{
  "ticker": {
    "uuid": "1ee4ec23-e67a-47d7-bdb8-57057890adbf",
    "symbol": "PSCM",
    "name": "INVESCO S&P SMALLCAP MATERIALS ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 102.791,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.627003,
    "boundary_margin": 0.377397,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.255845,
    "volatility_stability": 0.9781,
    "risk_context": 0.3909,
    "current_regime": {
      "move": 0.22439,
      "interruption": -0.132935,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 65.068545,
        "direction_boundary": 64.029489,
        "core_momentum": 0.016228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260065
      },
      {
        "date": "2023-08-25",
        "close": 64.707537,
        "direction_boundary": 63.797513,
        "core_momentum": 0.014264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25393
      },
      {
        "date": "2023-09-01",
        "close": 67.672041,
        "direction_boundary": 59.242935,
        "core_momentum": 0.14228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24683
      },
      {
        "date": "2023-09-08",
        "close": 63.654176,
        "direction_boundary": 61.79274,
        "core_momentum": 0.030124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222976
      },
      {
        "date": "2023-09-15",
        "close": 65.07263,
        "direction_boundary": 57.534847,
        "core_momentum": 0.131012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211408
      },
      {
        "date": "2023-09-22",
        "close": 62.290925,
        "direction_boundary": 54.777072,
        "core_momentum": 0.137171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217396
      },
      {
        "date": "2023-09-29",
        "close": 62.612645,
        "direction_boundary": 54.048831,
        "core_momentum": 0.158446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208348
      },
      {
        "date": "2023-10-06",
        "close": 60.583752,
        "direction_boundary": 56.027457,
        "core_momentum": 0.081323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205819
      },
      {
        "date": "2023-10-13",
        "close": 59.128949,
        "direction_boundary": 55.810259,
        "core_momentum": 0.059464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20524
      },
      {
        "date": "2023-10-20",
        "close": 58.015638,
        "direction_boundary": 59.837016,
        "core_momentum": -0.030439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205523
      },
      {
        "date": "2023-10-27",
        "close": 57.292133,
        "direction_boundary": 62.3207,
        "core_momentum": -0.080689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205602
      },
      {
        "date": "2023-11-03",
        "close": 60.943654,
        "direction_boundary": 62.175419,
        "core_momentum": -0.019811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224747
      },
      {
        "date": "2023-11-10",
        "close": 60.428492,
        "direction_boundary": 65.290619,
        "core_momentum": -0.074469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222805
      },
      {
        "date": "2023-11-17",
        "close": 63.529397,
        "direction_boundary": 63.576298,
        "core_momentum": -0.000738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232771
      },
      {
        "date": "2023-11-24",
        "close": 63.699949,
        "direction_boundary": 64.890105,
        "core_momentum": -0.018341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228909
      },
      {
        "date": "2023-12-01",
        "close": 65.287122,
        "direction_boundary": 66.671902,
        "core_momentum": -0.02077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222952
      },
      {
        "date": "2023-12-08",
        "close": 65.288876,
        "direction_boundary": 62.79815,
        "core_momentum": 0.039662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222353
      },
      {
        "date": "2023-12-15",
        "close": 69.096046,
        "direction_boundary": 60.65899,
        "core_momentum": 0.13909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23581
      },
      {
        "date": "2023-12-22",
        "close": 72.390872,
        "direction_boundary": 61.022234,
        "core_momentum": 0.186303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236931
      },
      {
        "date": "2023-12-29",
        "close": 72.080655,
        "direction_boundary": 60.138726,
        "core_momentum": 0.198573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223659
      },
      {
        "date": "2024-01-05",
        "close": 69.6081,
        "direction_boundary": 62.584781,
        "core_momentum": 0.112221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229477
      },
      {
        "date": "2024-01-12",
        "close": 69.085927,
        "direction_boundary": 66.756222,
        "core_momentum": 0.034899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227237
      },
      {
        "date": "2024-01-19",
        "close": 68.83031,
        "direction_boundary": 65.611516,
        "core_momentum": 0.049058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22724
      },
      {
        "date": "2024-01-26",
        "close": 69.317027,
        "direction_boundary": 66.709075,
        "core_momentum": 0.039094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226769
      },
      {
        "date": "2024-02-02",
        "close": 68.380417,
        "direction_boundary": 70.935796,
        "core_momentum": -0.036024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223462
      },
      {
        "date": "2024-02-09",
        "close": 68.952209,
        "direction_boundary": 67.109684,
        "core_momentum": 0.027455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221962
      },
      {
        "date": "2024-02-16",
        "close": 71.710661,
        "direction_boundary": 69.619054,
        "core_momentum": 0.030044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226164
      },
      {
        "date": "2024-02-23",
        "close": 72.685168,
