{
  "ticker": {
    "uuid": "1ee06a19-f0fe-4120-a5a1-1fb3d0c2edb5",
    "symbol": "DGP",
    "name": "Deutsche Bank AG London",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 150.13,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 105.6226,
    "boundary_margin": 0.421381,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.520175,
    "volatility_stability": 0.8625,
    "risk_context": 0.1922,
    "current_regime": {
      "move": 2.458348,
      "interruption": -0.450772,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.302,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 42.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.9511,
        "direction_boundary": 34.85,
        "core_momentum": 0.088984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229891
      },
      {
        "date": "2023-08-25",
        "close": 39.2,
        "direction_boundary": 34.4752,
        "core_momentum": 0.137049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227545
      },
      {
        "date": "2023-09-01",
        "close": 40.11,
        "direction_boundary": 33.33,
        "core_momentum": 0.20342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219693
      },
      {
        "date": "2023-09-08",
        "close": 39.4603,
        "direction_boundary": 33.58,
        "core_momentum": 0.175113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220965
      },
      {
        "date": "2023-09-15",
        "close": 39.2998,
        "direction_boundary": 32.125,
        "core_momentum": 0.22334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157879
      },
      {
        "date": "2023-09-22",
        "close": 39.2933,
        "direction_boundary": 30.64,
        "core_momentum": 0.282418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157923
      },
      {
        "date": "2023-09-29",
        "close": 36.4336,
        "direction_boundary": 31.3445,
        "core_momentum": 0.16236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187229
      },
      {
        "date": "2023-10-06",
        "close": 35.285,
        "direction_boundary": 32.68,
        "core_momentum": 0.079712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180191
      },
      {
        "date": "2023-10-13",
        "close": 38.94,
        "direction_boundary": 30.691,
        "core_momentum": 0.268776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233311
      },
      {
        "date": "2023-10-20",
        "close": 41.1092,
        "direction_boundary": 31.09,
        "core_momentum": 0.322264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244861
      },
      {
        "date": "2023-10-27",
        "close": 42.0369,
        "direction_boundary": 30.75,
        "core_momentum": 0.367054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245898
      },
      {
        "date": "2023-11-03",
        "close": 41.3311,
        "direction_boundary": 31.99,
        "core_momentum": 0.292001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24379
      },
      {
        "date": "2023-11-10",
        "close": 39.1043,
        "direction_boundary": 35.2796,
        "core_momentum": 0.108411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254388
      },
      {
        "date": "2023-11-17",
        "close": 40.77,
        "direction_boundary": 34.29,
        "core_momentum": 0.188976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257466
      },
      {
        "date": "2023-11-24",
        "close": 41.5772,
        "direction_boundary": 34.7236,
        "core_momentum": 0.197376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254314
      },
      {
        "date": "2023-12-01",
        "close": 44.189,
        "direction_boundary": 36.23,
        "core_momentum": 0.21968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267633
      },
      {
        "date": "2023-12-08",
        "close": 41.3465,
        "direction_boundary": 36.3725,
        "core_momentum": 0.136752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283333
      },
      {
        "date": "2023-12-15",
        "close": 41.9134,
        "direction_boundary": 35.9333,
        "core_momentum": 0.166422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28389
      },
      {
        "date": "2023-12-22",
        "close": 43.1467,
        "direction_boundary": 36.1387,
        "core_momentum": 0.19392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284471
      },
      {
        "date": "2023-12-29",
        "close": 43.5492,
        "direction_boundary": 37.2305,
        "core_momentum": 0.169718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281705
      },
      {
        "date": "2024-01-05",
        "close": 42.7317,
        "direction_boundary": 39.04,
        "core_momentum": 0.094562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283424
      },
      {
        "date": "2024-01-12",
        "close": 42.695,
        "direction_boundary": 41.0077,
        "core_momentum": 0.041146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281078
      },
      {
        "date": "2024-01-19",
        "close": 41.98,
        "direction_boundary": 41.02,
        "core_momentum": 0.023403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282035
      },
      {
        "date": "2024-01-26",
        "close": 41.54,
        "direction_boundary": 41.0371,
        "core_momentum": 0.012255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282379
      },
      {
        "date": "2024-02-02",
        "close": 42.15,
        "direction_boundary": 38.4801,
        "core_momentum": 0.095371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282631
      },
      {
        "date": "2024-02-09",
        "close": 41.68,
        "direction_boundary": 38.6056,
        "core_momentum": 0.079636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277135
      },
      {
        "date": "2024-02-16",
        "close": 41.285,
        "direction_boundary": 37.595,
        "core_momentum": 0.098151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273429
      },
      {
