{
  "ticker": {
    "uuid": "1ee5bd27-06f1-46a0-83ec-eb2562aae911",
    "symbol": "600679",
    "name": "Shanghai Phoenix Enterprise (Group) Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.39,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.7,
    "boundary_margin": -0.26063,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.289452,
    "volatility_stability": 1.3703,
    "risk_context": 0.3455,
    "current_regime": {
      "move": -0.262372,
      "interruption": 0.102731,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.128,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.859328,
        "direction_boundary": 9.79714,
        "core_momentum": -0.095723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326849
      },
      {
        "date": "2023-08-04",
        "close": 8.889258,
        "direction_boundary": 9.926838,
        "core_momentum": -0.104523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326791
      },
      {
        "date": "2023-08-11",
        "close": 8.609911,
        "direction_boundary": 9.876954,
        "core_momentum": -0.128283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328731
      },
      {
        "date": "2023-08-18",
        "close": 8.97905,
        "direction_boundary": 9.398071,
        "core_momentum": -0.044586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334241
      },
      {
        "date": "2023-08-25",
        "close": 8.011307,
        "direction_boundary": 9.627536,
        "core_momentum": -0.167876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367577
      },
      {
        "date": "2023-09-01",
        "close": 8.330563,
        "direction_boundary": 9.597606,
        "core_momentum": -0.132017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372382
      },
      {
        "date": "2023-09-08",
        "close": 8.300632,
        "direction_boundary": 9.338211,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369186
      },
      {
        "date": "2023-09-15",
        "close": 8.350515,
        "direction_boundary": 9.318258,
        "core_momentum": -0.103854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369077
      },
      {
        "date": "2023-09-22",
        "close": 8.320586,
        "direction_boundary": 9.318258,
        "core_momentum": -0.107066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368
      },
      {
        "date": "2023-09-29",
        "close": 8.320586,
        "direction_boundary": 9.15863,
        "core_momentum": -0.091503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368009
      },
      {
        "date": "2023-10-27",
        "close": 8.430329,
        "direction_boundary": 8.739608,
        "core_momentum": -0.035388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370825
      },
      {
        "date": "2023-11-03",
        "close": 8.63984,
        "direction_boundary": 8.719654,
        "core_momentum": -0.009153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370859
      },
      {
        "date": "2023-11-10",
        "close": 9.807117,
        "direction_boundary": 8.649817,
        "core_momentum": 0.133795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401369
      },
      {
        "date": "2023-11-17",
        "close": 9.09877,
        "direction_boundary": 8.94912,
        "core_momentum": 0.016722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416024
      },
      {
        "date": "2023-11-24",
        "close": 9.028934,
        "direction_boundary": 8.929166,
        "core_momentum": 0.011173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416191
      },
      {
        "date": "2023-12-01",
        "close": 9.238444,
        "direction_boundary": 9.108747,
        "core_momentum": 0.014239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416949
      },
      {
        "date": "2023-12-08",
        "close": 8.929166,
        "direction_boundary": 8.989026,
        "core_momentum": -0.006659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41904
      },
      {
        "date": "2023-12-15",
        "close": 10.026606,
        "direction_boundary": 9.208513,
        "core_momentum": 0.088841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379075
      },
      {
        "date": "2023-12-22",
        "close": 10.714998,
        "direction_boundary": 9.278351,
        "core_momentum": 0.154839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389307
      },
      {
        "date": "2023-12-29",
        "close": 10.31593,
        "direction_boundary": 9.388095,
        "core_momentum": 0.098831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381483
      },
      {
        "date": "2024-01-05",
        "close": 9.577653,
        "direction_boundary": 8.769538,
        "core_momentum": 0.09215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396431
      },
      {
        "date": "2024-01-12",
        "close": 9.497839,
        "direction_boundary": 8.589957,
        "core_momentum": 0.105691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396426
      },
      {
        "date": "2024-01-19",
        "close": 9.168607,
        "direction_boundary": 8.749585,
        "core_momentum": 0.04789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378745
      },
      {
        "date": "2024-01-26",
        "close": 12.421018,
        "direction_boundary": 8.570004,
        "core_momentum": 0.44936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563321
      },
      {
        "date": "2024-02-02",
        "close": 9.328235,
        "direction_boundary": 8.759562,
        "core_momentum": 0.06492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699438
      },
      {
        "date": "2024-02-09",
        "close": 8.55005,
        "direction_boundary": 8.809445,
        "core_momentum": -0.029445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71025
      },
      {
        "date": "2024-02-23",
        "close": 9.298304,
        "direction_boundary": 8.969072,
        "core_momentum": 0.036707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718438
