{
  "ticker": {
    "uuid": "1ee7d5aa-c882-44db-a07c-6676c60e2b2b",
    "symbol": "EESM",
    "name": "BNP Paribas Easy MSCI Europe Small Caps SRI PAB UCITS ETF Capitalisation",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 345.977997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 302.007996,
    "boundary_margin": 0.145592,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.158923,
    "volatility_stability": 0.8973,
    "risk_context": 0.6292,
    "current_regime": {
      "move": 0.153902,
      "interruption": -0.100705,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.484,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 248.451996,
        "direction_boundary": 266.123993,
        "core_momentum": -0.066405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155989
      },
      {
        "date": "2023-08-25",
        "close": 248.598007,
        "direction_boundary": 256.569,
        "core_momentum": -0.031068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154514
      },
      {
        "date": "2023-09-01",
        "close": 254.130997,
        "direction_boundary": 249.751999,
        "core_momentum": 0.017533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156686
      },
      {
        "date": "2023-09-08",
        "close": 249.494003,
        "direction_boundary": 253.658997,
        "core_momentum": -0.01642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151259
      },
      {
        "date": "2023-09-15",
        "close": 250.964005,
        "direction_boundary": 244.570999,
        "core_momentum": 0.02614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139485
      },
      {
        "date": "2023-09-22",
        "close": 246.274002,
        "direction_boundary": 228.371994,
        "core_momentum": 0.07839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141249
      },
      {
        "date": "2023-09-29",
        "close": 244.272003,
        "direction_boundary": 224.087997,
        "core_momentum": 0.090072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127975
      },
      {
        "date": "2023-10-06",
        "close": 238.705994,
        "direction_boundary": 220.235001,
        "core_momentum": 0.083869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131064
      },
      {
        "date": "2023-10-13",
        "close": 235.828995,
        "direction_boundary": 220.983994,
        "core_momentum": 0.067177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12264
      },
      {
        "date": "2023-10-20",
        "close": 227.526993,
        "direction_boundary": 224.248001,
        "core_momentum": 0.014622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130127
      },
      {
        "date": "2023-10-27",
        "close": 224.028,
        "direction_boundary": 236.354996,
        "core_momentum": -0.052155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127225
      },
      {
        "date": "2023-11-03",
        "close": 239.606995,
        "direction_boundary": 237.503998,
        "core_momentum": 0.008855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162731
      },
      {
        "date": "2023-11-10",
        "close": 237.272003,
        "direction_boundary": 255.923996,
        "core_momentum": -0.072881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162763
      },
      {
        "date": "2023-11-17",
        "close": 248.220001,
        "direction_boundary": 248.673004,
        "core_momentum": -0.001822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176282
      },
      {
        "date": "2023-11-24",
        "close": 249.695007,
        "direction_boundary": 255.809998,
        "core_momentum": -0.023904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172414
      },
      {
        "date": "2023-12-01",
        "close": 254.921997,
        "direction_boundary": 254.975998,
        "core_momentum": -0.000212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173886
      },
      {
        "date": "2023-12-08",
        "close": 259.364014,
        "direction_boundary": 250.447998,
        "core_momentum": 0.0356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17564
      },
      {
        "date": "2023-12-15",
        "close": 265.579987,
        "direction_boundary": 243.436996,
        "core_momentum": 0.09096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178192
      },
      {
        "date": "2023-12-22",
        "close": 270.0,
        "direction_boundary": 245.802002,
        "core_momentum": 0.098445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165877
      },
      {
        "date": "2023-12-29",
        "close": 268.554993,
        "direction_boundary": 246.279007,
        "core_momentum": 0.09045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164911
      },
      {
        "date": "2024-01-05",
        "close": 264.291992,
        "direction_boundary": 254.222,
        "core_momentum": 0.039611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165038
      },
      {
        "date": "2024-01-12",
        "close": 264.515991,
        "direction_boundary": 261.466003,
        "core_momentum": 0.011665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161972
      },
      {
        "date": "2024-01-19",
        "close": 257.440002,
        "direction_boundary": 261.183014,
        "core_momentum": -0.014331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165413
      },
      {
        "date": "2024-01-26",
        "close": 266.113007,
        "direction_boundary": 264.960999,
        "core_momentum": 0.004348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171773
      },
      {
        "date": "2024-02-02",
        "close": 262.854004,
        "direction_boundary": 269.20401,
        "core_momentum": -0.023588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171816
      },
      {
        "date": "2024-02-09",
        "close": 261.838989,
        "direction_boundary": 266.76001,
        "core_momentum": -0.018447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171058
      },
      {
        "date": "2024-02-16",
        "close": 265.674988,
        "direction_boundary": 266.457001,
        "core_momentum": -0.002935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167658