        "date": "2024-02-23",
        "close": 42.2725,
        "direction_boundary": 36.2383,
        "core_momentum": 0.166514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27183
      },
      {
        "date": "2024-03-01",
        "close": 44.2387,
        "direction_boundary": 38.0634,
        "core_momentum": 0.162237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276896
      },
      {
        "date": "2024-03-08",
        "close": 47.8736,
        "direction_boundary": 38.3628,
        "core_momentum": 0.247917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294064
      },
      {
        "date": "2024-03-15",
        "close": 47.1052,
        "direction_boundary": 42.75,
        "core_momentum": 0.101876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295488
      },
      {
        "date": "2024-03-22",
        "close": 47.4546,
        "direction_boundary": 42.5555,
        "core_momentum": 0.115123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295308
      },
      {
        "date": "2024-03-29",
        "close": 49.6,
        "direction_boundary": 42.2367,
        "core_momentum": 0.174334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274074
      },
      {
        "date": "2024-04-05",
        "close": 54.1832,
        "direction_boundary": 43.82,
        "core_momentum": 0.236495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286105
      },
      {
        "date": "2024-04-12",
        "close": 55.0664,
        "direction_boundary": 43.8258,
        "core_momentum": 0.256484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260507
      },
      {
        "date": "2024-04-19",
        "close": 57.02,
        "direction_boundary": 42.716,
        "core_momentum": 0.334863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255773
      },
      {
        "date": "2024-04-26",
        "close": 55.0634,
        "direction_boundary": 43.4109,
        "core_momentum": 0.268423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263612
      },
      {
        "date": "2024-05-03",
        "close": 52.81,
        "direction_boundary": 44.515,
        "core_momentum": 0.186342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270914
      },
      {
        "date": "2024-05-10",
        "close": 55.8,
        "direction_boundary": 44.1219,
        "core_momentum": 0.264678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261194
      },
      {
        "date": "2024-05-17",
        "close": 58.1944,
        "direction_boundary": 42.4742,
        "core_momentum": 0.370112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261259
      },
      {
        "date": "2024-05-24",
        "close": 54.4406,
        "direction_boundary": 41.0,
        "core_momentum": 0.32782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28378
      },
      {
        "date": "2024-05-31",
        "close": 53.968,
        "direction_boundary": 41.355,
        "core_momentum": 0.304993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275272
      },
      {
        "date": "2024-06-07",
        "close": 52.075,
        "direction_boundary": 42.02,
        "core_momentum": 0.239291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261655
      },
      {
        "date": "2024-06-14",
        "close": 54.1,
        "direction_boundary": 41.765,
        "core_momentum": 0.295343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264738
      },
      {
        "date": "2024-06-21",
        "close": 53.5644,
        "direction_boundary": 40.7923,
        "core_momentum": 0.313101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264603
      },
      {
        "date": "2024-06-28",
        "close": 53.7116,
        "direction_boundary": 39.75,
        "core_momentum": 0.351235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264711
      },
      {
        "date": "2024-07-05",
        "close": 56.535,
        "direction_boundary": 39.8545,
        "core_momentum": 0.418535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268253
      },
      {
        "date": "2024-07-12",
        "close": 57.6402,
        "direction_boundary": 40.9874,
        "core_momentum": 0.406291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267965
      },
      {
        "date": "2024-07-19",
        "close": 56.75,
        "direction_boundary": 41.3334,
        "core_momentum": 0.372982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267691
      },
      {
        "date": "2024-07-26",
        "close": 56.16,
        "direction_boundary": 41.15,
        "core_momentum": 0.364763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267676
      },
      {
        "date": "2024-08-02",
        "close": 58.4304,
        "direction_boundary": 40.74,
        "core_momentum": 0.434227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270474
      },
      {
        "date": "2024-08-09",
        "close": 57.9095,
        "direction_boundary": 39.1627,
        "core_momentum": 0.47869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270095
      },
      {
        "date": "2024-08-16",
        "close": 61.8267,
        "direction_boundary": 37.9511,
        "core_momentum": 0.629115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277692
      },
      {
        "date": "2024-08-23",
        "close": 61.62,
        "direction_boundary": 39.2,
        "core_momentum": 0.571939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278637
      },
      {
        "date": "2024-08-30",
        "close": 61.0185,
        "direction_boundary": 40.11,
        "core_momentum": 0.521279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276887
      },
      {
        "date": "2024-09-06",
        "close": 60.7524,
        "direction_boundary": 39.4603,
        "core_momentum": 0.539583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260428
      },
      {
        "date": "2024-09-13",
        "close": 64.7724,
        "direction_boundary": 39.2998,
        "core_momentum": 0.648161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268464
      },
      {
        "date": "2024-09-20",