      },
      {
        "date": "2024-03-01",
        "close": 9.328235,
        "direction_boundary": 8.969072,
        "core_momentum": 0.040045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716235
      },
      {
        "date": "2024-03-08",
        "close": 10.176255,
        "direction_boundary": 9.18856,
        "core_momentum": 0.107492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705574
      },
      {
        "date": "2024-03-15",
        "close": 9.996675,
        "direction_boundary": 9.058863,
        "core_momentum": 0.103524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705166
      },
      {
        "date": "2024-03-22",
        "close": 9.837047,
        "direction_boundary": 8.729631,
        "core_momentum": 0.126857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705755
      },
      {
        "date": "2024-03-29",
        "close": 9.467909,
        "direction_boundary": 8.629864,
        "core_momentum": 0.09711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708484
      },
      {
        "date": "2024-04-05",
        "close": 9.597606,
        "direction_boundary": 8.789492,
        "core_momentum": 0.091941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708476
      },
      {
        "date": "2024-04-12",
        "close": 9.70735,
        "direction_boundary": 8.779515,
        "core_momentum": 0.105682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708476
      },
      {
        "date": "2024-04-19",
        "close": 8.789492,
        "direction_boundary": 8.560027,
        "core_momentum": 0.026807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723254
      },
      {
        "date": "2024-04-26",
        "close": 8.819422,
        "direction_boundary": 8.340539,
        "core_momentum": 0.057416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722017
      },
      {
        "date": "2024-05-03",
        "close": 9.557699,
        "direction_boundary": 8.121052,
        "core_momentum": 0.176904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72747
      },
      {
        "date": "2024-05-10",
        "close": 9.64749,
        "direction_boundary": 8.320586,
        "core_momentum": 0.159472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726952
      },
      {
        "date": "2024-05-17",
        "close": 9.557699,
        "direction_boundary": 8.859328,
        "core_momentum": 0.078829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705266
      },
      {
        "date": "2024-05-24",
        "close": 9.03891,
        "direction_boundary": 8.879282,
        "core_momentum": 0.017978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701738
      },
      {
        "date": "2024-05-31",
        "close": 9.058863,
        "direction_boundary": 8.899236,
        "core_momentum": 0.017937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701662
      },
      {
        "date": "2024-06-07",
        "close": 8.66977,
        "direction_boundary": 8.799468,
        "core_momentum": -0.014739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703436
      },
      {
        "date": "2024-06-14",
        "close": 8.679748,
        "direction_boundary": 8.63984,
        "core_momentum": 0.004619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701965
      },
      {
        "date": "2024-06-21",
        "close": 8.530097,
        "direction_boundary": 10.256069,
        "core_momentum": -0.168288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68157
      },
      {
        "date": "2024-06-28",
        "close": 8.749585,
        "direction_boundary": 10.066512,
        "core_momentum": -0.130823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675175
      },
      {
        "date": "2024-07-05",
        "close": 8.709678,
        "direction_boundary": 9.428001,
        "core_momentum": -0.07619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673778
      },
      {
        "date": "2024-07-12",
        "close": 8.769538,
        "direction_boundary": 9.447955,
        "core_momentum": -0.071806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66682
      },
      {
        "date": "2024-07-19",
        "close": 8.879282,
        "direction_boundary": 9.368142,
        "core_momentum": -0.052183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667133
      },
      {
        "date": "2024-07-26",
        "close": 9.837047,
        "direction_boundary": 8.570004,
        "core_momentum": 0.147846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680831
      },
      {
        "date": "2024-08-02",
        "close": 9.477885,
        "direction_boundary": 8.540074,
        "core_momentum": 0.109813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526024
      },
      {
        "date": "2024-08-09",
        "close": 9.268374,
        "direction_boundary": 8.859328,
        "core_momentum": 0.046171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345452
      },
      {
        "date": "2024-08-16",
        "close": 8.939142,
        "direction_boundary": 8.889258,
        "core_momentum": 0.005612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32654
      },
      {
        "date": "2024-08-23",
        "close": 8.729631,
        "direction_boundary": 8.609911,
        "core_momentum": 0.013905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305815
      },
      {
        "date": "2024-08-30",
        "close": 8.789492,
        "direction_boundary": 8.97905,
        "core_momentum": -0.021111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30599
      },
      {
        "date": "2024-09-06",
        "close": 9.418025,
        "direction_boundary": 8.011307,
        "core_momentum": 0.175592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296378
      },
      {
        "date": "2024-09-13",
        "close": 9.198538,
        "direction_boundary": 8.330563,
        "core_momentum": 0.104192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297063
      },
      {
        "date": "2024-09-20",
        "close": 9.527769,
        "direction_boundary": 8.300632,