        "direction_boundary": 66.770357,
        "core_momentum": 0.088584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22614
      },
      {
        "date": "2024-03-01",
        "close": 73.243774,
        "direction_boundary": 70.978199,
        "core_momentum": 0.031919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218636
      },
      {
        "date": "2024-03-08",
        "close": 73.956414,
        "direction_boundary": 64.409109,
        "core_momentum": 0.148229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198108
      },
      {
        "date": "2024-03-15",
        "close": 71.822499,
        "direction_boundary": 61.061927,
        "core_momentum": 0.176224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202414
      },
      {
        "date": "2024-03-22",
        "close": 73.204707,
        "direction_boundary": 62.789135,
        "core_momentum": 0.165882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191377
      },
      {
        "date": "2024-03-29",
        "close": 75.153146,
        "direction_boundary": 65.566462,
        "core_momentum": 0.146213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193374
      },
      {
        "date": "2024-04-05",
        "close": 73.141573,
        "direction_boundary": 62.969617,
        "core_momentum": 0.161538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191127
      },
      {
        "date": "2024-04-12",
        "close": 72.621525,
        "direction_boundary": 64.377455,
        "core_momentum": 0.128058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186895
      },
      {
        "date": "2024-04-19",
        "close": 72.39023,
        "direction_boundary": 63.290096,
        "core_momentum": 0.143784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183597
      },
      {
        "date": "2024-04-26",
        "close": 73.466149,
        "direction_boundary": 63.559217,
        "core_momentum": 0.155869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181221
      },
      {
        "date": "2024-05-03",
        "close": 75.637956,
        "direction_boundary": 63.889503,
        "core_momentum": 0.183887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167543
      },
      {
        "date": "2024-05-10",
        "close": 76.728068,
        "direction_boundary": 62.405355,
        "core_momentum": 0.229511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165947
      },
      {
        "date": "2024-05-17",
        "close": 77.977435,
        "direction_boundary": 63.446695,
        "core_momentum": 0.229023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155591
      },
      {
        "date": "2024-05-24",
        "close": 77.515236,
        "direction_boundary": 61.61702,
        "core_momentum": 0.258017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156624
      },
      {
        "date": "2024-05-31",
        "close": 78.536439,
        "direction_boundary": 64.425998,
        "core_momentum": 0.219018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15492
      },
      {
        "date": "2024-06-07",
        "close": 75.830784,
        "direction_boundary": 65.192974,
        "core_momentum": 0.163174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165411
      },
      {
        "date": "2024-06-14",
        "close": 73.017262,
        "direction_boundary": 65.464813,
        "core_momentum": 0.115367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159011
      },
      {
        "date": "2024-06-21",
        "close": 72.613988,
        "direction_boundary": 63.14719,
        "core_momentum": 0.149916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145739
      },
      {
        "date": "2024-06-28",
        "close": 73.298666,
        "direction_boundary": 67.047086,
        "core_momentum": 0.093242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146144
      },
      {
        "date": "2024-07-05",
        "close": 73.518653,
        "direction_boundary": 66.677519,
        "core_momentum": 0.1026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136862
      },
      {
        "date": "2024-07-12",
        "close": 76.717342,
        "direction_boundary": 68.379469,
        "core_momentum": 0.121935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147074
      },
      {
        "date": "2024-07-19",
        "close": 77.76461,
        "direction_boundary": 68.661506,
        "core_momentum": 0.132579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147206
      },
      {
        "date": "2024-07-26",
        "close": 80.967615,
        "direction_boundary": 69.52561,
        "core_momentum": 0.164573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155299
      },
      {
        "date": "2024-08-02",
        "close": 76.078467,
        "direction_boundary": 67.445536,
        "core_momentum": 0.127999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180243
      },
      {
        "date": "2024-08-09",
        "close": 73.602607,
        "direction_boundary": 66.200974,
        "core_momentum": 0.111806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187312
      },
      {
        "date": "2024-08-16",
        "close": 74.64654,
        "direction_boundary": 65.068545,
        "core_momentum": 0.147199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180579
      },
      {
        "date": "2024-08-23",
        "close": 76.814046,
        "direction_boundary": 64.707537,
        "core_momentum": 0.187096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183772
      },
      {
        "date": "2024-08-30",
        "close": 77.228814,
        "direction_boundary": 67.672041,
        "core_momentum": 0.141222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183662
      },
      {
        "date": "2024-09-06",
        "close": 71.20413,
        "direction_boundary": 63.654176,
        "core_momentum": 0.118609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216434
      },
      {
        "date": "2024-09-13",
        "close": 73.606922,
        "direction_boundary": 65.07263,
        "core_momentum": 0.13115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217707
      },
      {
        "date": "2024-09-20",