        "close": 66.6334,
        "direction_boundary": 39.2933,
        "core_momentum": 0.695795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269274
      },
      {
        "date": "2024-09-27",
        "close": 68.1207,
        "direction_boundary": 36.4336,
        "core_momentum": 0.869722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265879
      },
      {
        "date": "2024-10-04",
        "close": 68.215,
        "direction_boundary": 35.285,
        "core_momentum": 0.933258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242359
      },
      {
        "date": "2024-10-11",
        "close": 68.06,
        "direction_boundary": 38.94,
        "core_momentum": 0.747817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242595
      },
      {
        "date": "2024-10-18",
        "close": 71.184,
        "direction_boundary": 41.1092,
        "core_momentum": 0.731583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245185
      },
      {
        "date": "2024-10-25",
        "close": 72.49,
        "direction_boundary": 42.0369,
        "core_momentum": 0.724437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237296
      },
      {
        "date": "2024-11-01",
        "close": 71.82,
        "direction_boundary": 41.3311,
        "core_momentum": 0.737675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22701
      },
      {
        "date": "2024-11-08",
        "close": 69.2,
        "direction_boundary": 39.1043,
        "core_momentum": 0.769626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227899
      },
      {
        "date": "2024-11-15",
        "close": 62.4059,
        "direction_boundary": 40.77,
        "core_momentum": 0.530682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2701
      },
      {
        "date": "2024-11-22",
        "close": 70.3808,
        "direction_boundary": 41.5772,
        "core_momentum": 0.692774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297135
      },
      {
        "date": "2024-11-29",
        "close": 67.91,
        "direction_boundary": 44.189,
        "core_momentum": 0.536808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302825
      },
      {
        "date": "2024-12-06",
        "close": 66.1007,
        "direction_boundary": 41.3465,
        "core_momentum": 0.598701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300496
      },
      {
        "date": "2024-12-13",
        "close": 67.0291,
        "direction_boundary": 41.9134,
        "core_momentum": 0.599228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29769
      },
      {
        "date": "2024-12-20",
        "close": 66.1638,
        "direction_boundary": 43.1467,
        "core_momentum": 0.533461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298092
      },
      {
        "date": "2024-12-27",
        "close": 66.0875,
        "direction_boundary": 43.5492,
        "core_momentum": 0.517536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298281
      },
      {
        "date": "2025-01-03",
        "close": 67.26,
        "direction_boundary": 42.7317,
        "core_momentum": 0.574007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292108
      },
      {
        "date": "2025-01-10",
        "close": 70.2027,
        "direction_boundary": 42.695,
        "core_momentum": 0.644284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295932
      },
      {
        "date": "2025-01-17",
        "close": 71.6639,
        "direction_boundary": 41.98,
        "core_momentum": 0.707096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29452
      },
      {
        "date": "2025-01-24",
        "close": 73.6445,
        "direction_boundary": 41.54,
        "core_momentum": 0.772857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294189
      },
      {
        "date": "2025-01-31",
        "close": 74.6351,
        "direction_boundary": 42.15,
        "core_momentum": 0.770702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291213
      },
      {
        "date": "2025-02-07",
        "close": 77.8044,
        "direction_boundary": 41.68,
        "core_momentum": 0.866708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293264
      },
      {
        "date": "2025-02-14",
        "close": 78.675,
        "direction_boundary": 41.285,
        "core_momentum": 0.905656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282709
      },
      {
        "date": "2025-02-21",
        "close": 81.4599,
        "direction_boundary": 42.2725,
        "core_momentum": 0.927019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284247
      },
      {
        "date": "2025-02-28",
        "close": 77.1365,
        "direction_boundary": 44.2387,
        "core_momentum": 0.743643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297185
      },
      {
        "date": "2025-03-07",
        "close": 79.8979,
        "direction_boundary": 47.8736,
        "core_momentum": 0.668934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298678
      },
      {
        "date": "2025-03-14",
        "close": 83.9033,
        "direction_boundary": 47.1052,
        "core_momentum": 0.78119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293946
      },
      {
        "date": "2025-03-21",
        "close": 85.1382,
        "direction_boundary": 47.4546,
        "core_momentum": 0.794098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292845
      },
      {
        "date": "2025-03-28",
        "close": 88.7,
        "direction_boundary": 49.6,
        "core_momentum": 0.788306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295639
      },
      {
        "date": "2025-04-04",
        "close": 85.27,
        "direction_boundary": 54.1832,
        "core_momentum": 0.573735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303379
      },
      {
        "date": "2025-04-11",
        "close": 96.84,
        "direction_boundary": 55.0664,
        "core_momentum": 0.758604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344486
      },
      {
        "date": "2025-04-18",
