{
  "ticker": {
    "uuid": "1ee72574-0d87-45f1-84fc-38feb26e104c",
    "symbol": "AB",
    "name": "AllianceBernstein Holding L.P.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.12,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.804092,
    "boundary_margin": -0.018096,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.178872,
    "volatility_stability": 0.5416,
    "risk_context": 0.5591,
    "current_regime": {
      "move": -0.002151,
      "interruption": 0.009793,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.689,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.059044,
        "direction_boundary": 32.321897,
        "core_momentum": -0.255643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280465
      },
      {
        "date": "2023-08-25",
        "close": 23.792679,
        "direction_boundary": 31.899484,
        "core_momentum": -0.254136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278811
      },
      {
        "date": "2023-09-01",
        "close": 24.450758,
        "direction_boundary": 31.309562,
        "core_momentum": -0.219064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283108
      },
      {
        "date": "2023-09-08",
        "close": 25.046162,
        "direction_boundary": 32.030577,
        "core_momentum": -0.218055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276064
      },
      {
        "date": "2023-09-15",
        "close": 25.806086,
        "direction_boundary": 30.566697,
        "core_momentum": -0.155745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270663
      },
      {
        "date": "2023-09-22",
        "close": 24.536934,
        "direction_boundary": 27.850143,
        "core_momentum": -0.118966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272999
      },
      {
        "date": "2023-09-29",
        "close": 23.77701,
        "direction_boundary": 25.534153,
        "core_momentum": -0.068815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243941
      },
      {
        "date": "2023-10-06",
        "close": 24.223564,
        "direction_boundary": 25.650681,
        "core_momentum": -0.055637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227992
      },
      {
        "date": "2023-10-13",
        "close": 23.032755,
        "direction_boundary": 23.633293,
        "core_momentum": -0.025411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214418
      },
      {
        "date": "2023-10-20",
        "close": 22.742887,
        "direction_boundary": 25.497738,
        "core_momentum": -0.108043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214515
      },
      {
        "date": "2023-10-27",
        "close": 22.343339,
        "direction_boundary": 27.129127,
        "core_momentum": -0.176408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212118
      },
      {
        "date": "2023-11-03",
        "close": 22.758555,
        "direction_boundary": 27.121844,
        "core_momentum": -0.160877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214469
      },
      {
        "date": "2023-11-10",
        "close": 21.332139,
        "direction_boundary": 29.078174,
        "core_momentum": -0.266387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228344
      },
      {
        "date": "2023-11-17",
        "close": 22.486094,
        "direction_boundary": 29.196739,
        "core_momentum": -0.229842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24265
      },
      {
        "date": "2023-11-24",
        "close": 22.750542,
        "direction_boundary": 30.463907,
        "core_momentum": -0.253197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243879
      },
      {
        "date": "2023-12-01",
        "close": 23.311492,
        "direction_boundary": 29.997056,
        "core_momentum": -0.222874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241345
      },
      {
        "date": "2023-12-08",
        "close": 24.064768,
        "direction_boundary": 28.55945,
        "core_momentum": -0.15738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243612
      },
      {
        "date": "2023-12-15",
        "close": 25.65947,
        "direction_boundary": 27.922161,
        "core_momentum": -0.081036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258577
      },
      {
        "date": "2023-12-22",
        "close": 25.467144,
        "direction_boundary": 25.395235,
        "core_momentum": 0.002832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247926
      },
      {
        "date": "2023-12-29",
        "close": 24.866126,
        "direction_boundary": 25.469338,
        "core_momentum": -0.023684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249888
      },
      {
        "date": "2024-01-05",
        "close": 24.922221,
        "direction_boundary": 27.388616,
        "core_momentum": -0.090052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248273
      },
      {
        "date": "2024-01-12",
        "close": 26.597058,
        "direction_boundary": 28.922557,
        "core_momentum": -0.080404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248873
      },
      {
        "date": "2024-01-19",
        "close": 26.901574,
        "direction_boundary": 27.69244,
        "core_momentum": -0.028559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249263
      },
      {
        "date": "2024-01-26",
        "close": 27.045818,
        "direction_boundary": 28.055547,
        "core_momentum": -0.03599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244523
      },
      {
        "date": "2024-02-02",
        "close": 26.773357,
        "direction_boundary": 29.092994,
        "core_momentum": -0.079732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244481
      },
      {
        "date": "2024-02-09",
        "close": 26.613085,
        "direction_boundary": 29.181919,
        "core_momentum": -0.088028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233953
      },
      {
        "date": "2024-02-16",
        "close": 26.749316,
        "direction_boundary": 30.486138,
        "core_momentum": -0.122574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233027
      },
      {
        "date": "2024-02-23",
        "close": 27.84849,