      },
      {
        "date": "2024-02-23",
        "close": 265.553986,
        "direction_boundary": 261.769012,
        "core_momentum": 0.014459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167689
      },
      {
        "date": "2024-03-01",
        "close": 266.167999,
        "direction_boundary": 265.286011,
        "core_momentum": 0.003325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165322
      },
      {
        "date": "2024-03-08",
        "close": 270.516998,
        "direction_boundary": 256.18399,
        "core_momentum": 0.055948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163828
      },
      {
        "date": "2024-03-15",
        "close": 267.988007,
        "direction_boundary": 245.671997,
        "core_momentum": 0.090837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164679
      },
      {
        "date": "2024-03-22",
        "close": 269.963013,
        "direction_boundary": 243.007996,
        "core_momentum": 0.110922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161858
      },
      {
        "date": "2024-03-29",
        "close": 274.363007,
        "direction_boundary": 253.559998,
        "core_momentum": 0.082044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161858
      },
      {
        "date": "2024-04-05",
        "close": 271.936005,
        "direction_boundary": 251.246994,
        "core_momentum": 0.082345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158192
      },
      {
        "date": "2024-04-12",
        "close": 272.225006,
        "direction_boundary": 259.207001,
        "core_momentum": 0.050222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156382
      },
      {
        "date": "2024-04-19",
        "close": 266.428986,
        "direction_boundary": 259.796997,
        "core_momentum": 0.025528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149936
      },
      {
        "date": "2024-04-26",
        "close": 269.359009,
        "direction_boundary": 263.976013,
        "core_momentum": 0.020392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146779
      },
      {
        "date": "2024-05-03",
        "close": 272.95401,
        "direction_boundary": 265.040009,
        "core_momentum": 0.02986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119005
      },
      {
        "date": "2024-05-10",
        "close": 280.674011,
        "direction_boundary": 262.575989,
        "core_momentum": 0.068925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121085
      },
      {
        "date": "2024-05-17",
        "close": 283.79599,
        "direction_boundary": 263.207001,
        "core_momentum": 0.078224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107831
      },
      {
        "date": "2024-05-24",
        "close": 285.600006,
        "direction_boundary": 255.779999,
        "core_momentum": 0.116585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107838
      },
      {
        "date": "2024-05-31",
        "close": 287.427002,
        "direction_boundary": 259.287994,
        "core_momentum": 0.108524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105511
      },
      {
        "date": "2024-06-07",
        "close": 285.503998,
        "direction_boundary": 258.850006,
        "core_momentum": 0.102971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104997
      },
      {
        "date": "2024-06-14",
        "close": 278.756012,
        "direction_boundary": 261.453003,
        "core_momentum": 0.06618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107591
      },
      {
        "date": "2024-06-21",
        "close": 281.018005,
        "direction_boundary": 249.572998,
        "core_momentum": 0.125995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105919
      },
      {
        "date": "2024-06-28",
        "close": 277.557007,
        "direction_boundary": 253.983994,
        "core_momentum": 0.092813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107274
      },
      {
        "date": "2024-07-05",
        "close": 284.778992,
        "direction_boundary": 250.100006,
        "core_momentum": 0.13866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109409
      },
      {
        "date": "2024-07-12",
        "close": 289.828003,
        "direction_boundary": 256.196014,
        "core_momentum": 0.131274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111233
      },
      {
        "date": "2024-07-19",
        "close": 287.324005,
        "direction_boundary": 259.915985,
        "core_momentum": 0.10545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103767
      },
      {
        "date": "2024-07-26",
        "close": 289.083008,
        "direction_boundary": 260.890015,
        "core_momentum": 0.108065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095115
      },
      {
        "date": "2024-08-02",
        "close": 282.705994,
        "direction_boundary": 257.768005,
        "core_momentum": 0.096746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099287
      },
      {
        "date": "2024-08-09",
        "close": 281.298004,
        "direction_boundary": 254.832001,
        "core_momentum": 0.103857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09945
      },
      {
        "date": "2024-08-16",
        "close": 284.671997,
        "direction_boundary": 248.451996,
        "core_momentum": 0.145783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098893
      },
      {
        "date": "2024-08-23",
        "close": 290.023987,
        "direction_boundary": 248.598007,
        "core_momentum": 0.166638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101206
      },
      {
        "date": "2024-08-30",
        "close": 291.992004,
        "direction_boundary": 254.130997,
        "core_momentum": 0.148982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101299
      },
      {
        "date": "2024-09-06",
        "close": 284.946014,
        "direction_boundary": 249.494003,
        "core_momentum": 0.142096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106683
      },
      {
        "date": "2024-09-13",
        "close": 291.246002,
        "direction_boundary": 250.964005,