        "close": 76.103771,
        "direction_boundary": 62.290925,
        "core_momentum": 0.221747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220965
      },
      {
        "date": "2024-09-27",
        "close": 78.940826,
        "direction_boundary": 62.612645,
        "core_momentum": 0.260781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223729
      },
      {
        "date": "2024-10-04",
        "close": 77.481153,
        "direction_boundary": 60.583752,
        "core_momentum": 0.27891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221833
      },
      {
        "date": "2024-10-11",
        "close": 77.720617,
        "direction_boundary": 59.128949,
        "core_momentum": 0.314426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221423
      },
      {
        "date": "2024-10-18",
        "close": 77.899675,
        "direction_boundary": 58.015638,
        "core_momentum": 0.342736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221266
      },
      {
        "date": "2024-10-25",
        "close": 75.717876,
        "direction_boundary": 57.292133,
        "core_momentum": 0.32161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22468
      },
      {
        "date": "2024-11-01",
        "close": 74.864623,
        "direction_boundary": 60.943654,
        "core_momentum": 0.228424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221591
      },
      {
        "date": "2024-11-08",
        "close": 82.182144,
        "direction_boundary": 60.428492,
        "core_momentum": 0.35999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256383
      },
      {
        "date": "2024-11-15",
        "close": 79.845056,
        "direction_boundary": 63.529397,
        "core_momentum": 0.256821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259219
      },
      {
        "date": "2024-11-22",
        "close": 83.105429,
        "direction_boundary": 63.699949,
        "core_momentum": 0.304639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26457
      },
      {
        "date": "2024-11-29",
        "close": 83.459027,
        "direction_boundary": 65.287122,
        "core_momentum": 0.278338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264158
      },
      {
        "date": "2024-12-06",
        "close": 81.050433,
        "direction_boundary": 65.288876,
        "core_momentum": 0.241413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262641
      },
      {
        "date": "2024-12-13",
        "close": 78.506097,
        "direction_boundary": 69.096046,
        "core_momentum": 0.136188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260945
      },
      {
        "date": "2024-12-20",
        "close": 72.672805,
        "direction_boundary": 72.390872,
        "core_momentum": 0.003895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283474
      },
      {
        "date": "2024-12-27",
        "close": 72.796922,
        "direction_boundary": 72.080655,
        "core_momentum": 0.009937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283167
      },
      {
        "date": "2025-01-03",
        "close": 72.082299,
        "direction_boundary": 69.6081,
        "core_momentum": 0.035545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283433
      },
      {
        "date": "2025-01-10",
        "close": 69.562266,
        "direction_boundary": 69.085927,
        "core_momentum": 0.006895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280235
      },
      {
        "date": "2025-01-17",
        "close": 73.815153,
        "direction_boundary": 68.83031,
        "core_momentum": 0.072422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292806
      },
      {
        "date": "2025-01-24",
        "close": 74.551336,
        "direction_boundary": 69.317027,
        "core_momentum": 0.075513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286982
      },
      {
        "date": "2025-01-31",
        "close": 73.381989,
        "direction_boundary": 68.380417,
        "core_momentum": 0.073143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274817
      },
      {
        "date": "2025-02-07",
        "close": 73.785619,
        "direction_boundary": 68.952209,
        "core_momentum": 0.070098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271099
      },
      {
        "date": "2025-02-14",
        "close": 72.860223,
        "direction_boundary": 71.710661,
        "core_momentum": 0.016031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270873
      },
      {
        "date": "2025-02-21",
        "close": 70.389709,
        "direction_boundary": 72.685168,
        "core_momentum": -0.031581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271241
      },
      {
        "date": "2025-02-28",
        "close": 71.058653,
        "direction_boundary": 73.243774,
        "core_momentum": -0.029834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271562
      },
      {
        "date": "2025-03-07",
        "close": 69.804149,
        "direction_boundary": 73.956414,
        "core_momentum": -0.056145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248374
      },
      {
        "date": "2025-03-14",
        "close": 68.101813,
        "direction_boundary": 71.822499,
        "core_momentum": -0.051804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245503
      },
      {
        "date": "2025-03-21",
        "close": 66.864833,
        "direction_boundary": 73.204707,
        "core_momentum": -0.086605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240612
      },
      {
        "date": "2025-03-28",
        "close": 66.049932,
        "direction_boundary": 75.153146,
        "core_momentum": -0.121129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23315
      },
      {
        "date": "2025-04-04",
        "close": 57.103205,
        "direction_boundary": 73.141573,
        "core_momentum": -0.219278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302181
      },
      {
        "date": "2025-04-11",
        "close": 58.789964,
        "direction_boundary": 72.621525,
        "core_momentum": -0.190461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306854