        "direction_boundary": 29.573967,
        "core_momentum": -0.058344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237182
      },
      {
        "date": "2024-03-01",
        "close": 26.724707,
        "direction_boundary": 29.483503,
        "core_momentum": -0.093571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243839
      },
      {
        "date": "2024-03-08",
        "close": 27.750057,
        "direction_boundary": 27.794855,
        "core_momentum": -0.001612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246849
      },
      {
        "date": "2024-03-15",
        "close": 27.307106,
        "direction_boundary": 26.370057,
        "core_momentum": 0.035535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245414
      },
      {
        "date": "2024-03-22",
        "close": 27.75826,
        "direction_boundary": 25.246804,
        "core_momentum": 0.099476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233996
      },
      {
        "date": "2024-03-29",
        "close": 28.496511,
        "direction_boundary": 27.561158,
        "core_momentum": 0.033937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229785
      },
      {
        "date": "2024-04-05",
        "close": 28.135588,
        "direction_boundary": 25.714198,
        "core_momentum": 0.094165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230719
      },
      {
        "date": "2024-04-12",
        "close": 27.192267,
        "direction_boundary": 27.49331,
        "core_momentum": -0.01095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223784
      },
      {
        "date": "2024-04-19",
        "close": 27.093833,
        "direction_boundary": 27.206843,
        "core_momentum": -0.004154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222593
      },
      {
        "date": "2024-04-26",
        "close": 27.528581,
        "direction_boundary": 26.35498,
        "core_momentum": 0.044531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220075
      },
      {
        "date": "2024-05-03",
        "close": 27.799274,
        "direction_boundary": 25.970511,
        "core_momentum": 0.070417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219586
      },
      {
        "date": "2024-05-10",
        "close": 27.313038,
        "direction_boundary": 26.262574,
        "core_momentum": 0.039999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197084
      },
      {
        "date": "2024-05-17",
        "close": 28.377727,
        "direction_boundary": 26.45472,
        "core_momentum": 0.072691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1917
      },
      {
        "date": "2024-05-24",
        "close": 28.285509,
        "direction_boundary": 26.393233,
        "core_momentum": 0.071695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192392
      },
      {
        "date": "2024-05-31",
        "close": 28.126225,
        "direction_boundary": 27.284793,
        "core_momentum": 0.030839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191906
      },
      {
        "date": "2024-06-07",
        "close": 27.992091,
        "direction_boundary": 26.400919,
        "core_momentum": 0.06027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189221
      },
      {
        "date": "2024-06-14",
        "close": 27.673523,
        "direction_boundary": 25.716878,
        "core_momentum": 0.076084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170737
      },
      {
        "date": "2024-06-21",
        "close": 28.101075,
        "direction_boundary": 24.417968,
        "core_momentum": 0.150836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170887
      },
      {
        "date": "2024-06-28",
        "close": 28.327426,
        "direction_boundary": 24.717716,
        "core_momentum": 0.146037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166219
      },
      {
        "date": "2024-07-05",
        "close": 28.327426,
        "direction_boundary": 24.241193,
        "core_momentum": 0.168566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166323
      },
      {
        "date": "2024-07-12",
        "close": 28.36096,
        "direction_boundary": 25.839851,
        "core_momentum": 0.097567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141951
      },
      {
        "date": "2024-07-19",
        "close": 28.352576,
        "direction_boundary": 25.82448,
        "core_momentum": 0.097895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141407
      },
      {
        "date": "2024-07-26",
        "close": 29.316665,
        "direction_boundary": 25.009779,
        "core_momentum": 0.172208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147944
      },
      {
        "date": "2024-08-02",
        "close": 28.637611,
        "direction_boundary": 24.74846,
        "core_momentum": 0.157147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151434
      },
      {
        "date": "2024-08-09",
        "close": 28.529998,
        "direction_boundary": 23.604656,
        "core_momentum": 0.20866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151211
      },
      {
        "date": "2024-08-16",
        "close": 29.789808,
        "direction_boundary": 24.059044,
        "core_momentum": 0.238196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16133
      },
      {
        "date": "2024-08-23",
        "close": 29.961211,
        "direction_boundary": 23.792679,
        "core_momentum": 0.259262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152742
      },
      {
        "date": "2024-08-30",
        "close": 29.515564,
        "direction_boundary": 24.450758,
        "core_momentum": 0.207143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141557
      },
      {
        "date": "2024-09-06",
        "close": 28.350025,
        "direction_boundary": 25.046162,
        "core_momentum": 0.131911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145512
      },
      {
        "date": "2024-09-13",
        "close": 29.601265,
        "direction_boundary": 25.806086,
        "core_momentum": 0.147065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154665
      },
      {
        "date": "2024-09-20",
        "close": 29.952641,