        "core_momentum": 0.160509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108794
      },
      {
        "date": "2024-09-20",
        "close": 291.916992,
        "direction_boundary": 246.274002,
        "core_momentum": 0.185334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108635
      },
      {
        "date": "2024-09-27",
        "close": 298.037994,
        "direction_boundary": 244.272003,
        "core_momentum": 0.220107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109924
      },
      {
        "date": "2024-10-04",
        "close": 291.606995,
        "direction_boundary": 238.705994,
        "core_momentum": 0.221616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114144
      },
      {
        "date": "2024-10-11",
        "close": 289.010986,
        "direction_boundary": 235.828995,
        "core_momentum": 0.225511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115266
      },
      {
        "date": "2024-10-18",
        "close": 291.644012,
        "direction_boundary": 227.526993,
        "core_momentum": 0.2818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110322
      },
      {
        "date": "2024-10-25",
        "close": 287.334991,
        "direction_boundary": 224.028,
        "core_momentum": 0.282585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112618
      },
      {
        "date": "2024-11-01",
        "close": 281.997986,
        "direction_boundary": 239.606995,
        "core_momentum": 0.176919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115211
      },
      {
        "date": "2024-11-08",
        "close": 283.170013,
        "direction_boundary": 237.272003,
        "core_momentum": 0.19344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108756
      },
      {
        "date": "2024-11-15",
        "close": 280.212006,
        "direction_boundary": 248.220001,
        "core_momentum": 0.128886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108616
      },
      {
        "date": "2024-11-22",
        "close": 279.515991,
        "direction_boundary": 249.695007,
        "core_momentum": 0.11943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108195
      },
      {
        "date": "2024-11-29",
        "close": 281.516998,
        "direction_boundary": 254.921997,
        "core_momentum": 0.104326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108301
      },
      {
        "date": "2024-12-06",
        "close": 287.777008,
        "direction_boundary": 259.364014,
        "core_momentum": 0.109549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112404
      },
      {
        "date": "2024-12-13",
        "close": 284.772003,
        "direction_boundary": 265.579987,
        "core_momentum": 0.072265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108077
      },
      {
        "date": "2024-12-20",
        "close": 279.462006,
        "direction_boundary": 270.0,
        "core_momentum": 0.035044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110866
      },
      {
        "date": "2024-12-27",
        "close": 281.694,
        "direction_boundary": 268.554993,
        "core_momentum": 0.048925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109983
      },
      {
        "date": "2025-01-03",
        "close": 281.756012,
        "direction_boundary": 264.291992,
        "core_momentum": 0.066079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103849
      },
      {
        "date": "2025-01-10",
        "close": 274.295013,
        "direction_boundary": 264.515991,
        "core_momentum": 0.036969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10669
      },
      {
        "date": "2025-01-17",
        "close": 281.0,
        "direction_boundary": 257.440002,
        "core_momentum": 0.091516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112223
      },
      {
        "date": "2025-01-24",
        "close": 283.875,
        "direction_boundary": 266.113007,
        "core_momentum": 0.066746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112869
      },
      {
        "date": "2025-01-31",
        "close": 291.317993,
        "direction_boundary": 262.854004,
        "core_momentum": 0.108288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114194
      },
      {
        "date": "2025-02-07",
        "close": 290.164001,
        "direction_boundary": 261.838989,
        "core_momentum": 0.108177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114092
      },
      {
        "date": "2025-02-14",
        "close": 295.071991,
        "direction_boundary": 265.674988,
        "core_momentum": 0.11065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115197
      },
      {
        "date": "2025-02-21",
        "close": 292.766998,
        "direction_boundary": 265.553986,
        "core_momentum": 0.102476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113101
      },
      {
        "date": "2025-02-28",
        "close": 288.246002,
        "direction_boundary": 266.167999,
        "core_momentum": 0.082948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114798
      },
      {
        "date": "2025-03-07",
        "close": 285.10199,
        "direction_boundary": 270.516998,
        "core_momentum": 0.053915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110629
      },
      {
        "date": "2025-03-14",
        "close": 282.114014,
        "direction_boundary": 267.988007,
        "core_momentum": 0.052711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106893
      },
      {
        "date": "2025-03-21",
        "close": 285.699005,
        "direction_boundary": 269.963013,
        "core_momentum": 0.058289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108522
      },
      {
        "date": "2025-03-28",
        "close": 284.903992,
        "direction_boundary": 274.363007,
        "core_momentum": 0.03842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103974
      },
      {
        "date": "2025-04-04",
        "close": 264.167999,
        "direction_boundary": 271.936005,
        "core_momentum": -0.028566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143822
      },
      {
        "date": "2025-04-11",