      },
      {
        "date": "2025-04-18",
        "close": 59.993382,
        "direction_boundary": 72.39023,
        "core_momentum": -0.17125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309381
      },
      {
        "date": "2025-04-25",
        "close": 62.331171,
        "direction_boundary": 73.466149,
        "core_momentum": -0.151566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315216
      },
      {
        "date": "2025-05-02",
        "close": 63.682551,
        "direction_boundary": 75.637956,
        "core_momentum": -0.158061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317684
      },
      {
        "date": "2025-05-09",
        "close": 63.372523,
        "direction_boundary": 76.728068,
        "core_momentum": -0.174063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283538
      },
      {
        "date": "2025-05-16",
        "close": 66.059796,
        "direction_boundary": 77.977435,
        "core_momentum": -0.152834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290881
      },
      {
        "date": "2025-05-23",
        "close": 63.93596,
        "direction_boundary": 77.515236,
        "core_momentum": -0.175182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284636
      },
      {
        "date": "2025-05-30",
        "close": 64.698552,
        "direction_boundary": 78.536439,
        "core_momentum": -0.176197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285596
      },
      {
        "date": "2025-06-06",
        "close": 67.040287,
        "direction_boundary": 75.830784,
        "core_momentum": -0.115923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290852
      },
      {
        "date": "2025-06-13",
        "close": 66.235476,
        "direction_boundary": 73.017262,
        "core_momentum": -0.092879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288791
      },
      {
        "date": "2025-06-20",
        "close": 66.395175,
        "direction_boundary": 72.613988,
        "core_momentum": -0.085642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27034
      },
      {
        "date": "2025-06-27",
        "close": 68.709883,
        "direction_boundary": 73.298666,
        "core_momentum": -0.062604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275314
      },
      {
        "date": "2025-07-04",
        "close": 72.467365,
        "direction_boundary": 73.518653,
        "core_momentum": -0.0143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28553
      },
      {
        "date": "2025-07-11",
        "close": 74.449751,
        "direction_boundary": 76.717342,
        "core_momentum": -0.029558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283017
      },
      {
        "date": "2025-07-18",
        "close": 74.955632,
        "direction_boundary": 77.76461,
        "core_momentum": -0.036122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27108
      },
      {
        "date": "2025-07-25",
        "close": 75.903851,
        "direction_boundary": 80.967615,
        "core_momentum": -0.062541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271287
      },
      {
        "date": "2025-08-01",
        "close": 70.733806,
        "direction_boundary": 76.078467,
        "core_momentum": -0.070252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288046
      },
      {
        "date": "2025-08-08",
        "close": 74.627003,
        "direction_boundary": 73.602607,
        "core_momentum": 0.013918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297902
      },
      {
        "date": "2025-08-15",
        "close": 76.169827,
        "direction_boundary": 74.64654,
        "core_momentum": 0.020407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298534
      },
      {
        "date": "2025-08-22",
        "close": 77.776792,
        "direction_boundary": 76.814046,
        "core_momentum": 0.012533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294958
      },
      {
        "date": "2025-08-29",
        "close": 77.772034,
        "direction_boundary": 77.228814,
        "core_momentum": 0.007034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294891
      },
      {
        "date": "2025-09-05",
        "close": 76.701187,
        "direction_boundary": 71.20413,
        "core_momentum": 0.077201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294371
      },
      {
        "date": "2025-09-12",
        "close": 76.432731,
        "direction_boundary": 73.606922,
        "core_momentum": 0.038391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29175
      },
      {
        "date": "2025-09-19",
        "close": 77.782938,
        "direction_boundary": 76.103771,
        "core_momentum": 0.022064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290386
      },
      {
        "date": "2025-09-26",
        "close": 76.164649,
        "direction_boundary": 78.940826,
        "core_momentum": -0.035168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291729
      },
      {
        "date": "2025-10-03",
        "close": 78.265695,
        "direction_boundary": 77.481153,
        "core_momentum": 0.010126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195278
      },
      {
        "date": "2025-10-10",
        "close": 73.982182,
        "direction_boundary": 77.720617,
        "core_momentum": -0.048101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215303
      },
      {
        "date": "2025-10-17",
        "close": 76.581896,
        "direction_boundary": 77.899675,
        "core_momentum": -0.016916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217714
      },
      {
        "date": "2025-10-24",
        "close": 78.252075,
        "direction_boundary": 75.717876,
        "core_momentum": 0.033469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214503
      },
      {
        "date": "2025-10-31",
        "close": 74.159539,
        "direction_boundary": 74.864623,
        "core_momentum": -0.009418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230344
      },
      {
        "date": "2025-11-07",
        "close": 76.451363,
        "direction_boundary": 82.182144,