        "core_momentum": 0.147837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301091
      },
      {
        "date": "2024-09-27",
        "close": 10.266047,
        "direction_boundary": 8.350515,
        "core_momentum": 0.229391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313758
      },
      {
        "date": "2024-10-04",
        "close": 11.084137,
        "direction_boundary": 8.320586,
        "core_momentum": 0.332134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329758
      },
      {
        "date": "2024-10-11",
        "close": 10.485535,
        "direction_boundary": 8.320586,
        "core_momentum": 0.260192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34027
      },
      {
        "date": "2024-10-18",
        "close": 10.286,
        "direction_boundary": 8.260725,
        "core_momentum": 0.245169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308782
      },
      {
        "date": "2024-10-25",
        "close": 11.06,
        "direction_boundary": 8.041238,
        "core_momentum": 0.37541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322196
      },
      {
        "date": "2024-11-01",
        "close": 10.72,
        "direction_boundary": 8.430329,
        "core_momentum": 0.271599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309457
      },
      {
        "date": "2024-11-08",
        "close": 11.94,
        "direction_boundary": 8.63984,
        "core_momentum": 0.38197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341087
      },
      {
        "date": "2024-11-15",
        "close": 11.33,
        "direction_boundary": 9.807117,
        "core_momentum": 0.155283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350622
      },
      {
        "date": "2024-11-22",
        "close": 10.81,
        "direction_boundary": 9.09877,
        "core_momentum": 0.188073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347684
      },
      {
        "date": "2024-11-29",
        "close": 11.54,
        "direction_boundary": 9.028934,
        "core_momentum": 0.278113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35689
      },
      {
        "date": "2024-12-06",
        "close": 11.46,
        "direction_boundary": 9.238444,
        "core_momentum": 0.240469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349473
      },
      {
        "date": "2024-12-13",
        "close": 14.26,
        "direction_boundary": 8.929166,
        "core_momentum": 0.597014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452466
      },
      {
        "date": "2024-12-20",
        "close": 18.799999,
        "direction_boundary": 10.026606,
        "core_momentum": 0.875011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572568
      },
      {
        "date": "2024-12-27",
        "close": 14.15,
        "direction_boundary": 10.714998,
        "core_momentum": 0.320579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719917
      },
      {
        "date": "2025-01-03",
        "close": 12.65,
        "direction_boundary": 10.31593,
        "core_momentum": 0.226259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741898
      },
      {
        "date": "2025-01-10",
        "close": 12.26,
        "direction_boundary": 9.577653,
        "core_momentum": 0.280063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744553
      },
      {
        "date": "2025-01-17",
        "close": 13.16,
        "direction_boundary": 9.497839,
        "core_momentum": 0.385578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748875
      },
      {
        "date": "2025-01-24",
        "close": 12.83,
        "direction_boundary": 9.168607,
        "core_momentum": 0.39934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739999
      },
      {
        "date": "2025-01-31",
        "close": 12.07,
        "direction_boundary": 12.421018,
        "core_momentum": -0.02826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.743788
      },
      {
        "date": "2025-02-07",
        "close": 12.63,
        "direction_boundary": 9.328235,
        "core_momentum": 0.353954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743952
      },
      {
        "date": "2025-02-14",
        "close": 13.24,
        "direction_boundary": 8.55005,
        "core_momentum": 0.548529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742156
      },
      {
        "date": "2025-02-21",
        "close": 14.2,
        "direction_boundary": 9.298304,
        "core_momentum": 0.52716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743728
      },
      {
        "date": "2025-02-28",
        "close": 14.24,
        "direction_boundary": 9.328235,
        "core_momentum": 0.526548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743877
      },
      {
        "date": "2025-03-07",
        "close": 13.99,
        "direction_boundary": 10.176255,
        "core_momentum": 0.374769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741824
      },
      {
        "date": "2025-03-14",
        "close": 14.66,
        "direction_boundary": 9.996675,
        "core_momentum": 0.466488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74088
      },
      {
        "date": "2025-03-21",
        "close": 13.6,
        "direction_boundary": 9.837047,
        "core_momentum": 0.382529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751441
      },
      {
        "date": "2025-03-28",
        "close": 12.68,
        "direction_boundary": 9.467909,
        "core_momentum": 0.339261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75475
      },
      {
        "date": "2025-04-04",
        "close": 12.42,
        "direction_boundary": 9.597606,
        "core_momentum": 0.294073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749121
      },
      {
        "date": "2025-04-11",
        "close": 11.41,
        "direction_boundary": 9.70735,
        "core_momentum": 0.175398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754886
      },
      {
        "date": "2025-04-18",