        "direction_boundary": 24.536934,
        "core_momentum": 0.220717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154006
      },
      {
        "date": "2024-09-27",
        "close": 30.004062,
        "direction_boundary": 23.77701,
        "core_momentum": 0.261894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150289
      },
      {
        "date": "2024-10-04",
        "close": 29.746958,
        "direction_boundary": 24.223564,
        "core_momentum": 0.228017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149585
      },
      {
        "date": "2024-10-11",
        "close": 30.312587,
        "direction_boundary": 23.032755,
        "core_momentum": 0.316064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14174
      },
      {
        "date": "2024-10-18",
        "close": 33.157874,
        "direction_boundary": 22.742887,
        "core_momentum": 0.457945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184207
      },
      {
        "date": "2024-10-25",
        "close": 32.892199,
        "direction_boundary": 22.343339,
        "core_momentum": 0.472125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185081
      },
      {
        "date": "2024-11-01",
        "close": 32.078036,
        "direction_boundary": 22.758555,
        "core_momentum": 0.409494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190213
      },
      {
        "date": "2024-11-08",
        "close": 32.131852,
        "direction_boundary": 21.332139,
        "core_momentum": 0.506265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187376
      },
      {
        "date": "2024-11-15",
        "close": 32.009311,
        "direction_boundary": 22.486094,
        "core_momentum": 0.423516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182015
      },
      {
        "date": "2024-11-22",
        "close": 31.142775,
        "direction_boundary": 22.750542,
        "core_momentum": 0.368881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187131
      },
      {
        "date": "2024-11-29",
        "close": 31.746724,
        "direction_boundary": 23.311492,
        "core_momentum": 0.361849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18782
      },
      {
        "date": "2024-12-06",
        "close": 31.160281,
        "direction_boundary": 24.064768,
        "core_momentum": 0.294851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190183
      },
      {
        "date": "2024-12-13",
        "close": 31.466632,
        "direction_boundary": 25.65947,
        "core_momentum": 0.226317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188982
      },
      {
        "date": "2024-12-20",
        "close": 32.61326,
        "direction_boundary": 25.467144,
        "core_momentum": 0.280601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193312
      },
      {
        "date": "2024-12-27",
        "close": 32.595755,
        "direction_boundary": 24.866126,
        "core_momentum": 0.31085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193473
      },
      {
        "date": "2025-01-03",
        "close": 33.00714,
        "direction_boundary": 24.922221,
        "core_momentum": 0.324406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193555
      },
      {
        "date": "2025-01-10",
        "close": 31.011482,
        "direction_boundary": 26.597058,
        "core_momentum": 0.165974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215462
      },
      {
        "date": "2025-01-17",
        "close": 33.523561,
        "direction_boundary": 26.901574,
        "core_momentum": 0.246156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238774
      },
      {
        "date": "2025-01-24",
        "close": 35.650512,
        "direction_boundary": 27.045818,
        "core_momentum": 0.318152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248114
      },
      {
        "date": "2025-01-31",
        "close": 35.064069,
        "direction_boundary": 26.773357,
        "core_momentum": 0.309663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246582
      },
      {
        "date": "2025-02-07",
        "close": 32.263145,
        "direction_boundary": 26.613085,
        "core_momentum": 0.212304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276813
      },
      {
        "date": "2025-02-14",
        "close": 32.455708,
        "direction_boundary": 26.749316,
        "core_momentum": 0.213329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27122
      },
      {
        "date": "2025-02-21",
        "close": 32.183954,
        "direction_boundary": 27.84849,
        "core_momentum": 0.15568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271674
      },
      {
        "date": "2025-02-28",
        "close": 33.92241,
        "direction_boundary": 26.724707,
        "core_momentum": 0.269328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278922
      },
      {
        "date": "2025-03-07",
        "close": 34.057523,
        "direction_boundary": 27.750057,
        "core_momentum": 0.227296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271079
      },
      {
        "date": "2025-03-14",
        "close": 33.390965,
        "direction_boundary": 27.307106,
        "core_momentum": 0.222794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26834
      },
      {
        "date": "2025-03-21",
        "close": 34.255689,
        "direction_boundary": 27.75826,
        "core_momentum": 0.234072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269751
      },
      {
        "date": "2025-03-28",
        "close": 34.561946,
        "direction_boundary": 28.496511,
        "core_momentum": 0.212848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269751
      },
      {
        "date": "2025-04-04",
        "close": 32.580286,
        "direction_boundary": 28.135588,
        "core_momentum": 0.157974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283711
      },
      {
        "date": "2025-04-11",
        "close": 33.652184,
        "direction_boundary": 27.192267,
        "core_momentum": 0.237564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285788
      },
      {
        "date": "2025-04-18",
        "close": 33.237837,