        "close": 262.794006,
        "direction_boundary": 272.225006,
        "core_momentum": -0.034644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143648
      },
      {
        "date": "2025-04-18",
        "close": 275.60199,
        "direction_boundary": 266.428986,
        "core_momentum": 0.034429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159527
      },
      {
        "date": "2025-04-25",
        "close": 281.007996,
        "direction_boundary": 269.359009,
        "core_momentum": 0.043247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161147
      },
      {
        "date": "2025-05-02",
        "close": 292.014008,
        "direction_boundary": 272.95401,
        "core_momentum": 0.069829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167815
      },
      {
        "date": "2025-05-09",
        "close": 295.247986,
        "direction_boundary": 280.674011,
        "core_momentum": 0.051925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168314
      },
      {
        "date": "2025-05-16",
        "close": 302.023987,
        "direction_boundary": 283.79599,
        "core_momentum": 0.064229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169825
      },
      {
        "date": "2025-05-23",
        "close": 300.760986,
        "direction_boundary": 285.600006,
        "core_momentum": 0.053085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16995
      },
      {
        "date": "2025-05-30",
        "close": 303.990997,
        "direction_boundary": 287.427002,
        "core_momentum": 0.057629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170201
      },
      {
        "date": "2025-06-06",
        "close": 305.69101,
        "direction_boundary": 285.503998,
        "core_momentum": 0.070707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168037
      },
      {
        "date": "2025-06-13",
        "close": 301.602997,
        "direction_boundary": 278.756012,
        "core_momentum": 0.081961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168539
      },
      {
        "date": "2025-06-20",
        "close": 298.423004,
        "direction_boundary": 281.018005,
        "core_momentum": 0.061936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166864
      },
      {
        "date": "2025-06-27",
        "close": 305.350006,
        "direction_boundary": 277.557007,
        "core_momentum": 0.100134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16912
      },
      {
        "date": "2025-07-04",
        "close": 301.877014,
        "direction_boundary": 284.778992,
        "core_momentum": 0.06004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170286
      },
      {
        "date": "2025-07-11",
        "close": 303.880005,
        "direction_boundary": 289.828003,
        "core_momentum": 0.048484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164934
      },
      {
        "date": "2025-07-18",
        "close": 305.662994,
        "direction_boundary": 287.324005,
        "core_momentum": 0.063827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162382
      },
      {
        "date": "2025-07-25",
        "close": 307.541992,
        "direction_boundary": 289.083008,
        "core_momentum": 0.063854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162132
      },
      {
        "date": "2025-08-01",
        "close": 299.235992,
        "direction_boundary": 282.705994,
        "core_momentum": 0.058471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163965
      },
      {
        "date": "2025-08-08",
        "close": 302.007996,
        "direction_boundary": 281.298004,
        "core_momentum": 0.073623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16418
      },
      {
        "date": "2025-08-15",
        "close": 301.247986,
        "direction_boundary": 284.671997,
        "core_momentum": 0.058228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162774
      },
      {
        "date": "2025-08-22",
        "close": 304.519989,
        "direction_boundary": 290.023987,
        "core_momentum": 0.049982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162848
      },
      {
        "date": "2025-08-29",
        "close": 296.742004,
        "direction_boundary": 291.992004,
        "core_momentum": 0.016268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165615
      },
      {
        "date": "2025-09-05",
        "close": 297.108002,
        "direction_boundary": 284.946014,
        "core_momentum": 0.042682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164696
      },
      {
        "date": "2025-09-12",
        "close": 300.505005,
        "direction_boundary": 291.246002,
        "core_momentum": 0.031791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164272
      },
      {
        "date": "2025-09-19",
        "close": 298.756012,
        "direction_boundary": 291.916992,
        "core_momentum": 0.023428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163975
      },
      {
        "date": "2025-09-26",
        "close": 293.915985,
        "direction_boundary": 298.037994,
        "core_momentum": -0.01383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165785
      },
      {
        "date": "2025-10-03",
        "close": 299.833008,
        "direction_boundary": 291.606995,
        "core_momentum": 0.028209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125298
      },
      {
        "date": "2025-10-10",
        "close": 300.809998,
        "direction_boundary": 289.010986,
        "core_momentum": 0.040825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124482
      },
      {
        "date": "2025-10-17",
        "close": 297.373993,
        "direction_boundary": 291.644012,
        "core_momentum": 0.019647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110409
      },
      {
        "date": "2025-10-24",
        "close": 306.144287,
        "direction_boundary": 287.334991,
        "core_momentum": 0.065461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11404
      },
      {
        "date": "2025-10-31",
        "close": 300.579987,
        "direction_boundary": 281.997986,
        "core_momentum": 0.065894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105955