        "close": 11.51,
        "direction_boundary": 8.789492,
        "core_momentum": 0.309518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754218
      },
      {
        "date": "2025-04-25",
        "close": 12.86,
        "direction_boundary": 8.819422,
        "core_momentum": 0.458145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762981
      },
      {
        "date": "2025-05-02",
        "close": 12.17,
        "direction_boundary": 9.557699,
        "core_momentum": 0.273319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766018
      },
      {
        "date": "2025-05-09",
        "close": 13.2,
        "direction_boundary": 9.64749,
        "core_momentum": 0.368232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759746
      },
      {
        "date": "2025-05-16",
        "close": 13.58,
        "direction_boundary": 9.557699,
        "core_momentum": 0.420844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756026
      },
      {
        "date": "2025-05-23",
        "close": 13.11,
        "direction_boundary": 9.03891,
        "core_momentum": 0.450396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754522
      },
      {
        "date": "2025-05-30",
        "close": 13.86,
        "direction_boundary": 9.058863,
        "core_momentum": 0.529993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753149
      },
      {
        "date": "2025-06-06",
        "close": 13.35,
        "direction_boundary": 8.66977,
        "core_momentum": 0.539833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755471
      },
      {
        "date": "2025-06-13",
        "close": 13.02,
        "direction_boundary": 8.679748,
        "core_momentum": 0.500044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69107
      },
      {
        "date": "2025-06-20",
        "close": 12.22,
        "direction_boundary": 8.530097,
        "core_momentum": 0.432575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564969
      },
      {
        "date": "2025-06-27",
        "close": 13.0,
        "direction_boundary": 8.749585,
        "core_momentum": 0.485785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423197
      },
      {
        "date": "2025-07-04",
        "close": 13.03,
        "direction_boundary": 8.709678,
        "core_momentum": 0.496037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393036
      },
      {
        "date": "2025-07-11",
        "close": 12.92,
        "direction_boundary": 8.769538,
        "core_momentum": 0.473282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390533
      },
      {
        "date": "2025-07-18",
        "close": 13.19,
        "direction_boundary": 8.879282,
        "core_momentum": 0.48548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378875
      },
      {
        "date": "2025-07-25",
        "close": 13.08,
        "direction_boundary": 9.837047,
        "core_momentum": 0.329667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377317
      },
      {
        "date": "2025-08-01",
        "close": 12.7,
        "direction_boundary": 9.477885,
        "core_momentum": 0.339961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36943
      },
      {
        "date": "2025-08-08",
        "close": 12.85,
        "direction_boundary": 9.268374,
        "core_momentum": 0.386435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364441
      },
      {
        "date": "2025-08-15",
        "close": 12.89,
        "direction_boundary": 8.939142,
        "core_momentum": 0.441973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358266
      },
      {
        "date": "2025-08-22",
        "close": 13.64,
        "direction_boundary": 8.729631,
        "core_momentum": 0.562494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353387
      },
      {
        "date": "2025-08-29",
        "close": 13.38,
        "direction_boundary": 8.789492,
        "core_momentum": 0.522272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354165
      },
      {
        "date": "2025-09-05",
        "close": 13.61,
        "direction_boundary": 9.418025,
        "core_momentum": 0.445101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354439
      },
      {
        "date": "2025-09-12",
        "close": 13.61,
        "direction_boundary": 9.198538,
        "core_momentum": 0.479583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347683
      },
      {
        "date": "2025-09-19",
        "close": 13.26,
        "direction_boundary": 9.527769,
        "core_momentum": 0.391721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333693
      },
      {
        "date": "2025-09-26",
        "close": 12.47,
        "direction_boundary": 10.266047,
        "core_momentum": 0.214684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330322
      },
      {
        "date": "2025-10-03",
        "close": 12.52,
        "direction_boundary": 11.084137,
        "core_momentum": 0.129542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329094
      },
      {
        "date": "2025-10-10",
        "close": 12.58,
        "direction_boundary": 10.485535,
        "core_momentum": 0.199748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30534
      },
      {
        "date": "2025-10-17",
        "close": 12.25,
        "direction_boundary": 10.286,
        "core_momentum": 0.190939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308103
      },
      {
        "date": "2025-10-24",
        "close": 13.21,
        "direction_boundary": 11.06,
        "core_momentum": 0.194394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286279
      },
      {
        "date": "2025-10-31",
        "close": 13.17,
        "direction_boundary": 10.72,
        "core_momentum": 0.228545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274713
      },
      {
        "date": "2025-11-07",
        "close": 13.3,
        "direction_boundary": 11.94,
        "core_momentum": 0.113903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250868
      },
      {
        "date": "2025-11-14",