        "direction_boundary": 27.093833,
        "core_momentum": 0.226768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258308
      },
      {
        "date": "2025-04-25",
        "close": 33.904395,
        "direction_boundary": 27.528581,
        "core_momentum": 0.231607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259446
      },
      {
        "date": "2025-05-02",
        "close": 37.624511,
        "direction_boundary": 27.799274,
        "core_momentum": 0.353435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292998
      },
      {
        "date": "2025-05-09",
        "close": 37.434646,
        "direction_boundary": 27.313038,
        "core_momentum": 0.370578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293352
      },
      {
        "date": "2025-05-16",
        "close": 37.407093,
        "direction_boundary": 28.377727,
        "core_momentum": 0.318185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293179
      },
      {
        "date": "2025-05-23",
        "close": 35.946811,
        "direction_boundary": 28.285509,
        "core_momentum": 0.270856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296486
      },
      {
        "date": "2025-05-30",
        "close": 36.690729,
        "direction_boundary": 28.126225,
        "core_momentum": 0.304502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296609
      },
      {
        "date": "2025-06-06",
        "close": 36.819307,
        "direction_boundary": 27.992091,
        "core_momentum": 0.315347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294576
      },
      {
        "date": "2025-06-13",
        "close": 36.194784,
        "direction_boundary": 27.673523,
        "core_momentum": 0.307921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296317
      },
      {
        "date": "2025-06-20",
        "close": 36.975438,
        "direction_boundary": 28.101075,
        "core_momentum": 0.315802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29402
      },
      {
        "date": "2025-06-27",
        "close": 37.159121,
        "direction_boundary": 28.327426,
        "core_momentum": 0.311772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293918
      },
      {
        "date": "2025-07-04",
        "close": 37.746907,
        "direction_boundary": 28.327426,
        "core_momentum": 0.332522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294111
      },
      {
        "date": "2025-07-11",
        "close": 38.004064,
        "direction_boundary": 28.36096,
        "core_momentum": 0.340013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277523
      },
      {
        "date": "2025-07-18",
        "close": 37.847933,
        "direction_boundary": 28.352576,
        "core_momentum": 0.334903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25878
      },
      {
        "date": "2025-07-25",
        "close": 39.381688,
        "direction_boundary": 29.316665,
        "core_momentum": 0.343321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250849
      },
      {
        "date": "2025-08-01",
        "close": 37.306067,
        "direction_boundary": 28.637611,
        "core_momentum": 0.302695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262116
      },
      {
        "date": "2025-08-08",
        "close": 37.804092,
        "direction_boundary": 28.529998,
        "core_momentum": 0.325065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231427
      },
      {
        "date": "2025-08-15",
        "close": 37.860236,
        "direction_boundary": 29.789808,
        "core_momentum": 0.270912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231515
      },
      {
        "date": "2025-08-22",
        "close": 37.616943,
        "direction_boundary": 29.961211,
        "core_momentum": 0.255521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231288
      },
      {
        "date": "2025-08-29",
        "close": 37.036781,
        "direction_boundary": 29.515564,
        "core_momentum": 0.254822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222981
      },
      {
        "date": "2025-09-05",
        "close": 36.325615,
        "direction_boundary": 28.350025,
        "core_momentum": 0.281326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225199
      },
      {
        "date": "2025-09-12",
        "close": 35.492802,
        "direction_boundary": 29.601265,
        "core_momentum": 0.19903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225925
      },
      {
        "date": "2025-09-19",
        "close": 36.568908,
        "direction_boundary": 29.952641,
        "core_momentum": 0.220891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226885
      },
      {
        "date": "2025-09-26",
        "close": 35.46473,
        "direction_boundary": 30.004062,
        "core_momentum": 0.181998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231249
      },
      {
        "date": "2025-10-03",
        "close": 35.951317,
        "direction_boundary": 29.746958,
        "core_momentum": 0.208571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214895
      },
      {
        "date": "2025-10-10",
        "close": 35.726738,
        "direction_boundary": 30.312587,
        "core_momentum": 0.178611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211266
      },
      {
        "date": "2025-10-17",
        "close": 36.690555,
        "direction_boundary": 33.157874,
        "core_momentum": 0.106541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212761
      },
      {
        "date": "2025-10-24",
        "close": 37.055496,
        "direction_boundary": 32.892199,
        "core_momentum": 0.126574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211704
      },
      {
        "date": "2025-10-31",
        "close": 37.635658,
        "direction_boundary": 32.078036,
        "core_momentum": 0.173253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155662
      },
      {
        "date": "2025-11-07",
        "close": 37.421049,
        "direction_boundary": 32.131852,
        "core_momentum": 0.164609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155707
      },
      {
        "date": "2025-11-14",