      },
      {
        "date": "2025-11-07",
        "close": 293.28299,
        "direction_boundary": 283.170013,
        "core_momentum": 0.035713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110692
      },
      {
        "date": "2025-11-14",
        "close": 296.242004,
        "direction_boundary": 280.212006,
        "core_momentum": 0.057207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106767
      },
      {
        "date": "2025-11-21",
        "close": 290.881012,
        "direction_boundary": 279.515991,
        "core_momentum": 0.04066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109425
      },
      {
        "date": "2025-11-28",
        "close": 302.156006,
        "direction_boundary": 281.516998,
        "core_momentum": 0.073314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121331
      },
      {
        "date": "2025-12-05",
        "close": 302.065002,
        "direction_boundary": 287.777008,
        "core_momentum": 0.04965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121041
      },
      {
        "date": "2025-12-12",
        "close": 298.381012,
        "direction_boundary": 284.772003,
        "core_momentum": 0.047789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120796
      },
      {
        "date": "2025-12-19",
        "close": 303.929993,
        "direction_boundary": 279.462006,
        "core_momentum": 0.087554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122594
      },
      {
        "date": "2025-12-26",
        "close": 305.549011,
        "direction_boundary": 281.694,
        "core_momentum": 0.084684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118567
      },
      {
        "date": "2026-01-02",
        "close": 308.977997,
        "direction_boundary": 281.756012,
        "core_momentum": 0.096615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118339
      },
      {
        "date": "2026-01-09",
        "close": 316.993988,
        "direction_boundary": 274.295013,
        "core_momentum": 0.155668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123016
      },
      {
        "date": "2026-01-16",
        "close": 319.791992,
        "direction_boundary": 281.0,
        "core_momentum": 0.13805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123285
      },
      {
        "date": "2026-01-23",
        "close": 319.5,
        "direction_boundary": 283.875,
        "core_momentum": 0.125495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12317
      },
      {
        "date": "2026-01-30",
        "close": 319.769989,
        "direction_boundary": 291.317993,
        "core_momentum": 0.097666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115957
      },
      {
        "date": "2026-02-06",
        "close": 320.036011,
        "direction_boundary": 290.164001,
        "core_momentum": 0.102949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115576
      },
      {
        "date": "2026-02-13",
        "close": 318.834991,
        "direction_boundary": 295.071991,
        "core_momentum": 0.080533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11569
      },
      {
        "date": "2026-02-20",
        "close": 320.920013,
        "direction_boundary": 292.766998,
        "core_momentum": 0.096162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115203
      },
      {
        "date": "2026-02-27",
        "close": 322.813995,
        "direction_boundary": 288.246002,
        "core_momentum": 0.119925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10802
      },
      {
        "date": "2026-03-06",
        "close": 309.411987,
        "direction_boundary": 285.10199,
        "core_momentum": 0.085268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12522
      },
      {
        "date": "2026-03-13",
        "close": 302.170013,
        "direction_boundary": 282.114014,
        "core_momentum": 0.071092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129104
      },
      {
        "date": "2026-03-20",
        "close": 293.503998,
        "direction_boundary": 285.699005,
        "core_momentum": 0.027319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135171
      },
      {
        "date": "2026-03-27",
        "close": 290.304993,
        "direction_boundary": 284.903992,
        "core_momentum": 0.018957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134128
      },
      {
        "date": "2026-04-03",
        "close": 302.14801,
        "direction_boundary": 264.167999,
        "core_momentum": 0.143772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14283
      },
      {
        "date": "2026-04-10",
        "close": 312.873993,
        "direction_boundary": 262.794006,
        "core_momentum": 0.190567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150661
      },
      {
        "date": "2026-04-17",
        "close": 326.951996,
        "direction_boundary": 275.60199,
        "core_momentum": 0.186319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160425
      },
      {
        "date": "2026-04-24",
        "close": 320.470001,
        "direction_boundary": 281.007996,
        "core_momentum": 0.14043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159309
      },
      {
        "date": "2026-05-01",
        "close": 321.075012,
        "direction_boundary": 292.014008,
        "core_momentum": 0.099519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156652
      },
      {
        "date": "2026-05-08",
        "close": 322.433014,
        "direction_boundary": 295.247986,
        "core_momentum": 0.092075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151695
      },
      {
        "date": "2026-05-15",
        "close": 320.041992,
        "direction_boundary": 302.023987,
        "core_momentum": 0.059658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152158
      },
      {
        "date": "2026-05-22",
        "close": 330.753998,
        "direction_boundary": 300.760986,
        "core_momentum": 0.099724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154411
      },
      {
        "date": "2026-05-29",
        "close": 332.553009,
        "direction_boundary": 303.990997,