        "close": 102.0,
        "direction_boundary": 57.02,
        "core_momentum": 0.788846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3459
      },
      {
        "date": "2025-04-25",
        "close": 100.8,
        "direction_boundary": 55.0634,
        "core_momentum": 0.830617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347646
      },
      {
        "date": "2025-05-02",
        "close": 96.17,
        "direction_boundary": 52.81,
        "core_momentum": 0.821057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356246
      },
      {
        "date": "2025-05-09",
        "close": 101.96,
        "direction_boundary": 55.8,
        "core_momentum": 0.82724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354946
      },
      {
        "date": "2025-05-16",
        "close": 93.73,
        "direction_boundary": 58.1944,
        "core_momentum": 0.610636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342962
      },
      {
        "date": "2025-05-23",
        "close": 103.68,
        "direction_boundary": 54.4406,
        "core_momentum": 0.904461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332022
      },
      {
        "date": "2025-05-30",
        "close": 99.65,
        "direction_boundary": 53.968,
        "core_momentum": 0.846465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333256
      },
      {
        "date": "2025-06-06",
        "close": 100.3,
        "direction_boundary": 52.075,
        "core_momentum": 0.926068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328059
      },
      {
        "date": "2025-06-13",
        "close": 107.3,
        "direction_boundary": 54.1,
        "core_momentum": 0.983364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335682
      },
      {
        "date": "2025-06-20",
        "close": 103.83,
        "direction_boundary": 53.5644,
        "core_momentum": 0.938414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340463
      },
      {
        "date": "2025-06-27",
        "close": 97.59,
        "direction_boundary": 53.7116,
        "core_momentum": 0.816926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35711
      },
      {
        "date": "2025-07-04",
        "close": 101.71,
        "direction_boundary": 56.535,
        "core_momentum": 0.799063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358971
      },
      {
        "date": "2025-07-11",
        "close": 103.25,
        "direction_boundary": 57.6402,
        "core_momentum": 0.791285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356866
      },
      {
        "date": "2025-07-18",
        "close": 101.8055,
        "direction_boundary": 56.75,
        "core_momentum": 0.79393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358982
      },
      {
        "date": "2025-07-25",
        "close": 101.11,
        "direction_boundary": 56.16,
        "core_momentum": 0.800392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359484
      },
      {
        "date": "2025-08-01",
        "close": 102.69,
        "direction_boundary": 58.4304,
        "core_momentum": 0.757476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35951
      },
      {
        "date": "2025-08-08",
        "close": 105.6226,
        "direction_boundary": 57.9095,
        "core_momentum": 0.823925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357798
      },
      {
        "date": "2025-08-15",
        "close": 101.69,
        "direction_boundary": 61.8267,
        "core_momentum": 0.644759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364382
      },
      {
        "date": "2025-08-22",
        "close": 103.4789,
        "direction_boundary": 61.62,
        "core_momentum": 0.679307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3628
      },
      {
        "date": "2025-08-29",
        "close": 108.83,
        "direction_boundary": 61.0185,
        "core_momentum": 0.783557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355034
      },
      {
        "date": "2025-09-05",
        "close": 117.5338,
        "direction_boundary": 60.7524,
        "core_momentum": 0.934636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364785
      },
      {
        "date": "2025-09-12",
        "close": 119.5719,
        "direction_boundary": 64.7724,
        "core_momentum": 0.846032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361498
      },
      {
        "date": "2025-09-19",
        "close": 121.5764,
        "direction_boundary": 66.6334,
        "core_momentum": 0.824556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361519
      },
      {
        "date": "2025-09-26",
        "close": 126.4911,
        "direction_boundary": 68.1207,
        "core_momentum": 0.856867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36132
      },
      {
        "date": "2025-10-03",
        "close": 133.9259,
        "direction_boundary": 68.215,
        "core_momentum": 0.963291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357738
      },
      {
        "date": "2025-10-10",
        "close": 142.37,
        "direction_boundary": 68.06,
        "core_momentum": 1.091831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327611
      },
      {
        "date": "2025-10-17",
        "close": 156.8925,
        "direction_boundary": 71.184,
        "core_momentum": 1.204042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343468
      },
      {
        "date": "2025-10-24",
        "close": 147.7932,
        "direction_boundary": 72.49,
        "core_momentum": 1.038808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357529
      },
      {
        "date": "2025-10-31",
        "close": 141.07,
        "direction_boundary": 71.82,
        "core_momentum": 0.964216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357369
      },
      {
        "date": "2025-11-07",
        "close": 140.2,
        "direction_boundary": 69.2,
        "core_momentum": 1.026012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352764
      },
      {
        "date": "2025-11-14",