        "close": 37.612265,
        "direction_boundary": 32.009311,
        "core_momentum": 0.175041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155863
      },
      {
        "date": "2025-11-21",
        "close": 37.746117,
        "direction_boundary": 31.142775,
        "core_momentum": 0.212034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144797
      },
      {
        "date": "2025-11-28",
        "close": 39.495747,
        "direction_boundary": 31.746724,
        "core_momentum": 0.244089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154916
      },
      {
        "date": "2025-12-05",
        "close": 40.920309,
        "direction_boundary": 31.160281,
        "core_momentum": 0.31322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161386
      },
      {
        "date": "2025-12-12",
        "close": 38.205036,
        "direction_boundary": 31.466632,
        "core_momentum": 0.214144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188471
      },
      {
        "date": "2025-12-19",
        "close": 37.583583,
        "direction_boundary": 32.61326,
        "core_momentum": 0.152402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188023
      },
      {
        "date": "2025-12-26",
        "close": 37.449731,
        "direction_boundary": 32.595755,
        "core_momentum": 0.148914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188002
      },
      {
        "date": "2026-01-02",
        "close": 36.943008,
        "direction_boundary": 33.00714,
        "core_momentum": 0.119243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187597
      },
      {
        "date": "2026-01-09",
        "close": 36.627501,
        "direction_boundary": 31.011482,
        "core_momentum": 0.181095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187559
      },
      {
        "date": "2026-01-16",
        "close": 38.405813,
        "direction_boundary": 33.523561,
        "core_momentum": 0.145636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199319
      },
      {
        "date": "2026-01-23",
        "close": 37.248954,
        "direction_boundary": 35.650512,
        "core_momentum": 0.044836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195501
      },
      {
        "date": "2026-01-30",
        "close": 40.671728,
        "direction_boundary": 35.064069,
        "core_momentum": 0.159926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217895
      },
      {
        "date": "2026-02-06",
        "close": 37.698313,
        "direction_boundary": 32.263145,
        "core_momentum": 0.168464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243365
      },
      {
        "date": "2026-02-13",
        "close": 39.046388,
        "direction_boundary": 32.455708,
        "core_momentum": 0.203067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248231
      },
      {
        "date": "2026-02-20",
        "close": 38.845611,
        "direction_boundary": 32.183954,
        "core_momentum": 0.206987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248158
      },
      {
        "date": "2026-02-27",
        "close": 38.444131,
        "direction_boundary": 33.92241,
        "core_momentum": 0.133296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247563
      },
      {
        "date": "2026-03-06",
        "close": 37.122186,
        "direction_boundary": 34.057523,
        "core_momentum": 0.089985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251108
      },
      {
        "date": "2026-03-13",
        "close": 37.298445,
        "direction_boundary": 33.390965,
        "core_momentum": 0.117022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248739
      },
      {
        "date": "2026-03-20",
        "close": 36.329019,
        "direction_boundary": 34.255689,
        "core_momentum": 0.060525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248314
      },
      {
        "date": "2026-03-27",
        "close": 34.918943,
        "direction_boundary": 34.561946,
        "core_momentum": 0.010329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250797
      },
      {
        "date": "2026-04-03",
        "close": 37.827223,
        "direction_boundary": 32.580286,
        "core_momentum": 0.161046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27413
      },
      {
        "date": "2026-04-10",
        "close": 37.239692,
        "direction_boundary": 33.652184,
        "core_momentum": 0.106606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275001
      },
      {
        "date": "2026-04-17",
        "close": 38.08182,
        "direction_boundary": 33.237837,
        "core_momentum": 0.145737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274288
      },
      {
        "date": "2026-04-24",
        "close": 38.013275,
        "direction_boundary": 33.904395,
        "core_momentum": 0.12119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274046
      },
      {
        "date": "2026-05-01",
        "close": 38.688936,
        "direction_boundary": 37.624511,
        "core_momentum": 0.028291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274282
      },
      {
        "date": "2026-05-08",
        "close": 39.11,
        "direction_boundary": 37.434646,
        "core_momentum": 0.044754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274424
      },
      {
        "date": "2026-05-15",
        "close": 38.06,
        "direction_boundary": 37.407093,
        "core_momentum": 0.017454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277266
      },
      {
        "date": "2026-05-22",
        "close": 37.93,
        "direction_boundary": 35.946811,
        "core_momentum": 0.05517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277279
      },
      {
        "date": "2026-05-29",
        "close": 37.14,
        "direction_boundary": 36.690729,
        "core_momentum": 0.012245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270878
      },
      {
        "date": "2026-06-05",
        "close": 37.26,
        "direction_boundary": 36.819307,
        "core_momentum": 0.011969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265518
      },
      {
        "date": "2026-06-12",
        "close": 36.44,
