        "volume": 807791
      },
      {
        "date": "2025-12-26",
        "close": 15860.0,
        "volume": 767738
      },
      {
        "date": "2026-01-02",
        "close": 17140.0,
        "volume": 2051359
      },
      {
        "date": "2026-01-09",
        "close": 16810.0,
        "volume": 3639438
      },
      {
        "date": "2026-01-16",
        "close": 17570.0,
        "volume": 1271059
      },
      {
        "date": "2026-01-23",
        "close": 16795.0,
        "volume": 1369875
      },
      {
        "date": "2026-01-30",
        "close": 20000.0,
        "volume": 4079138
      },
      {
        "date": "2026-02-06",
        "close": 19035.0,
        "volume": 2725120
      },
      {
        "date": "2026-02-13",
        "close": 19925.0,
        "volume": 2332164
      },
      {
        "date": "2026-02-20",
        "close": 21135.0,
        "volume": 871281
      },
      {
        "date": "2026-02-27",
        "close": 22975.0,
        "volume": 2073274
      },
      {
        "date": "2026-03-06",
        "close": 21610.0,
        "volume": 2551833
      },
      {
        "date": "2026-03-13",
        "close": 20885.0,
        "volume": 1476505
      },
      {
        "date": "2026-03-20",
        "close": 22970.0,
        "volume": 1185133
      },
      {
        "date": "2026-03-27",
        "close": 21580.0,
        "volume": 1501356
      },
      {
        "date": "2026-04-03",
        "close": 20720.0,
        "volume": 1107239
      },
      {
        "date": "2026-04-10",
        "close": 22845.0,
        "volume": 780939
      },
      {
        "date": "2026-04-17",
        "close": 24885.0,
        "volume": 1432246
      },
      {
        "date": "2026-04-24",
        "close": 27380.0,
        "volume": 1478754
      },
      {
        "date": "2026-05-01",
        "close": 28270.0,
        "volume": 994963
      },
      {
        "date": "2026-05-08",
        "close": 32380.0,
        "volume": 2049446
      },
      {
        "date": "2026-05-15",
        "close": 32760.0,
        "volume": 3459281
      },
      {
        "date": "2026-05-22",
        "close": 35280.0,
        "volume": 3333313
      },
      {
        "date": "2026-05-29",
        "close": 38325.0,
        "volume": 2638391
      },
      {
        "date": "2026-06-05",
        "close": 36100.0,
        "volume": 279342
      },
      {
        "date": "2026-06-12",
        "close": 38700.0,
        "volume": 633687
      },
      {
        "date": "2026-06-19",
        "close": 39680.0,
        "volume": 957037
      },
      {
        "date": "2026-06-26",
        "close": 36913.617188,
        "volume": 538219
      },
      {
        "date": "2026-07-03",
        "close": 34814.101563,
        "volume": 422070
      },
      {
        "date": "2026-07-10",
        "close": 32739.517578,
        "volume": 1938088
      },
      {
        "date": "2026-07-17",
        "close": 29722.394531,
        "volume": 2652060
      },
      {
        "date": "2026-07-24",
        "close": 26271.40625,
        "volume": 1857761
      },
      {
        "date": "2026-07-31",
        "close": 25160.0,
        "volume": 2941347
      },
      {
        "date": "2026-08-07",
        "close": 23845.0,
        "volume": 1376004
      }
    ],
    "sharemaestro_context": {
      "trend": 27042.367904,
      "fair_value": 14672.70854,
      "market_activity": 13.266818,
      "market_dynamics": -0.842635,
      "relative_strength": -4.399191
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.047693,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.06645,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.022827,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.128501,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.044482,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.153295,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.077797,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.361825,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": 0.019753
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.19501
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.111714
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.051174
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.09377
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.045257
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.10459
      }
    ]
  }
}