        "close": 146.8741,
        "direction_boundary": 62.4059,
        "core_momentum": 1.353529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326934
      },
      {
        "date": "2025-11-21",
        "close": 144.5,
        "direction_boundary": 70.3808,
        "core_momentum": 1.053117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306758
      },
      {
        "date": "2025-11-28",
        "close": 154.99,
        "direction_boundary": 67.91,
        "core_momentum": 1.282285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307001
      },
      {
        "date": "2025-12-05",
        "close": 152.92,
        "direction_boundary": 66.1007,
        "core_momentum": 1.31344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309599
      },
      {
        "date": "2025-12-12",
        "close": 160.2,
        "direction_boundary": 67.0291,
        "core_momentum": 1.390007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303975
      },
      {
        "date": "2025-12-19",
        "close": 163.745,
        "direction_boundary": 66.1638,
        "core_momentum": 1.474843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295957
      },
      {
        "date": "2025-12-26",
        "close": 178.15,
        "direction_boundary": 66.0875,
        "core_momentum": 1.695669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286751
      },
      {
        "date": "2026-01-02",
        "close": 162.11,
        "direction_boundary": 67.26,
        "core_momentum": 1.410199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328266
      },
      {
        "date": "2026-01-09",
        "close": 174.91,
        "direction_boundary": 70.2027,
        "core_momentum": 1.4915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337934
      },
      {
        "date": "2026-01-16",
        "close": 181.0093,
        "direction_boundary": 71.6639,
        "core_momentum": 1.525809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334739
      },
      {
        "date": "2026-01-23",
        "close": 210.9104,
        "direction_boundary": 73.6445,
        "core_momentum": 1.863899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377622
      },
      {
        "date": "2026-01-30",
        "close": 200.24,
        "direction_boundary": 74.6351,
        "core_momentum": 1.68292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393427
      },
      {
        "date": "2026-02-06",
        "close": 209.1468,
        "direction_boundary": 77.8044,
        "core_momentum": 1.68811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394196
      },
      {
        "date": "2026-02-13",
        "close": 215.08,
        "direction_boundary": 78.675,
        "core_momentum": 1.733778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383163
      },
      {
        "date": "2026-02-20",
        "close": 220.39,
        "direction_boundary": 81.4599,
        "core_momentum": 1.705503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382872
      },
      {
        "date": "2026-02-27",
        "close": 235.0209,
        "direction_boundary": 77.1365,
        "core_momentum": 2.046818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384893
      },
      {
        "date": "2026-03-06",
        "close": 222.88,
        "direction_boundary": 79.8979,
        "core_momentum": 1.78956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395001
      },
      {
        "date": "2026-03-13",
        "close": 214.3621,
        "direction_boundary": 83.9033,
        "core_momentum": 1.554871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40467
      },
      {
        "date": "2026-03-20",
        "close": 166.32,
        "direction_boundary": 85.1382,
        "core_momentum": 0.95353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557355
      },
      {
        "date": "2026-03-27",
        "close": 167.16,
        "direction_boundary": 88.7,
        "core_momentum": 0.884555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555995
      },
      {
        "date": "2026-04-03",
        "close": 181.0,
        "direction_boundary": 85.27,
        "core_momentum": 1.122669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560589
      },
      {
        "date": "2026-04-10",
        "close": 190.69,
        "direction_boundary": 96.84,
        "core_momentum": 0.969124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559136
      },
      {
        "date": "2026-04-17",
        "close": 196.49,
        "direction_boundary": 102.0,
        "core_momentum": 0.926373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546107
      },
      {
        "date": "2026-04-24",
        "close": 183.89,
        "direction_boundary": 100.8,
        "core_momentum": 0.824306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547814
      },
      {
        "date": "2026-05-01",
        "close": 175.46,
        "direction_boundary": 96.17,
        "core_momentum": 0.824477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547888
      },
      {
        "date": "2026-05-08",
        "close": 183.98,
        "direction_boundary": 101.96,
        "core_momentum": 0.804433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550074
      },
      {
        "date": "2026-05-15",
        "close": 171.96,
        "direction_boundary": 93.73,
        "core_momentum": 0.834631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557812
      },
      {
        "date": "2026-05-22",
        "close": 167.4,
        "direction_boundary": 103.68,
        "core_momentum": 0.614583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558852
      },
      {
        "date": "2026-05-29",
        "close": 170.14,
        "direction_boundary": 99.65,
        "core_momentum": 0.707376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551377
      },
      {
        "date": "2026-06-05",
        "close": 152.4951,
        "direction_boundary": 100.3,
        "core_momentum": 0.52039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572974
      },
      {
        "date": "2026-06-12",