        "core_momentum": -0.069733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23225
      },
      {
        "date": "2025-11-14",
        "close": 76.685685,
        "direction_boundary": 79.845056,
        "core_momentum": -0.039569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226949
      },
      {
        "date": "2025-11-21",
        "close": 74.823634,
        "direction_boundary": 83.105429,
        "core_momentum": -0.099654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224472
      },
      {
        "date": "2025-11-28",
        "close": 79.804944,
        "direction_boundary": 83.459027,
        "core_momentum": -0.043783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238599
      },
      {
        "date": "2025-12-05",
        "close": 80.32946,
        "direction_boundary": 81.050433,
        "core_momentum": -0.008895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235284
      },
      {
        "date": "2025-12-12",
        "close": 83.952854,
        "direction_boundary": 78.506097,
        "core_momentum": 0.06938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239068
      },
      {
        "date": "2025-12-19",
        "close": 84.387598,
        "direction_boundary": 72.672805,
        "core_momentum": 0.161199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238944
      },
      {
        "date": "2025-12-26",
        "close": 85.39171,
        "direction_boundary": 72.796922,
        "core_momentum": 0.173013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23625
      },
      {
        "date": "2026-01-02",
        "close": 85.046065,
        "direction_boundary": 72.082299,
        "core_momentum": 0.179847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227686
      },
      {
        "date": "2026-01-09",
        "close": 91.079443,
        "direction_boundary": 69.562266,
        "core_momentum": 0.309323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242123
      },
      {
        "date": "2026-01-16",
        "close": 93.909344,
        "direction_boundary": 73.815153,
        "core_momentum": 0.272223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244175
      },
      {
        "date": "2026-01-23",
        "close": 94.129001,
        "direction_boundary": 74.551336,
        "core_momentum": 0.262606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244261
      },
      {
        "date": "2026-01-30",
        "close": 91.8247,
        "direction_boundary": 73.381989,
        "core_momentum": 0.251325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221953
      },
      {
        "date": "2026-02-06",
        "close": 98.473057,
        "direction_boundary": 73.785619,
        "core_momentum": 0.334583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229387
      },
      {
        "date": "2026-02-13",
        "close": 102.366827,
        "direction_boundary": 72.860223,
        "core_momentum": 0.404975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232339
      },
      {
        "date": "2026-02-20",
        "close": 100.55421,
        "direction_boundary": 70.389709,
        "core_momentum": 0.428536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23536
      },
      {
        "date": "2026-02-27",
        "close": 99.012623,
        "direction_boundary": 71.058653,
        "core_momentum": 0.393393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237617
      },
      {
        "date": "2026-03-06",
        "close": 92.667316,
        "direction_boundary": 69.804149,
        "core_momentum": 0.327533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25804
      },
      {
        "date": "2026-03-13",
        "close": 92.624322,
        "direction_boundary": 68.101813,
        "core_momentum": 0.360086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257821
      },
      {
        "date": "2026-03-20",
        "close": 88.758683,
        "direction_boundary": 66.864833,
        "core_momentum": 0.327434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266444
      },
      {
        "date": "2026-03-27",
        "close": 96.5592,
        "direction_boundary": 66.049932,
        "core_momentum": 0.461912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285149
      },
      {
        "date": "2026-04-03",
        "close": 99.4341,
        "direction_boundary": 57.103205,
        "core_momentum": 0.741305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285433
      },
      {
        "date": "2026-04-10",
        "close": 102.18,
        "direction_boundary": 58.789964,
        "core_momentum": 0.738052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270199
      },
      {
        "date": "2026-04-17",
        "close": 103.4587,
        "direction_boundary": 59.993382,
        "core_momentum": 0.724502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268313
      },
      {
        "date": "2026-04-24",
        "close": 106.452271,
        "direction_boundary": 62.331171,
        "core_momentum": 0.70785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269003
      },
      {
        "date": "2026-05-01",
        "close": 107.281884,
        "direction_boundary": 63.682551,
        "core_momentum": 0.684635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252013
      },
      {
        "date": "2026-05-08",
        "close": 105.176779,
        "direction_boundary": 63.372523,
        "core_momentum": 0.659659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255154
      },
      {
        "date": "2026-05-15",
        "close": 101.816729,
        "direction_boundary": 66.059796,
        "core_momentum": 0.541281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262374
      },
      {
        "date": "2026-05-22",
        "close": 101.847651,
        "direction_boundary": 63.93596,
        "core_momentum": 0.592964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257873
      },
      {
        "date": "2026-05-29",
        "close": 104.925411,
        "direction_boundary": 64.698552,
        "core_momentum": 0.621758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248024
      },
      {
        "date": "2026-06-05",
        "close": 101.582418,