        "core_momentum": 0.093957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146873
      },
      {
        "date": "2026-06-05",
        "close": 326.683014,
        "direction_boundary": 305.69101,
        "core_momentum": 0.068671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149802
      },
      {
        "date": "2026-06-12",
        "close": 326.811005,
        "direction_boundary": 301.602997,
        "core_momentum": 0.08358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148239
      },
      {
        "date": "2026-06-19",
        "close": 325.467987,
        "direction_boundary": 298.423004,
        "core_momentum": 0.090626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14699
      },
      {
        "date": "2026-06-26",
        "close": 325.531006,
        "direction_boundary": 305.350006,
        "core_momentum": 0.066091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146975
      },
      {
        "date": "2026-07-03",
        "close": 334.703003,
        "direction_boundary": 301.877014,
        "core_momentum": 0.10874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15071
      },
      {
        "date": "2026-07-10",
        "close": 327.096985,
        "direction_boundary": 303.880005,
        "core_momentum": 0.076402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151243
      },
      {
        "date": "2026-07-17",
        "close": 335.94101,
        "direction_boundary": 305.662994,
        "core_momentum": 0.099057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155024
      },
      {
        "date": "2026-07-24",
        "close": 333.794006,
        "direction_boundary": 307.541992,
        "core_momentum": 0.085361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155411
      },
      {
        "date": "2026-07-31",
        "close": 337.81601,
        "direction_boundary": 299.235992,
        "core_momentum": 0.128928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156056
      },
      {
        "date": "2026-08-07",
        "close": 345.977997,
        "direction_boundary": 302.007996,
        "core_momentum": 0.145592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158923
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 248.451996,
        "volume": 1801
      },
      {
        "date": "2023-08-25",
        "close": 248.598007,
        "volume": 2060
      },
      {
        "date": "2023-09-01",
        "close": 254.130997,
        "volume": 1215
      },
      {
        "date": "2023-09-08",
        "close": 249.494003,
        "volume": 1976
      },
      {
        "date": "2023-09-15",
        "close": 250.964005,
        "volume": 2128
      },
      {
        "date": "2023-09-22",
        "close": 246.274002,
        "volume": 1498
      },
      {
        "date": "2023-09-29",
        "close": 244.272003,
        "volume": 1877
      },
      {
        "date": "2023-10-06",
        "close": 238.705994,
        "volume": 2313
      },
      {
        "date": "2023-10-13",
        "close": 235.828995,
        "volume": 4057
      },
      {
        "date": "2023-10-20",
        "close": 227.526993,
        "volume": 3415
      },
      {
        "date": "2023-10-27",
        "close": 224.028,
        "volume": 2621
      },
      {
        "date": "2023-11-03",
        "close": 239.606995,
        "volume": 2391
      },
      {
        "date": "2023-11-10",
        "close": 237.272003,
        "volume": 3078
      },
      {
        "date": "2023-11-17",
        "close": 248.220001,
        "volume": 4843
      },
      {
        "date": "2023-11-24",
        "close": 249.695007,
        "volume": 2675
      },
      {
        "date": "2023-12-01",
        "close": 254.921997,
        "volume": 3420
      },
      {
        "date": "2023-12-08",
        "close": 259.364014,
        "volume": 2164
      },
      {
        "date": "2023-12-15",
        "close": 265.579987,
        "volume": 4723
      },
      {
        "date": "2023-12-22",
        "close": 270.0,
        "volume": 4663
      },
      {
        "date": "2023-12-29",
        "close": 268.554993,
        "volume": 329
      },
      {
        "date": "2024-01-05",
        "close": 264.291992,
        "volume": 4104
      },
      {
        "date": "2024-01-12",
        "close": 264.515991,
        "volume": 5921
      },
      {
        "date": "2024-01-19",
        "close": 257.440002,
        "volume": 7742
      },
      {
        "date": "2024-01-26",
        "close": 266.113007,
        "volume": 2650
      },
      {
        "date": "2024-02-02",
        "close": 262.854004,
        "volume": 4158
      },
      {
        "date": "2024-02-09",
        "close": 261.838989,
        "volume": 7070
      },
      {
        "date": "2024-02-16",
        "close": 265.674988,
        "volume": 5586
      },
      {
        "date": "2024-02-23",
        "close": 265.553986,
        "volume": 3836
      },
      {
        "date": "2024-03-01",
        "close": 266.167999,
        "volume": 2766
      },
      {
        "date": "2024-03-08",
        "close": 270.516998,
        "volume": 5085
      },
      {
        "date": "2024-03-15",
        "close": 267.988007,
        "volume": 6435
      },
      {
        "date": "2024-03-22",
        "close": 269.963013,
        "volume": 2979
      },
      {
        "date": "2024-03-29",
        "close": 274.363007,
        "volume": 5309
      },
      {
        "date": "2024-04-05",
        "close": 271.936005,
        "volume": 2187
      },
      {
        "date": "2024-04-12",
        "close": 272.225006,
        "volume": 1553
      },
      {
        "date": "2024-04-19",
        "close": 266.428986,
        "volume": 2938
      },
      {
        "date": "2024-04-26",
        "close": 269.359009,
        "volume": 2313
      },
      {
        "date": "2024-05-03",
        "close": 272.95401,
        "volume": 1470
      },
      {
        "date": "2024-05-10",
        "close": 280.674011,
        "volume": 1461
      },
      {
        "date": "2024-05-17",
        "close": 283.79599,
        "volume": 1255
      },
      {
        "date": "2024-05-24",
        "close": 285.600006,
        "volume": 1744
      },
      {