        "close": 13.93,
        "direction_boundary": 11.33,
        "core_momentum": 0.229479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256051
      },
      {
        "date": "2025-11-21",
        "close": 13.05,
        "direction_boundary": 10.81,
        "core_momentum": 0.207216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267667
      },
      {
        "date": "2025-11-28",
        "close": 13.99,
        "direction_boundary": 11.54,
        "core_momentum": 0.212305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274092
      },
      {
        "date": "2025-12-05",
        "close": 14.46,
        "direction_boundary": 11.46,
        "core_momentum": 0.26178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272057
      },
      {
        "date": "2025-12-12",
        "close": 13.93,
        "direction_boundary": 14.26,
        "core_momentum": -0.023142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275119
      },
      {
        "date": "2025-12-19",
        "close": 13.95,
        "direction_boundary": 18.799999,
        "core_momentum": -0.257979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258176
      },
      {
        "date": "2025-12-26",
        "close": 13.7,
        "direction_boundary": 14.15,
        "core_momentum": -0.031802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246554
      },
      {
        "date": "2026-01-02",
        "close": 13.43,
        "direction_boundary": 12.65,
        "core_momentum": 0.06166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248419
      },
      {
        "date": "2026-01-09",
        "close": 13.54,
        "direction_boundary": 12.26,
        "core_momentum": 0.104405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248199
      },
      {
        "date": "2026-01-16",
        "close": 13.02,
        "direction_boundary": 13.16,
        "core_momentum": -0.010638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252924
      },
      {
        "date": "2026-01-23",
        "close": 13.58,
        "direction_boundary": 12.83,
        "core_momentum": 0.058457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259387
      },
      {
        "date": "2026-01-30",
        "close": 13.08,
        "direction_boundary": 12.07,
        "core_momentum": 0.083679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261532
      },
      {
        "date": "2026-02-06",
        "close": 12.91,
        "direction_boundary": 12.63,
        "core_momentum": 0.022169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261784
      },
      {
        "date": "2026-02-13",
        "close": 12.73,
        "direction_boundary": 13.24,
        "core_momentum": -0.03852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262479
      },
      {
        "date": "2026-02-27",
        "close": 12.89,
        "direction_boundary": 14.2,
        "core_momentum": -0.092254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250153
      },
      {
        "date": "2026-03-06",
        "close": 12.31,
        "direction_boundary": 14.24,
        "core_momentum": -0.135534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256489
      },
      {
        "date": "2026-03-13",
        "close": 12.04,
        "direction_boundary": 13.99,
        "core_momentum": -0.139385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256063
      },
      {
        "date": "2026-03-20",
        "close": 11.62,
        "direction_boundary": 14.66,
        "core_momentum": -0.207367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259467
      },
      {
        "date": "2026-03-27",
        "close": 11.86,
        "direction_boundary": 13.6,
        "core_momentum": -0.127941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260319
      },
      {
        "date": "2026-04-03",
        "close": 11.54,
        "direction_boundary": 12.68,
        "core_momentum": -0.089905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249422
      },
      {
        "date": "2026-04-10",
        "close": 11.72,
        "direction_boundary": 12.42,
        "core_momentum": -0.056361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25057
      },
      {
        "date": "2026-04-17",
        "close": 11.4,
        "direction_boundary": 11.41,
        "core_momentum": -0.000876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252708
      },
      {
        "date": "2026-04-24",
        "close": 11.2,
        "direction_boundary": 11.51,
        "core_momentum": -0.026933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251403
      },
      {
        "date": "2026-05-01",
        "close": 11.23,
        "direction_boundary": 12.86,
        "core_momentum": -0.12675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224548
      },
      {
        "date": "2026-05-08",
        "close": 11.16,
        "direction_boundary": 12.17,
        "core_momentum": -0.082991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224501
      },
      {
        "date": "2026-05-15",
        "close": 10.79,
        "direction_boundary": 13.2,
        "core_momentum": -0.182576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226332
      },
      {
        "date": "2026-05-22",
        "close": 10.24,
        "direction_boundary": 13.58,
        "core_momentum": -0.24595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220219
      },
      {
        "date": "2026-05-29",
        "close": 9.76,
        "direction_boundary": 13.11,
        "core_momentum": -0.25553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213033
      },
      {
        "date": "2026-06-05",
        "close": 10.57,
        "direction_boundary": 13.86,
        "core_momentum": -0.237374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221058
      },
      {
        "date": "2026-06-12",
        "close": 9.396191,
        "direction_boundary": 13.35,
        "core_momentum": -0.296165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25719
      },
      {
        "date": "2026-06-19",
        "close": 8.959159,
        "direction_boundary": 13.02,