        "direction_boundary": 67.040287,
        "core_momentum": 0.515244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255048
      },
      {
        "date": "2026-06-12",
        "close": 107.571855,
        "direction_boundary": 66.235476,
        "core_momentum": 0.624082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25929
      },
      {
        "date": "2026-06-19",
        "close": 106.229431,
        "direction_boundary": 66.395175,
        "core_momentum": 0.599957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261047
      },
      {
        "date": "2026-06-26",
        "close": 105.3791,
        "direction_boundary": 68.709883,
        "core_momentum": 0.533682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262045
      },
      {
        "date": "2026-07-03",
        "close": 101.1888,
        "direction_boundary": 72.467365,
        "core_momentum": 0.396336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270198
      },
      {
        "date": "2026-07-10",
        "close": 97.475,
        "direction_boundary": 74.449751,
        "core_momentum": 0.309272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26149
      },
      {
        "date": "2026-07-17",
        "close": 96.7287,
        "direction_boundary": 74.955632,
        "core_momentum": 0.290479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258669
      },
      {
        "date": "2026-07-24",
        "close": 97.8863,
        "direction_boundary": 75.903851,
        "core_momentum": 0.289609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259097
      },
      {
        "date": "2026-07-31",
        "close": 96.2106,
        "direction_boundary": 70.733806,
        "core_momentum": 0.360178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257778
      },
      {
        "date": "2026-08-07",
        "close": 102.791,
        "direction_boundary": 74.627003,
        "core_momentum": 0.377397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255845
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 65.068545,
        "volume": 23285
      },
      {
        "date": "2023-08-25",
        "close": 64.707537,
        "volume": 3298
      },
      {
        "date": "2023-09-01",
        "close": 67.672041,
        "volume": 6037
      },
      {
        "date": "2023-09-08",
        "close": 63.654176,
        "volume": 3068
      },
      {
        "date": "2023-09-15",
        "close": 65.07263,
        "volume": 3966
      },
      {
        "date": "2023-09-22",
        "close": 62.290925,
        "volume": 3134
      },
      {
        "date": "2023-09-29",
        "close": 62.612645,
        "volume": 16819
      },
      {
        "date": "2023-10-06",
        "close": 60.583752,
        "volume": 2755
      },
      {
        "date": "2023-10-13",
        "close": 59.128949,
        "volume": 4829
      },
      {
        "date": "2023-10-20",
        "close": 58.015638,
        "volume": 45843
      },
      {
        "date": "2023-10-27",
        "close": 57.292133,
        "volume": 5831
      },
      {
        "date": "2023-11-03",
        "close": 60.943654,
        "volume": 5828
      },
      {
        "date": "2023-11-10",
        "close": 60.428492,
        "volume": 2710
      },
      {
        "date": "2023-11-17",
        "close": 63.529397,
        "volume": 11178
      },
      {
        "date": "2023-11-24",
        "close": 63.699949,
        "volume": 6887
      },
      {
        "date": "2023-12-01",
        "close": 65.287122,
        "volume": 5103
      },
      {
        "date": "2023-12-08",
        "close": 65.288876,
        "volume": 11189
      },
      {
        "date": "2023-12-15",
        "close": 69.096046,
        "volume": 11803
      },
      {
        "date": "2023-12-22",
        "close": 72.390872,
        "volume": 3372
      },
      {
        "date": "2023-12-29",
        "close": 72.080655,
        "volume": 5290
      },
      {
        "date": "2024-01-05",
        "close": 69.6081,
        "volume": 3393
      },
      {
        "date": "2024-01-12",
        "close": 69.085927,
        "volume": 3975
      },
      {
        "date": "2024-01-19",
        "close": 68.83031,
        "volume": 4124
      },
      {
        "date": "2024-01-26",
        "close": 69.317027,
        "volume": 3104
      },
      {
        "date": "2024-02-02",
        "close": 68.380417,
        "volume": 7587
      },
      {
        "date": "2024-02-09",
        "close": 68.952209,
        "volume": 2183
      },
      {
        "date": "2024-02-16",
        "close": 71.710661,
        "volume": 3963
      },
      {
        "date": "2024-02-23",
        "close": 72.685168,
        "volume": 1899
      },
      {
        "date": "2024-03-01",
        "close": 73.243774,
        "volume": 3683
      },
      {
        "date": "2024-03-08",
        "close": 73.956414,
        "volume": 9436
      },
      {
        "date": "2024-03-15",
        "close": 71.822499,
        "volume": 2954
      },
      {
        "date": "2024-03-22",
        "close": 73.204707,
        "volume": 11350
      },
      {
        "date": "2024-03-29",
        "close": 75.153146,
        "volume": 9818
      },
      {
        "date": "2024-04-05",
        "close": 73.141573,
        "volume": 5100
      },
      {
        "date": "2024-04-12",
        "close": 72.621525,
        "volume": 7062
      },
      {
        "date": "2024-04-19",
        "close": 72.39023,
        "volume": 9635
      },
      {
        "date": "2024-04-26",
        "close": 73.466149,
        "volume": 9063
      },
      {
        "date": "2024-05-03",
        "close": 75.637956,
        "volume": 2037
      },
      {
        "date": "2024-05-10",
        "close": 76.728068,
        "volume": 11584
      },
      {
        "date": "2024-05-17",
        "close": 77.977435,
        "volume": 1507
      },
      {
        "date": "2024-05-24",
        "close": 77.515236,
        "volume": 977
      },
      {
        "date": "2024-05-31",
        "close": 78.536439,
        "volume": 1627
      },
      {
        "date": "2024-06-07",
        "close": 75.830784,