        "date": "2024-05-31",
        "close": 287.427002,
        "volume": 2657
      },
      {
        "date": "2024-06-07",
        "close": 285.503998,
        "volume": 1948
      },
      {
        "date": "2024-06-14",
        "close": 278.756012,
        "volume": 1584
      },
      {
        "date": "2024-06-21",
        "close": 281.018005,
        "volume": 876
      },
      {
        "date": "2024-06-28",
        "close": 277.557007,
        "volume": 891
      },
      {
        "date": "2024-07-05",
        "close": 284.778992,
        "volume": 1210
      },
      {
        "date": "2024-07-12",
        "close": 289.828003,
        "volume": 215
      },
      {
        "date": "2024-07-19",
        "close": 287.324005,
        "volume": 3306
      },
      {
        "date": "2024-07-26",
        "close": 289.083008,
        "volume": 2438
      },
      {
        "date": "2024-08-02",
        "close": 282.705994,
        "volume": 665
      },
      {
        "date": "2024-08-09",
        "close": 281.298004,
        "volume": 986
      },
      {
        "date": "2024-08-16",
        "close": 284.671997,
        "volume": 1653
      },
      {
        "date": "2024-08-23",
        "close": 290.023987,
        "volume": 1749
      },
      {
        "date": "2024-08-30",
        "close": 291.992004,
        "volume": 612
      },
      {
        "date": "2024-09-06",
        "close": 284.946014,
        "volume": 819
      },
      {
        "date": "2024-09-13",
        "close": 291.246002,
        "volume": 1256
      },
      {
        "date": "2024-09-20",
        "close": 291.916992,
        "volume": 1527
      },
      {
        "date": "2024-09-27",
        "close": 298.037994,
        "volume": 1260
      },
      {
        "date": "2024-10-04",
        "close": 291.606995,
        "volume": 1723
      },
      {
        "date": "2024-10-11",
        "close": 289.010986,
        "volume": 1388
      },
      {
        "date": "2024-10-18",
        "close": 291.644012,
        "volume": 7437
      },
      {
        "date": "2024-10-25",
        "close": 287.334991,
        "volume": 2405
      },
      {
        "date": "2024-11-01",
        "close": 281.997986,
        "volume": 2033
      },
      {
        "date": "2024-11-08",
        "close": 283.170013,
        "volume": 1375
      },
      {
        "date": "2024-11-15",
        "close": 280.212006,
        "volume": 431
      },
      {
        "date": "2024-11-22",
        "close": 279.515991,
        "volume": 2975
      },
      {
        "date": "2024-11-29",
        "close": 281.516998,
        "volume": 1619
      },
      {
        "date": "2024-12-06",
        "close": 287.777008,
        "volume": 831
      },
      {
        "date": "2024-12-13",
        "close": 284.772003,
        "volume": 6953
      },
      {
        "date": "2024-12-20",
        "close": 279.462006,
        "volume": 8364
      },
      {
        "date": "2024-12-27",
        "close": 281.694,
        "volume": 112
      },
      {
        "date": "2025-01-03",
        "close": 281.756012,
        "volume": 356
      },
      {
        "date": "2025-01-10",
        "close": 274.295013,
        "volume": 1252
      },
      {
        "date": "2025-01-17",
        "close": 281.0,
        "volume": 4839
      },
      {
        "date": "2025-01-24",
        "close": 283.875,
        "volume": 1951
      },
      {
        "date": "2025-01-31",
        "close": 291.317993,
        "volume": 2315
      },
      {
        "date": "2025-02-07",
        "close": 290.164001,
        "volume": 2100
      },
      {
        "date": "2025-02-14",
        "close": 295.071991,
        "volume": 759
      },
      {
        "date": "2025-02-21",
        "close": 292.766998,
        "volume": 4134
      },
      {
        "date": "2025-02-28",
        "close": 288.246002,
        "volume": 2316
      },
      {
        "date": "2025-03-07",
        "close": 285.10199,
        "volume": 2950
      },
      {
        "date": "2025-03-14",
        "close": 282.114014,
        "volume": 4286
      },
      {
        "date": "2025-03-21",
        "close": 285.699005,
        "volume": 1344
      },
      {
        "date": "2025-03-28",
        "close": 284.903992,
        "volume": 1956
      },
      {
        "date": "2025-04-04",
        "close": 264.167999,
        "volume": 2301
      },
      {
        "date": "2025-04-11",
        "close": 262.794006,
        "volume": 1964
      },
      {
        "date": "2025-04-18",
        "close": 275.60199,
        "volume": 1059
      },
      {
        "date": "2025-04-25",
        "close": 281.007996,
        "volume": 3532
      },
      {
        "date": "2025-05-02",
        "close": 292.014008,
        "volume": 534
      },
      {
        "date": "2025-05-09",
        "close": 295.247986,
        "volume": 708
      },
      {
        "date": "2025-05-16",
        "close": 302.023987,
        "volume": 6031
      },
      {
        "date": "2025-05-23",
        "close": 300.760986,
        "volume": 1040
      },
      {
        "date": "2025-05-30",
        "close": 303.990997,
        "volume": 491
      },
      {
        "date": "2025-06-06",
        "close": 305.69101,
        "volume": 1408
      },
      {
        "date": "2025-06-13",
        "close": 301.602997,
        "volume": 2118
      },
      {
        "date": "2025-06-20",
        "close": 298.423004,
        "volume": 1066
      },
      {
        "date": "2025-06-27",
        "close": 305.350006,
        "volume": 1489
      },
      {
        "date": "2025-07-04",
        "close": 301.877014,
        "volume": 2034
      },
      {
        "date": "2025-07-11",
        "close": 303.880005,
        "volume": 906
      },
      {
        "date": "2025-07-18",
        "close": 305.662994,
        "volume": 962
      },
      {
        "date": "2025-07-25",
        "close": 307.541992,
        "volume": 1280
      },
      {
        "date": "2025-08-01",
        "close": 299.235992,
        "volume": 1533
      },
      {
        "date": "2025-08-08",
        "close": 302.007996,
        "volume": 990
      },
      {
        "date": "2025-08-15",
        "close": 301.247986,