        "core_momentum": -0.311893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259239
      },
      {
        "date": "2026-06-26",
        "close": 8.65125,
        "direction_boundary": 12.22,
        "core_momentum": -0.292042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258984
      },
      {
        "date": "2026-07-03",
        "close": 9.137944,
        "direction_boundary": 13.0,
        "core_momentum": -0.297081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278126
      },
      {
        "date": "2026-07-10",
        "close": 8.92936,
        "direction_boundary": 13.03,
        "core_momentum": -0.314708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27826
      },
      {
        "date": "2026-07-17",
        "close": 9.2,
        "direction_boundary": 12.92,
        "core_momentum": -0.287926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283558
      },
      {
        "date": "2026-07-24",
        "close": 8.96,
        "direction_boundary": 13.19,
        "core_momentum": -0.320697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281921
      },
      {
        "date": "2026-07-31",
        "close": 9.54,
        "direction_boundary": 13.08,
        "core_momentum": -0.270642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291468
      },
      {
        "date": "2026-08-07",
        "close": 9.39,
        "direction_boundary": 12.7,
        "core_momentum": -0.26063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289452
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.859328,
        "volume": 17268805
      },
      {
        "date": "2023-08-04",
        "close": 8.889258,
        "volume": 9698312
      },
      {
        "date": "2023-08-11",
        "close": 8.609911,
        "volume": 6795841
      },
      {
        "date": "2023-08-18",
        "close": 8.97905,
        "volume": 29210024
      },
      {
        "date": "2023-08-25",
        "close": 8.011307,
        "volume": 22642420
      },
      {
        "date": "2023-09-01",
        "close": 8.330563,
        "volume": 15111614
      },
      {
        "date": "2023-09-08",
        "close": 8.300632,
        "volume": 6261962
      },
      {
        "date": "2023-09-15",
        "close": 8.350515,
        "volume": 7194601
      },
      {
        "date": "2023-09-22",
        "close": 8.320586,
        "volume": 9374510
      },
      {
        "date": "2023-09-29",
        "close": 8.320586,
        "volume": 4923500
      },
      {
        "date": "2023-10-13",
        "close": 8.260725,
        "volume": 7920634
      },
      {
        "date": "2023-10-20",
        "close": 8.041238,
        "volume": 10463399
      },
      {
        "date": "2023-10-27",
        "close": 8.430329,
        "volume": 12172429
      },
      {
        "date": "2023-11-03",
        "close": 8.63984,
        "volume": 13277467
      },
      {
        "date": "2023-11-10",
        "close": 9.807117,
        "volume": 76064671
      },
      {
        "date": "2023-11-17",
        "close": 9.09877,
        "volume": 91033104
      },
      {
        "date": "2023-11-24",
        "close": 9.028934,
        "volume": 62565552
      },
      {
        "date": "2023-12-01",
        "close": 9.238444,
        "volume": 24777200
      },
      {
        "date": "2023-12-08",
        "close": 8.929166,
        "volume": 28872301
      },
      {
        "date": "2023-12-15",
        "close": 10.026606,
        "volume": 88480518
      },
      {
        "date": "2023-12-22",
        "close": 10.714998,
        "volume": 146237541
      },
      {
        "date": "2023-12-29",
        "close": 10.31593,
        "volume": 113620520
      },
      {
        "date": "2024-01-05",
        "close": 9.577653,
        "volume": 50219734
      },
      {
        "date": "2024-01-12",
        "close": 9.497839,
        "volume": 46172902
      },
      {
        "date": "2024-01-19",
        "close": 9.168607,
        "volume": 37384700
      },
      {
        "date": "2024-01-26",
        "close": 12.421018,
        "volume": 34695846
      },
      {
        "date": "2024-02-02",
        "close": 9.328235,
        "volume": 204755662
      },
      {
        "date": "2024-02-09",
        "close": 8.55005,
        "volume": 118057909
      },
      {
        "date": "2024-02-23",
        "close": 9.298304,
        "volume": 118264122
      },
      {
        "date": "2024-03-01",
        "close": 9.328235,
        "volume": 107715456
      },
      {
        "date": "2024-03-08",
        "close": 10.176255,
        "volume": 81558602
      },
      {
        "date": "2024-03-15",
        "close": 9.996675,
        "volume": 100385578
      },
      {
        "date": "2024-03-22",
        "close": 9.837047,
        "volume": 54635364
      },
      {
        "date": "2024-03-29",
        "close": 9.467909,
        "volume": 33665203
      },
      {
        "date": "2024-04-05",
        "close": 9.597606,
        "volume": 14810431
      },
      {
        "date": "2024-04-12",
        "close": 9.70735,
        "volume": 57622317
      },
      {
        "date": "2024-04-19",
        "close": 8.789492,
        "volume": 47133089
      },
      {
        "date": "2024-04-26",
        "close": 8.819422,
        "volume": 17174803
      },
      {
        "date": "2024-05-03",
        "close": 9.557699,
        "volume": 19317985
      },
      {
        "date": "2024-05-10",
        "close": 9.64749,
        "volume": 44215243
      },
      {
        "date": "2024-05-17",
        "close": 9.557699,
        "volume": 26745147
      },
      {
        "date": "2024-05-24",
        "close": 9.03891,
        "volume": 19691800
      },
      {
        "date": "2024-05-31",
        "close": 9.058863,
        "volume": 14689152
      },
      {
        "date": "2024-06-07",
        "close": 8.66977,
        "volume": 21398101
      },
      {
        "date": "2024-06-14",
        "close": 8.679748,
        "volume": 8042500
      },
      {
        "date": "2024-06-21",