        "direction_boundary": 36.194784,
        "core_momentum": 0.006775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250131
      },
      {
        "date": "2026-06-19",
        "close": 35.95,
        "direction_boundary": 36.975438,
        "core_momentum": -0.027733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249829
      },
      {
        "date": "2026-06-26",
        "close": 35.86,
        "direction_boundary": 37.159121,
        "core_momentum": -0.034961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249817
      },
      {
        "date": "2026-07-03",
        "close": 36.31,
        "direction_boundary": 37.746907,
        "core_momentum": -0.038067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24994
      },
      {
        "date": "2026-07-10",
        "close": 37.16,
        "direction_boundary": 38.004064,
        "core_momentum": -0.02221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251795
      },
      {
        "date": "2026-07-17",
        "close": 37.9,
        "direction_boundary": 37.847933,
        "core_momentum": 0.001376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244307
      },
      {
        "date": "2026-07-24",
        "close": 37.2,
        "direction_boundary": 39.381688,
        "core_momentum": -0.055399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241916
      },
      {
        "date": "2026-07-31",
        "close": 36.76,
        "direction_boundary": 37.306067,
        "core_momentum": -0.014637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20631
      },
      {
        "date": "2026-08-07",
        "close": 37.12,
        "direction_boundary": 37.804092,
        "core_momentum": -0.018096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178872
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.059044,
        "volume": 1675763
      },
      {
        "date": "2023-08-25",
        "close": 23.792679,
        "volume": 1418137
      },
      {
        "date": "2023-09-01",
        "close": 24.450758,
        "volume": 1470255
      },
      {
        "date": "2023-09-08",
        "close": 25.046162,
        "volume": 1865802
      },
      {
        "date": "2023-09-15",
        "close": 25.806086,
        "volume": 1535410
      },
      {
        "date": "2023-09-22",
        "close": 24.536934,
        "volume": 1214621
      },
      {
        "date": "2023-09-29",
        "close": 23.77701,
        "volume": 1236507
      },
      {
        "date": "2023-10-06",
        "close": 24.223564,
        "volume": 1401472
      },
      {
        "date": "2023-10-13",
        "close": 23.032755,
        "volume": 1316240
      },
      {
        "date": "2023-10-20",
        "close": 22.742887,
        "volume": 1032229
      },
      {
        "date": "2023-10-27",
        "close": 22.343339,
        "volume": 2305380
      },
      {
        "date": "2023-11-03",
        "close": 22.758555,
        "volume": 2219922
      },
      {
        "date": "2023-11-10",
        "close": 21.332139,
        "volume": 2070570
      },
      {
        "date": "2023-11-17",
        "close": 22.486094,
        "volume": 2593959
      },
      {
        "date": "2023-11-24",
        "close": 22.750542,
        "volume": 1156541
      },
      {
        "date": "2023-12-01",
        "close": 23.311492,
        "volume": 2190295
      },
      {
        "date": "2023-12-08",
        "close": 24.064768,
        "volume": 2296918
      },
      {
        "date": "2023-12-15",
        "close": 25.65947,
        "volume": 4036194
      },
      {
        "date": "2023-12-22",
        "close": 25.467144,
        "volume": 2618084
      },
      {
        "date": "2023-12-29",
        "close": 24.866126,
        "volume": 1461010
      },
      {
        "date": "2024-01-05",
        "close": 24.922221,
        "volume": 1080196
      },
      {
        "date": "2024-01-12",
        "close": 26.597058,
        "volume": 2063323
      },
      {
        "date": "2024-01-19",
        "close": 26.901574,
        "volume": 1056558
      },
      {
        "date": "2024-01-26",
        "close": 27.045818,
        "volume": 1591875
      },
      {
        "date": "2024-02-02",
        "close": 26.773357,
        "volume": 1606512
      },
      {
        "date": "2024-02-09",
        "close": 26.613085,
        "volume": 2398964
      },
      {
        "date": "2024-02-16",
        "close": 26.749316,
        "volume": 2021111
      },
      {
        "date": "2024-02-23",
        "close": 27.84849,
        "volume": 1411072
      },
      {
        "date": "2024-03-01",
        "close": 26.724707,
        "volume": 1990040
      },
      {
        "date": "2024-03-08",
        "close": 27.750057,
        "volume": 1714511
      },
      {
        "date": "2024-03-15",
        "close": 27.307106,
        "volume": 1695139
      },
      {
        "date": "2024-03-22",
        "close": 27.75826,
        "volume": 1510895
      },
      {
        "date": "2024-03-29",
        "close": 28.496511,
        "volume": 1037154
      },
      {
        "date": "2024-04-05",
        "close": 28.135588,
        "volume": 1667370
      },
      {
        "date": "2024-04-12",
        "close": 27.192267,
        "volume": 1859331
      },
      {
        "date": "2024-04-19",
        "close": 27.093833,
        "volume": 1201985
      },
      {
        "date": "2024-04-26",
        "close": 27.528581,
        "volume": 1987101
      },
      {
        "date": "2024-05-03",
        "close": 27.799274,
        "volume": 1748335
      },
      {
        "date": "2024-05-10",
        "close": 27.313038,
        "volume": 1175463
      },
      {
        "date": "2024-05-17",
        "close": 28.377727,
        "volume": 1301732
      },
      {
        "date": "2024-05-24",
        "close": 28.285509,
        "volume": 1387483
      },
      {
        "date": "2024-05-31",
        "close": 28.126225,
        "volume": 671168
      },
      {
        "date": "2024-06-07",
        "close": 27.992091,
        "volume": 865914
      },
      {
        "date": "2024-06-14",
        "close": 27.673523,
        "volume": 994943
      },
      {
        "date": "2024-06-21",
        "close": 28.101075,