        "volume": 16825
      },
      {
        "date": "2024-06-14",
        "close": 73.017262,
        "volume": 25775
      },
      {
        "date": "2024-06-21",
        "close": 72.613988,
        "volume": 859
      },
      {
        "date": "2024-06-28",
        "close": 73.298666,
        "volume": 6860
      },
      {
        "date": "2024-07-05",
        "close": 73.518653,
        "volume": 5848
      },
      {
        "date": "2024-07-12",
        "close": 76.717342,
        "volume": 19447
      },
      {
        "date": "2024-07-19",
        "close": 77.76461,
        "volume": 2959
      },
      {
        "date": "2024-07-26",
        "close": 80.967615,
        "volume": 7653
      },
      {
        "date": "2024-08-02",
        "close": 76.078467,
        "volume": 16553
      },
      {
        "date": "2024-08-09",
        "close": 73.602607,
        "volume": 5507
      },
      {
        "date": "2024-08-16",
        "close": 74.64654,
        "volume": 4323
      },
      {
        "date": "2024-08-23",
        "close": 76.814046,
        "volume": 1128
      },
      {
        "date": "2024-08-30",
        "close": 77.228814,
        "volume": 3970
      },
      {
        "date": "2024-09-06",
        "close": 71.20413,
        "volume": 1599
      },
      {
        "date": "2024-09-13",
        "close": 73.606922,
        "volume": 4339
      },
      {
        "date": "2024-09-20",
        "close": 76.103771,
        "volume": 2812
      },
      {
        "date": "2024-09-27",
        "close": 78.940826,
        "volume": 2449
      },
      {
        "date": "2024-10-04",
        "close": 77.481153,
        "volume": 2773
      },
      {
        "date": "2024-10-11",
        "close": 77.720617,
        "volume": 1429
      },
      {
        "date": "2024-10-18",
        "close": 77.899675,
        "volume": 3453
      },
      {
        "date": "2024-10-25",
        "close": 75.717876,
        "volume": 5759
      },
      {
        "date": "2024-11-01",
        "close": 74.864623,
        "volume": 15353
      },
      {
        "date": "2024-11-08",
        "close": 82.182144,
        "volume": 7647
      },
      {
        "date": "2024-11-15",
        "close": 79.845056,
        "volume": 7683
      },
      {
        "date": "2024-11-22",
        "close": 83.105429,
        "volume": 2581
      },
      {
        "date": "2024-11-29",
        "close": 83.459027,
        "volume": 8315
      },
      {
        "date": "2024-12-06",
        "close": 81.050433,
        "volume": 3349
      },
      {
        "date": "2024-12-13",
        "close": 78.506097,
        "volume": 5965
      },
      {
        "date": "2024-12-20",
        "close": 72.672805,
        "volume": 10625
      },
      {
        "date": "2024-12-27",
        "close": 72.796922,
        "volume": 3848
      },
      {
        "date": "2025-01-03",
        "close": 72.082299,
        "volume": 7724
      },
      {
        "date": "2025-01-10",
        "close": 69.562266,
        "volume": 12485
      },
      {
        "date": "2025-01-17",
        "close": 73.815153,
        "volume": 19540
      },
      {
        "date": "2025-01-24",
        "close": 74.551336,
        "volume": 2727
      },
      {
        "date": "2025-01-31",
        "close": 73.381989,
        "volume": 3143
      },
      {
        "date": "2025-02-07",
        "close": 73.785619,
        "volume": 5760
      },
      {
        "date": "2025-02-14",
        "close": 72.860223,
        "volume": 12106
      },
      {
        "date": "2025-02-21",
        "close": 70.389709,
        "volume": 2466
      },
      {
        "date": "2025-02-28",
        "close": 71.058653,
        "volume": 4062
      },
      {
        "date": "2025-03-07",
        "close": 69.804149,
        "volume": 22875
      },
      {
        "date": "2025-03-14",
        "close": 68.101813,
        "volume": 8323
      },
      {
        "date": "2025-03-21",
        "close": 66.864833,
        "volume": 6374
      },
      {
        "date": "2025-03-28",
        "close": 66.049932,
        "volume": 2444
      },
      {
        "date": "2025-04-04",
        "close": 57.103205,
        "volume": 3470
      },
      {
        "date": "2025-04-11",
        "close": 58.789964,
        "volume": 7200
      },
      {
        "date": "2025-04-18",
        "close": 59.993382,
        "volume": 3559
      },
      {
        "date": "2025-04-25",
        "close": 62.331171,
        "volume": 2823
      },
      {
        "date": "2025-05-02",
        "close": 63.682551,
        "volume": 2124
      },
      {
        "date": "2025-05-09",
        "close": 63.372523,
        "volume": 1400
      },
      {
        "date": "2025-05-16",
        "close": 66.059796,
        "volume": 1694
      },
      {
        "date": "2025-05-23",
        "close": 63.93596,
        "volume": 2713
      },
      {
        "date": "2025-05-30",
        "close": 64.698552,
        "volume": 3959
      },
      {
        "date": "2025-06-06",
        "close": 67.040287,
        "volume": 1440
      },
      {
        "date": "2025-06-13",
        "close": 66.235476,
        "volume": 1940
      },
      {
        "date": "2025-06-20",
        "close": 66.395175,
        "volume": 5999
      },
      {
        "date": "2025-06-27",
        "close": 68.709883,
        "volume": 3750
      },
      {
        "date": "2025-07-04",
        "close": 72.467365,
        "volume": 1851
      },
      {
        "date": "2025-07-11",
        "close": 74.449751,
        "volume": 1215
      },
      {
        "date": "2025-07-18",
        "close": 74.955632,
        "volume": 1700
      },
      {
        "date": "2025-07-25",
        "close": 75.903851,
        "volume": 2899
      },
      {
        "date": "2025-08-01",
        "close": 70.733806,
        "volume": 3349
      },
      {
        "date": "2025-08-08",
        "close": 74.627003,
        "volume": 2095
      },
      {
        "date": "2025-08-15",
        "close": 76.169827,
        "volume": 1437
      },
      {
        "date": "2025-08-22",
        "close": 77.776792,
        "volume": 1461
      },
      {