        "close": 144.89,
        "direction_boundary": 107.3,
        "core_momentum": 0.350326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573089
      },
      {
        "date": "2026-06-19",
        "close": 144.77,
        "direction_boundary": 103.83,
        "core_momentum": 0.394298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571913
      },
      {
        "date": "2026-06-26",
        "close": 134.2,
        "direction_boundary": 97.59,
        "core_momentum": 0.375141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565115
      },
      {
        "date": "2026-07-03",
        "close": 136.4045,
        "direction_boundary": 101.71,
        "core_momentum": 0.341112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553139
      },
      {
        "date": "2026-07-10",
        "close": 135.6561,
        "direction_boundary": 103.25,
        "core_momentum": 0.313861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540182
      },
      {
        "date": "2026-07-17",
        "close": 129.08,
        "direction_boundary": 101.8055,
        "core_momentum": 0.267908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539036
      },
      {
        "date": "2026-07-24",
        "close": 132.5168,
        "direction_boundary": 101.11,
        "core_momentum": 0.31062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48721
      },
      {
        "date": "2026-07-31",
        "close": 131.7375,
        "direction_boundary": 102.69,
        "core_momentum": 0.282866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484953
      },
      {
        "date": "2026-08-07",
        "close": 150.13,
        "direction_boundary": 105.6226,
        "core_momentum": 0.421381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520175
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.9511,
        "volume": 7025
      },
      {
        "date": "2023-08-25",
        "close": 39.2,
        "volume": 11990
      },
      {
        "date": "2023-09-01",
        "close": 40.11,
        "volume": 19253
      },
      {
        "date": "2023-09-08",
        "close": 39.4603,
        "volume": 22808
      },
      {
        "date": "2023-09-15",
        "close": 39.2998,
        "volume": 12153
      },
      {
        "date": "2023-09-22",
        "close": 39.2933,
        "volume": 12553
      },
      {
        "date": "2023-09-29",
        "close": 36.4336,
        "volume": 11128
      },
      {
        "date": "2023-10-06",
        "close": 35.285,
        "volume": 19189
      },
      {
        "date": "2023-10-13",
        "close": 38.94,
        "volume": 18651
      },
      {
        "date": "2023-10-20",
        "close": 41.1092,
        "volume": 35090
      },
      {
        "date": "2023-10-27",
        "close": 42.0369,
        "volume": 23403
      },
      {
        "date": "2023-11-03",
        "close": 41.3311,
        "volume": 18280
      },
      {
        "date": "2023-11-10",
        "close": 39.1043,
        "volume": 14953
      },
      {
        "date": "2023-11-17",
        "close": 40.77,
        "volume": 16091
      },
      {
        "date": "2023-11-24",
        "close": 41.5772,
        "volume": 9408
      },
      {
        "date": "2023-12-01",
        "close": 44.189,
        "volume": 20592
      },
      {
        "date": "2023-12-08",
        "close": 41.3465,
        "volume": 24656
      },
      {
        "date": "2023-12-15",
        "close": 41.9134,
        "volume": 18394
      },
      {
        "date": "2023-12-22",
        "close": 43.1467,
        "volume": 20319
      },
      {
        "date": "2023-12-29",
        "close": 43.5492,
        "volume": 35692
      },
      {
        "date": "2024-01-05",
        "close": 42.7317,
        "volume": 14501
      },
      {
        "date": "2024-01-12",
        "close": 42.695,
        "volume": 15617
      },
      {
        "date": "2024-01-19",
        "close": 41.98,
        "volume": 16982
      },
      {
        "date": "2024-01-26",
        "close": 41.54,
        "volume": 10135
      },
      {
        "date": "2024-02-02",
        "close": 42.15,
        "volume": 17441
      },
      {
        "date": "2024-02-09",
        "close": 41.68,
        "volume": 12022
      },
      {
        "date": "2024-02-16",
        "close": 41.285,
        "volume": 22709
      },
      {
        "date": "2024-02-23",
        "close": 42.2725,
        "volume": 13333
      },
      {
        "date": "2024-03-01",
        "close": 44.2387,
        "volume": 17128
      },
      {
        "date": "2024-03-08",
        "close": 47.8736,
        "volume": 115592
      },
      {
        "date": "2024-03-15",
        "close": 47.1052,
        "volume": 32382
      },
      {
        "date": "2024-03-22",
        "close": 47.4546,
        "volume": 56331
      },
      {
        "date": "2024-03-29",
        "close": 49.6,
        "volume": 30471
      },
      {
        "date": "2024-04-05",
        "close": 54.1832,
        "volume": 75144
      },
      {
        "date": "2024-04-12",
        "close": 55.0664,
        "volume": 78078
      },
      {
        "date": "2024-04-19",
        "close": 57.02,
        "volume": 59536
      },
      {
        "date": "2024-04-26",
        "close": 55.0634,
        "volume": 41392
      },
      {
        "date": "2024-05-03",
        "close": 52.81,
        "volume": 58942
      },
      {
        "date": "2024-05-10",
        "close": 55.8,
        "volume": 47680
      },
      {
        "date": "2024-05-17",
        "close": 58.1944,
        "volume": 48952
      },
      {
        "date": "2024-05-24",
        "close": 54.4406,
        "volume": 29083
      },
      {
        "date": "2024-05-31",
        "close": 53.968,
        "volume": 24053
      },
      {
        "date": "2024-06-07",
        "close": 52.075,
        "volume": 27842
      },
      {
        "date": "2024-06-14",
        "close": 54.1,
        "volume": 12256
      },
      {
        "date": "2024-06-21",
        "close": 53.5644,
        "volume": 20998
      },