        "volume": 747556
      },
      {
        "date": "2024-06-28",
        "close": 28.327426,
        "volume": 1021717
      },
      {
        "date": "2024-07-05",
        "close": 28.327426,
        "volume": 623966
      },
      {
        "date": "2024-07-12",
        "close": 28.36096,
        "volume": 1511260
      },
      {
        "date": "2024-07-19",
        "close": 28.352576,
        "volume": 1548183
      },
      {
        "date": "2024-07-26",
        "close": 29.316665,
        "volume": 2161620
      },
      {
        "date": "2024-08-02",
        "close": 28.637611,
        "volume": 2276648
      },
      {
        "date": "2024-08-09",
        "close": 28.529998,
        "volume": 1954502
      },
      {
        "date": "2024-08-16",
        "close": 29.789808,
        "volume": 1682639
      },
      {
        "date": "2024-08-23",
        "close": 29.961211,
        "volume": 1491290
      },
      {
        "date": "2024-08-30",
        "close": 29.515564,
        "volume": 849208
      },
      {
        "date": "2024-09-06",
        "close": 28.350025,
        "volume": 673952
      },
      {
        "date": "2024-09-13",
        "close": 29.601265,
        "volume": 872089
      },
      {
        "date": "2024-09-20",
        "close": 29.952641,
        "volume": 1299177
      },
      {
        "date": "2024-09-27",
        "close": 30.004062,
        "volume": 1023876
      },
      {
        "date": "2024-10-04",
        "close": 29.746958,
        "volume": 724796
      },
      {
        "date": "2024-10-11",
        "close": 30.312587,
        "volume": 1002246
      },
      {
        "date": "2024-10-18",
        "close": 33.157874,
        "volume": 1787802
      },
      {
        "date": "2024-10-25",
        "close": 32.892199,
        "volume": 1801127
      },
      {
        "date": "2024-11-01",
        "close": 32.078036,
        "volume": 1249989
      },
      {
        "date": "2024-11-08",
        "close": 32.131852,
        "volume": 1809573
      },
      {
        "date": "2024-11-15",
        "close": 32.009311,
        "volume": 1604899
      },
      {
        "date": "2024-11-22",
        "close": 31.142775,
        "volume": 1942067
      },
      {
        "date": "2024-11-29",
        "close": 31.746724,
        "volume": 1305601
      },
      {
        "date": "2024-12-06",
        "close": 31.160281,
        "volume": 1268868
      },
      {
        "date": "2024-12-13",
        "close": 31.466632,
        "volume": 2025047
      },
      {
        "date": "2024-12-20",
        "close": 32.61326,
        "volume": 3566502
      },
      {
        "date": "2024-12-27",
        "close": 32.595755,
        "volume": 1275314
      },
      {
        "date": "2025-01-03",
        "close": 33.00714,
        "volume": 2040894
      },
      {
        "date": "2025-01-10",
        "close": 31.011482,
        "volume": 1124330
      },
      {
        "date": "2025-01-17",
        "close": 33.523561,
        "volume": 1921975
      },
      {
        "date": "2025-01-24",
        "close": 35.650512,
        "volume": 3042228
      },
      {
        "date": "2025-01-31",
        "close": 35.064069,
        "volume": 2477370
      },
      {
        "date": "2025-02-07",
        "close": 32.263145,
        "volume": 5634184
      },
      {
        "date": "2025-02-14",
        "close": 32.455708,
        "volume": 5317841
      },
      {
        "date": "2025-02-21",
        "close": 32.183954,
        "volume": 1986707
      },
      {
        "date": "2025-02-28",
        "close": 33.92241,
        "volume": 6161781
      },
      {
        "date": "2025-03-07",
        "close": 34.057523,
        "volume": 3372780
      },
      {
        "date": "2025-03-14",
        "close": 33.390965,
        "volume": 4392204
      },
      {
        "date": "2025-03-21",
        "close": 34.255689,
        "volume": 6874263
      },
      {
        "date": "2025-03-28",
        "close": 34.561946,
        "volume": 5166250
      },
      {
        "date": "2025-04-04",
        "close": 32.580286,
        "volume": 4247767
      },
      {
        "date": "2025-04-11",
        "close": 33.652184,
        "volume": 4270213
      },
      {
        "date": "2025-04-18",
        "close": 33.237837,
        "volume": 1290531
      },
      {
        "date": "2025-04-25",
        "close": 33.904395,
        "volume": 1418975
      },
      {
        "date": "2025-05-02",
        "close": 37.624511,
        "volume": 2190054
      },
      {
        "date": "2025-05-09",
        "close": 37.434646,
        "volume": 1321337
      },
      {
        "date": "2025-05-16",
        "close": 37.407093,
        "volume": 1168908
      },
      {
        "date": "2025-05-23",
        "close": 35.946811,
        "volume": 1277516
      },
      {
        "date": "2025-05-30",
        "close": 36.690729,
        "volume": 1294919
      },
      {
        "date": "2025-06-06",
        "close": 36.819307,
        "volume": 761409
      },
      {
        "date": "2025-06-13",
        "close": 36.194784,
        "volume": 790358
      },
      {
        "date": "2025-06-20",
        "close": 36.975438,
        "volume": 709352
      },
      {
        "date": "2025-06-27",
        "close": 37.159121,
        "volume": 859526
      },
      {
        "date": "2025-07-04",
        "close": 37.746907,
        "volume": 629804
      },
      {
        "date": "2025-07-11",
        "close": 38.004064,
        "volume": 797669
      },
      {
        "date": "2025-07-18",
        "close": 37.847933,
        "volume": 937610
      },
      {
        "date": "2025-07-25",
        "close": 39.381688,
        "volume": 938313
      },
      {
        "date": "2025-08-01",
        "close": 37.306067,
        "volume": 927558
      },
      {
        "date": "2025-08-08",
        "close": 37.804092,
        "volume": 923365
      },
      {
        "date": "2025-08-15",
        "close": 37.860236,
        "volume": 989085
      },
      {
        "date": "2025-08-22",
        "close": 37.616943,
        "volume": 772153
      },
      {
        "date": "2025-08-29",
        "close": 37.036781,