        "close": 8.530097,
        "volume": 9952604
      },
      {
        "date": "2024-06-28",
        "close": 8.749585,
        "volume": 18646102
      },
      {
        "date": "2024-07-05",
        "close": 8.709678,
        "volume": 12421805
      },
      {
        "date": "2024-07-12",
        "close": 8.769538,
        "volume": 13033300
      },
      {
        "date": "2024-07-19",
        "close": 8.879282,
        "volume": 32728422
      },
      {
        "date": "2024-07-26",
        "close": 9.837047,
        "volume": 78914653
      },
      {
        "date": "2024-08-02",
        "close": 9.477885,
        "volume": 88736923
      },
      {
        "date": "2024-08-09",
        "close": 9.268374,
        "volume": 32007600
      },
      {
        "date": "2024-08-16",
        "close": 8.939142,
        "volume": 17891101
      },
      {
        "date": "2024-08-23",
        "close": 8.729631,
        "volume": 13805802
      },
      {
        "date": "2024-08-30",
        "close": 8.789492,
        "volume": 11849022
      },
      {
        "date": "2024-09-06",
        "close": 9.418025,
        "volume": 63967364
      },
      {
        "date": "2024-09-13",
        "close": 9.198538,
        "volume": 44347900
      },
      {
        "date": "2024-09-20",
        "close": 9.527769,
        "volume": 24509865
      },
      {
        "date": "2024-09-27",
        "close": 10.266047,
        "volume": 47648414
      },
      {
        "date": "2024-10-04",
        "close": 11.084137,
        "volume": 24091502
      },
      {
        "date": "2024-10-11",
        "close": 10.485535,
        "volume": 59054645
      },
      {
        "date": "2024-10-18",
        "close": 10.286,
        "volume": 27428822
      },
      {
        "date": "2024-10-25",
        "close": 11.06,
        "volume": 48032283
      },
      {
        "date": "2024-11-01",
        "close": 10.72,
        "volume": 49656626
      },
      {
        "date": "2024-11-08",
        "close": 11.94,
        "volume": 77394999
      },
      {
        "date": "2024-11-15",
        "close": 11.33,
        "volume": 71385619
      },
      {
        "date": "2024-11-22",
        "close": 10.81,
        "volume": 29678981
      },
      {
        "date": "2024-11-29",
        "close": 11.54,
        "volume": 29816320
      },
      {
        "date": "2024-12-06",
        "close": 11.46,
        "volume": 45992849
      },
      {
        "date": "2024-12-13",
        "close": 14.26,
        "volume": 130643584
      },
      {
        "date": "2024-12-20",
        "close": 18.799999,
        "volume": 344446531
      },
      {
        "date": "2024-12-27",
        "close": 14.15,
        "volume": 360653834
      },
      {
        "date": "2025-01-03",
        "close": 12.65,
        "volume": 132715349
      },
      {
        "date": "2025-01-10",
        "close": 12.26,
        "volume": 178445654
      },
      {
        "date": "2025-01-17",
        "close": 13.16,
        "volume": 122542397
      },
      {
        "date": "2025-01-24",
        "close": 12.83,
        "volume": 108040075
      },
      {
        "date": "2025-01-31",
        "close": 12.07,
        "volume": 21896100
      },
      {
        "date": "2025-02-07",
        "close": 12.63,
        "volume": 40138502
      },
      {
        "date": "2025-02-14",
        "close": 13.24,
        "volume": 114418230
      },
      {
        "date": "2025-02-21",
        "close": 14.2,
        "volume": 141724215
      },
      {
        "date": "2025-02-28",
        "close": 14.24,
        "volume": 133226889
      },
      {
        "date": "2025-03-07",
        "close": 13.99,
        "volume": 142767569
      },
      {
        "date": "2025-03-14",
        "close": 14.66,
        "volume": 101245349
      },
      {
        "date": "2025-03-21",
        "close": 13.6,
        "volume": 108197593
      },
      {
        "date": "2025-03-28",
        "close": 12.68,
        "volume": 47620321
      },
      {
        "date": "2025-04-04",
        "close": 12.42,
        "volume": 26501300
      },
      {
        "date": "2025-04-11",
        "close": 11.41,
        "volume": 54187087
      },
      {
        "date": "2025-04-18",
        "close": 11.51,
        "volume": 35577300
      },
      {
        "date": "2025-04-25",
        "close": 12.86,
        "volume": 89975070
      },
      {
        "date": "2025-05-02",
        "close": 12.17,
        "volume": 39705285
      },
      {
        "date": "2025-05-09",
        "close": 13.2,
        "volume": 95680794
      },
      {
        "date": "2025-05-16",
        "close": 13.58,
        "volume": 81914154
      },
      {
        "date": "2025-05-23",
        "close": 13.11,
        "volume": 145449705
      },
      {
        "date": "2025-05-30",
        "close": 13.86,
        "volume": 108617979
      },
      {
        "date": "2025-06-06",
        "close": 13.35,
        "volume": 57520488
      },
      {
        "date": "2025-06-13",
        "close": 13.02,
        "volume": 58535404
      },
      {
        "date": "2025-06-20",
        "close": 12.22,
        "volume": 32443252
      },
      {
        "date": "2025-06-27",
        "close": 13.0,
        "volume": 45566950
      },
      {
        "date": "2025-07-04",
        "close": 13.03,
        "volume": 36982950
      },
      {
        "date": "2025-07-11",
        "close": 12.92,
        "volume": 34996400
      },
      {
        "date": "2025-07-18",
        "close": 13.19,
        "volume": 40735149
      },
      {
        "date": "2025-07-25",
        "close": 13.08,
        "volume": 30800637
      },
      {
        "date": "2025-08-01",
        "close": 12.7,
        "volume": 26629462
      },
      {
        "date": "2025-08-08",
        "close": 12.85,
        "volume": 26121351
      },
      {
        "date": "2025-08-15",
        "close": 12.89,
        "volume": 42635274
      },
      {
        "date": "2025-08-22",
        "close": 13.64,
        "volume": 58676045