        "volume": 454
      },
      {
        "date": "2025-08-22",
        "close": 304.519989,
        "volume": 1257
      },
      {
        "date": "2025-08-29",
        "close": 296.742004,
        "volume": 2110
      },
      {
        "date": "2025-09-05",
        "close": 297.108002,
        "volume": 2108
      },
      {
        "date": "2025-09-12",
        "close": 300.505005,
        "volume": 724
      },
      {
        "date": "2025-09-19",
        "close": 298.756012,
        "volume": 925
      },
      {
        "date": "2025-09-26",
        "close": 293.915985,
        "volume": 1111
      },
      {
        "date": "2025-10-03",
        "close": 299.833008,
        "volume": 1798
      },
      {
        "date": "2025-10-10",
        "close": 300.809998,
        "volume": 8057
      },
      {
        "date": "2025-10-17",
        "close": 297.373993,
        "volume": 1336
      },
      {
        "date": "2025-10-24",
        "close": 306.144287,
        "volume": 7155
      },
      {
        "date": "2025-10-31",
        "close": 300.579987,
        "volume": 2314
      },
      {
        "date": "2025-11-07",
        "close": 293.28299,
        "volume": 10774
      },
      {
        "date": "2025-11-14",
        "close": 296.242004,
        "volume": 4006
      },
      {
        "date": "2025-11-21",
        "close": 290.881012,
        "volume": 3403
      },
      {
        "date": "2025-11-28",
        "close": 302.156006,
        "volume": 1839
      },
      {
        "date": "2025-12-05",
        "close": 302.065002,
        "volume": 2461
      },
      {
        "date": "2025-12-12",
        "close": 298.381012,
        "volume": 1352
      },
      {
        "date": "2025-12-19",
        "close": 303.929993,
        "volume": 13854
      },
      {
        "date": "2025-12-26",
        "close": 305.549011,
        "volume": 665
      },
      {
        "date": "2026-01-02",
        "close": 308.977997,
        "volume": 386
      },
      {
        "date": "2026-01-09",
        "close": 316.993988,
        "volume": 2269
      },
      {
        "date": "2026-01-16",
        "close": 319.791992,
        "volume": 10473
      },
      {
        "date": "2026-01-23",
        "close": 319.5,
        "volume": 5412
      },
      {
        "date": "2026-01-30",
        "close": 319.769989,
        "volume": 6299
      },
      {
        "date": "2026-02-06",
        "close": 320.036011,
        "volume": 3504
      },
      {
        "date": "2026-02-13",
        "close": 318.834991,
        "volume": 7150
      },
      {
        "date": "2026-02-20",
        "close": 320.920013,
        "volume": 4080
      },
      {
        "date": "2026-02-27",
        "close": 322.813995,
        "volume": 3556
      },
      {
        "date": "2026-03-06",
        "close": 309.411987,
        "volume": 5822
      },
      {
        "date": "2026-03-13",
        "close": 302.170013,
        "volume": 4503
      },
      {
        "date": "2026-03-20",
        "close": 293.503998,
        "volume": 2296
      },
      {
        "date": "2026-03-27",
        "close": 290.304993,
        "volume": 3564
      },
      {
        "date": "2026-04-03",
        "close": 302.14801,
        "volume": 2527
      },
      {
        "date": "2026-04-10",
        "close": 312.873993,
        "volume": 3968
      },
      {
        "date": "2026-04-17",
        "close": 326.951996,
        "volume": 3215
      },
      {
        "date": "2026-04-24",
        "close": 320.470001,
        "volume": 2789
      },
      {
        "date": "2026-05-01",
        "close": 321.075012,
        "volume": 3616
      },
      {
        "date": "2026-05-08",
        "close": 322.433014,
        "volume": 7245
      },
      {
        "date": "2026-05-15",
        "close": 320.041992,
        "volume": 2738
      },
      {
        "date": "2026-05-22",
        "close": 330.753998,
        "volume": 4439
      },
      {
        "date": "2026-05-29",
        "close": 332.553009,
        "volume": 1823
      },
      {
        "date": "2026-06-05",
        "close": 326.683014,
        "volume": 866
      },
      {
        "date": "2026-06-12",
        "close": 326.811005,
        "volume": 1024
      },
      {
        "date": "2026-06-19",
        "close": 325.467987,
        "volume": 805
      },
      {
        "date": "2026-06-26",
        "close": 325.531006,
        "volume": 1232
      },
      {
        "date": "2026-07-03",
        "close": 334.703003,
        "volume": 561
      },
      {
        "date": "2026-07-10",
        "close": 327.096985,
        "volume": 18321
      },
      {
        "date": "2026-07-17",
        "close": 335.94101,
        "volume": 5183
      },
      {
        "date": "2026-07-24",
        "close": 333.794006,
        "volume": 7007
      },
      {
        "date": "2026-07-31",
        "close": 337.81601,
        "volume": 5724
      },
      {
        "date": "2026-08-07",
        "close": 345.977997,
        "volume": 3707
      }
    ],
    "sharemaestro_context": {
      "trend": 321.539368,
      "fair_value": 288.890681,
      "market_activity": 56.945481,
      "market_dynamics": 1.044818,
      "relative_strength": 3.40377
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.000604,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9762,
        "conditional_difference": -0.003841,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.004491,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.004797,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.02718,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.002496,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.081961,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.039279,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.074387
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.019864
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.010732
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.072867
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.005201
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.084013
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.153902
      }
    ]
  }
}