      {
        "date": "2024-06-28",
        "close": 53.7116,
        "volume": 13271
      },
      {
        "date": "2024-07-05",
        "close": 56.535,
        "volume": 11650
      },
      {
        "date": "2024-07-12",
        "close": 57.6402,
        "volume": 33147
      },
      {
        "date": "2024-07-19",
        "close": 56.75,
        "volume": 41211
      },
      {
        "date": "2024-07-26",
        "close": 56.16,
        "volume": 17452
      },
      {
        "date": "2024-08-02",
        "close": 58.4304,
        "volume": 24967
      },
      {
        "date": "2024-08-09",
        "close": 57.9095,
        "volume": 21947
      },
      {
        "date": "2024-08-16",
        "close": 61.8267,
        "volume": 34753
      },
      {
        "date": "2024-08-23",
        "close": 61.62,
        "volume": 32837
      },
      {
        "date": "2024-08-30",
        "close": 61.0185,
        "volume": 21859
      },
      {
        "date": "2024-09-06",
        "close": 60.7524,
        "volume": 26033
      },
      {
        "date": "2024-09-13",
        "close": 64.7724,
        "volume": 39467
      },
      {
        "date": "2024-09-20",
        "close": 66.6334,
        "volume": 52192
      },
      {
        "date": "2024-09-27",
        "close": 68.1207,
        "volume": 65060
      },
      {
        "date": "2024-10-04",
        "close": 68.215,
        "volume": 46793
      },
      {
        "date": "2024-10-11",
        "close": 68.06,
        "volume": 47098
      },
      {
        "date": "2024-10-18",
        "close": 71.184,
        "volume": 49767
      },
      {
        "date": "2024-10-25",
        "close": 72.49,
        "volume": 63639
      },
      {
        "date": "2024-11-01",
        "close": 71.82,
        "volume": 55499
      },
      {
        "date": "2024-11-08",
        "close": 69.2,
        "volume": 172004
      },
      {
        "date": "2024-11-15",
        "close": 62.4059,
        "volume": 73968
      },
      {
        "date": "2024-11-22",
        "close": 70.3808,
        "volume": 49202
      },
      {
        "date": "2024-11-29",
        "close": 67.91,
        "volume": 42530
      },
      {
        "date": "2024-12-06",
        "close": 66.1007,
        "volume": 72064
      },
      {
        "date": "2024-12-13",
        "close": 67.0291,
        "volume": 112781
      },
      {
        "date": "2024-12-20",
        "close": 66.1638,
        "volume": 63324
      },
      {
        "date": "2024-12-27",
        "close": 66.0875,
        "volume": 15569
      },
      {
        "date": "2025-01-03",
        "close": 67.26,
        "volume": 52776
      },
      {
        "date": "2025-01-10",
        "close": 70.2027,
        "volume": 29878
      },
      {
        "date": "2025-01-17",
        "close": 71.6639,
        "volume": 32898
      },
      {
        "date": "2025-01-24",
        "close": 73.6445,
        "volume": 26437
      },
      {
        "date": "2025-01-31",
        "close": 74.6351,
        "volume": 42992
      },
      {
        "date": "2025-02-07",
        "close": 77.8044,
        "volume": 56578
      },
      {
        "date": "2025-02-14",
        "close": 78.675,
        "volume": 56373
      },
      {
        "date": "2025-02-21",
        "close": 81.4599,
        "volume": 31478
      },
      {
        "date": "2025-02-28",
        "close": 77.1365,
        "volume": 65042
      },
      {
        "date": "2025-03-07",
        "close": 79.8979,
        "volume": 49083
      },
      {
        "date": "2025-03-14",
        "close": 83.9033,
        "volume": 72299
      },
      {
        "date": "2025-03-21",
        "close": 85.1382,
        "volume": 116403
      },
      {
        "date": "2025-03-28",
        "close": 88.7,
        "volume": 92651
      },
      {
        "date": "2025-04-04",
        "close": 85.27,
        "volume": 158927
      },
      {
        "date": "2025-04-11",
        "close": 96.84,
        "volume": 262992
      },
      {
        "date": "2025-04-18",
        "close": 102.0,
        "volume": 85592
      },
      {
        "date": "2025-04-25",
        "close": 100.8,
        "volume": 246579
      },
      {
        "date": "2025-05-02",
        "close": 96.17,
        "volume": 174040
      },
      {
        "date": "2025-05-09",
        "close": 101.96,
        "volume": 197084
      },
      {
        "date": "2025-05-16",
        "close": 93.73,
        "volume": 166972
      },
      {
        "date": "2025-05-23",
        "close": 103.68,
        "volume": 115162
      },
      {
        "date": "2025-05-30",
        "close": 99.65,
        "volume": 68210
      },
      {
        "date": "2025-06-06",
        "close": 100.3,
        "volume": 85294
      },
      {
        "date": "2025-06-13",
        "close": 107.3,
        "volume": 120071
      },
      {
        "date": "2025-06-20",
        "close": 103.83,
        "volume": 91235
      },
      {
        "date": "2025-06-27",
        "close": 97.59,
        "volume": 80042
      },
      {
        "date": "2025-07-04",
        "close": 101.71,
        "volume": 50308
      },
      {
        "date": "2025-07-11",
        "close": 103.25,
        "volume": 58435
      },
      {
        "date": "2025-07-18",
        "close": 101.8055,
        "volume": 41673
      },
      {
        "date": "2025-07-25",
        "close": 101.11,
        "volume": 52745
      },
      {
        "date": "2025-08-01",
        "close": 102.69,
        "volume": 60471
      },
      {
        "date": "2025-08-08",
        "close": 105.6226,
        "volume": 103838
      },
      {
        "date": "2025-08-15",
        "close": 101.69,
        "volume": 34715
      },
      {
        "date": "2025-08-22",
        "close": 103.4789,
        "volume": 31031
      },
      {
        "date": "2025-08-29",
        "close": 108.83,
        "volume": 41576
      },
      {
        "date": "2025-09-05",
        "close": 117.5338,
        "volume": 76590
      },
      {
        "date": "2025-09-12",