      },
      {
        "date": "2025-08-29",
        "close": 13.38,
        "volume": 48589759
      },
      {
        "date": "2025-09-05",
        "close": 13.61,
        "volume": 54179450
      },
      {
        "date": "2025-09-12",
        "close": 13.61,
        "volume": 52724770
      },
      {
        "date": "2025-09-19",
        "close": 13.26,
        "volume": 44080650
      },
      {
        "date": "2025-09-26",
        "close": 12.47,
        "volume": 27341600
      },
      {
        "date": "2025-10-03",
        "close": 12.52,
        "volume": 8518401
      },
      {
        "date": "2025-10-10",
        "close": 12.58,
        "volume": 8955501
      },
      {
        "date": "2025-10-17",
        "close": 12.25,
        "volume": 19352937
      },
      {
        "date": "2025-10-24",
        "close": 13.21,
        "volume": 64211139
      },
      {
        "date": "2025-10-31",
        "close": 13.17,
        "volume": 54900150
      },
      {
        "date": "2025-11-07",
        "close": 13.3,
        "volume": 27967901
      },
      {
        "date": "2025-11-14",
        "close": 13.93,
        "volume": 39888840
      },
      {
        "date": "2025-11-21",
        "close": 13.05,
        "volume": 45680652
      },
      {
        "date": "2025-11-28",
        "close": 13.99,
        "volume": 50932038
      },
      {
        "date": "2025-12-05",
        "close": 14.46,
        "volume": 63394719
      },
      {
        "date": "2025-12-12",
        "close": 13.93,
        "volume": 87249563
      },
      {
        "date": "2025-12-19",
        "close": 13.95,
        "volume": 41374430
      },
      {
        "date": "2025-12-26",
        "close": 13.7,
        "volume": 47645828
      },
      {
        "date": "2026-01-02",
        "close": 13.43,
        "volume": 19767130
      },
      {
        "date": "2026-01-09",
        "close": 13.54,
        "volume": 32229827
      },
      {
        "date": "2026-01-16",
        "close": 13.02,
        "volume": 43972174
      },
      {
        "date": "2026-01-23",
        "close": 13.58,
        "volume": 33813911
      },
      {
        "date": "2026-01-30",
        "close": 13.08,
        "volume": 23542302
      },
      {
        "date": "2026-02-06",
        "close": 12.91,
        "volume": 18541878
      },
      {
        "date": "2026-02-13",
        "close": 12.73,
        "volume": 15518402
      },
      {
        "date": "2026-02-27",
        "close": 12.89,
        "volume": 12499138
      },
      {
        "date": "2026-03-06",
        "close": 12.31,
        "volume": 18087940
      },
      {
        "date": "2026-03-13",
        "close": 12.04,
        "volume": 12769025
      },
      {
        "date": "2026-03-20",
        "close": 11.62,
        "volume": 15226202
      },
      {
        "date": "2026-03-27",
        "close": 11.86,
        "volume": 24437554
      },
      {
        "date": "2026-04-03",
        "close": 11.54,
        "volume": 16122712
      },
      {
        "date": "2026-04-10",
        "close": 11.72,
        "volume": 10746100
      },
      {
        "date": "2026-04-17",
        "close": 11.4,
        "volume": 15398700
      },
      {
        "date": "2026-04-24",
        "close": 11.2,
        "volume": 15040552
      },
      {
        "date": "2026-05-01",
        "close": 11.23,
        "volume": 12225451
      },
      {
        "date": "2026-05-08",
        "close": 11.16,
        "volume": 10433900
      },
      {
        "date": "2026-05-15",
        "close": 10.79,
        "volume": 18384761
      },
      {
        "date": "2026-05-22",
        "close": 10.24,
        "volume": 16371104
      },
      {
        "date": "2026-05-29",
        "close": 9.76,
        "volume": 16224000
      },
      {
        "date": "2026-06-05",
        "close": 10.57,
        "volume": 10592253
      },
      {
        "date": "2026-06-12",
        "close": 9.396191,
        "volume": 4650200
      },
      {
        "date": "2026-06-19",
        "close": 8.959159,
        "volume": 12643169
      },
      {
        "date": "2026-06-26",
        "close": 8.65125,
        "volume": 3810200
      },
      {
        "date": "2026-07-03",
        "close": 9.137944,
        "volume": 3301120
      },
      {
        "date": "2026-07-10",
        "close": 8.92936,
        "volume": 11304925
      },
      {
        "date": "2026-07-17",
        "close": 9.2,
        "volume": 15759512
      },
      {
        "date": "2026-07-24",
        "close": 8.96,
        "volume": 12210416
      },
      {
        "date": "2026-07-31",
        "close": 9.54,
        "volume": 12798265
      },
      {
        "date": "2026-08-07",
        "close": 9.39,
        "volume": 13497400
      }
    ],
    "sharemaestro_context": {
      "trend": 11.04513,
      "fair_value": 11.12606,
      "market_activity": -50.047939,
      "market_dynamics": -0.414478,
      "relative_strength": -21.43802
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.01329,
        "directional_follow_through": 0.6333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.00304,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.046897,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.6364,
        "conditional_difference": 0.061816,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.041542,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.009637,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.047144,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.024002,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.040936
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.112576
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": 0.362281
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.144893
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.016511
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.008191
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.049337
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.262372
      }
    ]
  }
}