        "date": "2025-08-29",
        "close": 77.772034,
        "volume": 1290
      },
      {
        "date": "2025-09-05",
        "close": 76.701187,
        "volume": 1315
      },
      {
        "date": "2025-09-12",
        "close": 76.432731,
        "volume": 2189
      },
      {
        "date": "2025-09-19",
        "close": 77.782938,
        "volume": 6670
      },
      {
        "date": "2025-09-26",
        "close": 76.164649,
        "volume": 3941
      },
      {
        "date": "2025-10-03",
        "close": 78.265695,
        "volume": 3456
      },
      {
        "date": "2025-10-10",
        "close": 73.982182,
        "volume": 1201
      },
      {
        "date": "2025-10-17",
        "close": 76.581896,
        "volume": 2514
      },
      {
        "date": "2025-10-24",
        "close": 78.252075,
        "volume": 2006
      },
      {
        "date": "2025-10-31",
        "close": 74.159539,
        "volume": 26075
      },
      {
        "date": "2025-11-07",
        "close": 76.451363,
        "volume": 3882
      },
      {
        "date": "2025-11-14",
        "close": 76.685685,
        "volume": 3412
      },
      {
        "date": "2025-11-21",
        "close": 74.823634,
        "volume": 673
      },
      {
        "date": "2025-11-28",
        "close": 79.804944,
        "volume": 591
      },
      {
        "date": "2025-12-05",
        "close": 80.32946,
        "volume": 1489
      },
      {
        "date": "2025-12-12",
        "close": 83.952854,
        "volume": 1211
      },
      {
        "date": "2025-12-19",
        "close": 84.387598,
        "volume": 4946
      },
      {
        "date": "2025-12-26",
        "close": 85.39171,
        "volume": 1357
      },
      {
        "date": "2026-01-02",
        "close": 85.046065,
        "volume": 842
      },
      {
        "date": "2026-01-09",
        "close": 91.079443,
        "volume": 43136
      },
      {
        "date": "2026-01-16",
        "close": 93.909344,
        "volume": 6369
      },
      {
        "date": "2026-01-23",
        "close": 94.129001,
        "volume": 4118
      },
      {
        "date": "2026-01-30",
        "close": 91.8247,
        "volume": 7352
      },
      {
        "date": "2026-02-06",
        "close": 98.473057,
        "volume": 27243
      },
      {
        "date": "2026-02-13",
        "close": 102.366827,
        "volume": 47740
      },
      {
        "date": "2026-02-20",
        "close": 100.55421,
        "volume": 17595
      },
      {
        "date": "2026-02-27",
        "close": 99.012623,
        "volume": 16235
      },
      {
        "date": "2026-03-06",
        "close": 92.667316,
        "volume": 10561
      },
      {
        "date": "2026-03-13",
        "close": 92.624322,
        "volume": 7372
      },
      {
        "date": "2026-03-20",
        "close": 88.758683,
        "volume": 9551
      },
      {
        "date": "2026-03-27",
        "close": 96.5592,
        "volume": 13549
      },
      {
        "date": "2026-04-03",
        "close": 99.4341,
        "volume": 26045
      },
      {
        "date": "2026-04-10",
        "close": 102.18,
        "volume": 13963
      },
      {
        "date": "2026-04-17",
        "close": 103.4587,
        "volume": 11583
      },
      {
        "date": "2026-04-24",
        "close": 106.452271,
        "volume": 4394
      },
      {
        "date": "2026-05-01",
        "close": 107.281884,
        "volume": 4996
      },
      {
        "date": "2026-05-08",
        "close": 105.176779,
        "volume": 22632
      },
      {
        "date": "2026-05-15",
        "close": 101.816729,
        "volume": 39707
      },
      {
        "date": "2026-05-22",
        "close": 101.847651,
        "volume": 6345
      },
      {
        "date": "2026-05-29",
        "close": 104.925411,
        "volume": 5642
      },
      {
        "date": "2026-06-05",
        "close": 101.582418,
        "volume": 9813
      },
      {
        "date": "2026-06-12",
        "close": 107.571855,
        "volume": 5117
      },
      {
        "date": "2026-06-19",
        "close": 106.229431,
        "volume": 6064
      },
      {
        "date": "2026-06-26",
        "close": 105.3791,
        "volume": 12105
      },
      {
        "date": "2026-07-03",
        "close": 101.1888,
        "volume": 14296
      },
      {
        "date": "2026-07-10",
        "close": 97.475,
        "volume": 3075
      },
      {
        "date": "2026-07-17",
        "close": 96.7287,
        "volume": 23659
      },
      {
        "date": "2026-07-24",
        "close": 97.8863,
        "volume": 6269
      },
      {
        "date": "2026-07-31",
        "close": 96.2106,
        "volume": 11478
      },
      {
        "date": "2026-08-07",
        "close": 102.791,
        "volume": 7173
      }
    ],
    "sharemaestro_context": {
      "trend": 99.8832,
      "fair_value": 77.630446,
      "market_activity": -3.833891,
      "market_dynamics": -1.159965,
      "relative_strength": -0.842425
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.023513,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.8182,
        "conditional_difference": 0.016365,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.032456,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.75,
        "conditional_difference": 0.006489,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.013861,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.5714,
        "conditional_difference": -0.026055,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.065461,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.015353,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.125337
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.061697
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.056677
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.004888
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.042289
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.03514
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.083198
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.22439
      }
    ]
  }
}