        "close": 119.5719,
        "volume": 33547
      },
      {
        "date": "2025-09-19",
        "close": 121.5764,
        "volume": 42021
      },
      {
        "date": "2025-09-26",
        "close": 126.4911,
        "volume": 44431
      },
      {
        "date": "2025-10-03",
        "close": 133.9259,
        "volume": 57011
      },
      {
        "date": "2025-10-10",
        "close": 142.37,
        "volume": 104793
      },
      {
        "date": "2025-10-17",
        "close": 156.8925,
        "volume": 112019
      },
      {
        "date": "2025-10-24",
        "close": 147.7932,
        "volume": 134673
      },
      {
        "date": "2025-10-31",
        "close": 141.07,
        "volume": 84354
      },
      {
        "date": "2025-11-07",
        "close": 140.2,
        "volume": 40977
      },
      {
        "date": "2025-11-14",
        "close": 146.8741,
        "volume": 70621
      },
      {
        "date": "2025-11-21",
        "close": 144.5,
        "volume": 36371
      },
      {
        "date": "2025-11-28",
        "close": 154.99,
        "volume": 55157
      },
      {
        "date": "2025-12-05",
        "close": 152.92,
        "volume": 33947
      },
      {
        "date": "2025-12-12",
        "close": 160.2,
        "volume": 54802
      },
      {
        "date": "2025-12-19",
        "close": 163.745,
        "volume": 112526
      },
      {
        "date": "2025-12-26",
        "close": 178.15,
        "volume": 66694
      },
      {
        "date": "2026-01-02",
        "close": 162.11,
        "volume": 98358
      },
      {
        "date": "2026-01-09",
        "close": 174.91,
        "volume": 388983
      },
      {
        "date": "2026-01-16",
        "close": 181.0093,
        "volume": 283632
      },
      {
        "date": "2026-01-23",
        "close": 210.9104,
        "volume": 324563
      },
      {
        "date": "2026-01-30",
        "close": 200.24,
        "volume": 531320
      },
      {
        "date": "2026-02-06",
        "close": 209.1468,
        "volume": 346481
      },
      {
        "date": "2026-02-13",
        "close": 215.08,
        "volume": 276567
      },
      {
        "date": "2026-02-20",
        "close": 220.39,
        "volume": 456305
      },
      {
        "date": "2026-02-27",
        "close": 235.0209,
        "volume": 375013
      },
      {
        "date": "2026-03-06",
        "close": 222.88,
        "volume": 297094
      },
      {
        "date": "2026-03-13",
        "close": 214.3621,
        "volume": 279854
      },
      {
        "date": "2026-03-20",
        "close": 166.32,
        "volume": 378378
      },
      {
        "date": "2026-03-27",
        "close": 167.16,
        "volume": 1136386
      },
      {
        "date": "2026-04-03",
        "close": 181.0,
        "volume": 991765
      },
      {
        "date": "2026-04-10",
        "close": 190.69,
        "volume": 1196699
      },
      {
        "date": "2026-04-17",
        "close": 196.49,
        "volume": 1154244
      },
      {
        "date": "2026-04-24",
        "close": 183.89,
        "volume": 717484
      },
      {
        "date": "2026-05-01",
        "close": 175.46,
        "volume": 1058357
      },
      {
        "date": "2026-05-08",
        "close": 183.98,
        "volume": 1460222
      },
      {
        "date": "2026-05-15",
        "close": 171.96,
        "volume": 1226724
      },
      {
        "date": "2026-05-22",
        "close": 167.4,
        "volume": 1123903
      },
      {
        "date": "2026-05-29",
        "close": 170.14,
        "volume": 1041531
      },
      {
        "date": "2026-06-05",
        "close": 152.4951,
        "volume": 1127525
      },
      {
        "date": "2026-06-12",
        "close": 144.89,
        "volume": 1295707
      },
      {
        "date": "2026-06-19",
        "close": 144.77,
        "volume": 878250
      },
      {
        "date": "2026-06-26",
        "close": 134.2,
        "volume": 766762
      },
      {
        "date": "2026-07-03",
        "close": 136.4045,
        "volume": 298958
      },
      {
        "date": "2026-07-10",
        "close": 135.6561,
        "volume": 583567
      },
      {
        "date": "2026-07-17",
        "close": 129.08,
        "volume": 567637
      },
      {
        "date": "2026-07-24",
        "close": 132.5168,
        "volume": 646882
      },
      {
        "date": "2026-07-31",
        "close": 131.7375,
        "volume": 503103
      },
      {
        "date": "2026-08-07",
        "close": 150.13,
        "volume": 780511
      }
    ],
    "sharemaestro_context": {
      "trend": 175.180317,
      "fair_value": 96.375178,
      "market_activity": -25.454357,
      "market_dynamics": -1.382559,
      "relative_strength": -16.766541
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.034214,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.8182,
        "conditional_difference": -0.056142,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.072017,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": -0.13631,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.016208,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.187007,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.050876,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.333295,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2021-06-11",
        "tenure": "Developing",
        "return": 0.118959
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.036546
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-05-06",
        "tenure": "Established",
        "return": 0.009473
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.071356
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": -0.017472
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": -0.007486
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": -0.014342
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.106472
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.458348
      }
    ]
  }
}