        "volume": 664221
      },
      {
        "date": "2025-09-05",
        "close": 36.325615,
        "volume": 760142
      },
      {
        "date": "2025-09-12",
        "close": 35.492802,
        "volume": 1141625
      },
      {
        "date": "2025-09-19",
        "close": 36.568908,
        "volume": 653593
      },
      {
        "date": "2025-09-26",
        "close": 35.46473,
        "volume": 816468
      },
      {
        "date": "2025-10-03",
        "close": 35.951317,
        "volume": 763858
      },
      {
        "date": "2025-10-10",
        "close": 35.726738,
        "volume": 647681
      },
      {
        "date": "2025-10-17",
        "close": 36.690555,
        "volume": 739035
      },
      {
        "date": "2025-10-24",
        "close": 37.055496,
        "volume": 896960
      },
      {
        "date": "2025-10-31",
        "close": 37.635658,
        "volume": 951732
      },
      {
        "date": "2025-11-07",
        "close": 37.421049,
        "volume": 828841
      },
      {
        "date": "2025-11-14",
        "close": 37.612265,
        "volume": 674343
      },
      {
        "date": "2025-11-21",
        "close": 37.746117,
        "volume": 1219066
      },
      {
        "date": "2025-11-28",
        "close": 39.495747,
        "volume": 592923
      },
      {
        "date": "2025-12-05",
        "close": 40.920309,
        "volume": 979854
      },
      {
        "date": "2025-12-12",
        "close": 38.205036,
        "volume": 1599053
      },
      {
        "date": "2025-12-19",
        "close": 37.583583,
        "volume": 906803
      },
      {
        "date": "2025-12-26",
        "close": 37.449731,
        "volume": 549484
      },
      {
        "date": "2026-01-02",
        "close": 36.943008,
        "volume": 591120
      },
      {
        "date": "2026-01-09",
        "close": 36.627501,
        "volume": 928587
      },
      {
        "date": "2026-01-16",
        "close": 38.405813,
        "volume": 1637216
      },
      {
        "date": "2026-01-23",
        "close": 37.248954,
        "volume": 1160708
      },
      {
        "date": "2026-01-30",
        "close": 40.671728,
        "volume": 4314393
      },
      {
        "date": "2026-02-06",
        "close": 37.698313,
        "volume": 4030506
      },
      {
        "date": "2026-02-13",
        "close": 39.046388,
        "volume": 2759430
      },
      {
        "date": "2026-02-20",
        "close": 38.845611,
        "volume": 1630887
      },
      {
        "date": "2026-02-27",
        "close": 38.444131,
        "volume": 2043740
      },
      {
        "date": "2026-03-06",
        "close": 37.122186,
        "volume": 1676764
      },
      {
        "date": "2026-03-13",
        "close": 37.298445,
        "volume": 2492190
      },
      {
        "date": "2026-03-20",
        "close": 36.329019,
        "volume": 1503960
      },
      {
        "date": "2026-03-27",
        "close": 34.918943,
        "volume": 2242435
      },
      {
        "date": "2026-04-03",
        "close": 37.827223,
        "volume": 1341005
      },
      {
        "date": "2026-04-10",
        "close": 37.239692,
        "volume": 1134490
      },
      {
        "date": "2026-04-17",
        "close": 38.08182,
        "volume": 812436
      },
      {
        "date": "2026-04-24",
        "close": 38.013275,
        "volume": 922549
      },
      {
        "date": "2026-05-01",
        "close": 38.688936,
        "volume": 1880471
      },
      {
        "date": "2026-05-08",
        "close": 39.11,
        "volume": 1751511
      },
      {
        "date": "2026-05-15",
        "close": 38.06,
        "volume": 1249848
      },
      {
        "date": "2026-05-22",
        "close": 37.93,
        "volume": 1605126
      },
      {
        "date": "2026-05-29",
        "close": 37.14,
        "volume": 1906459
      },
      {
        "date": "2026-06-05",
        "close": 37.26,
        "volume": 1499793
      },
      {
        "date": "2026-06-12",
        "close": 36.44,
        "volume": 1539665
      },
      {
        "date": "2026-06-19",
        "close": 35.95,
        "volume": 1379035
      },
      {
        "date": "2026-06-26",
        "close": 35.86,
        "volume": 2016824
      },
      {
        "date": "2026-07-03",
        "close": 36.31,
        "volume": 1269397
      },
      {
        "date": "2026-07-10",
        "close": 37.16,
        "volume": 1216276
      },
      {
        "date": "2026-07-17",
        "close": 37.9,
        "volume": 988888
      },
      {
        "date": "2026-07-24",
        "close": 37.2,
        "volume": 1235998
      },
      {
        "date": "2026-07-31",
        "close": 36.76,
        "volume": 1230426
      },
      {
        "date": "2026-08-07",
        "close": 37.12,
        "volume": 1143870
      }
    ],
    "sharemaestro_context": {
      "trend": 37.536016,
      "fair_value": 32.411999,
      "market_activity": -3.993555,
      "market_dynamics": -0.664207,
      "relative_strength": -11.691097
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.031281,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.8235,
        "conditional_difference": 0.01952,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.000486,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.014168,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.047025,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.089373,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.010721,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.055558,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.310351
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.021303
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": 0.005828
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.150632
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.115978
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.030339
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.00362
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.323715
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.033658
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.002151
      }
    ]
  }
}