{
  "ticker": {
    "uuid": "1ee8419f-0f28-4bd1-a2c8-3fd909709fbd",
    "symbol": "00783",
    "name": "Fubon China CSI 500 Index ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.07,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.75,
    "boundary_margin": 0.471899,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.211208,
    "volatility_stability": 1.0856,
    "risk_context": 0.4735,
    "current_regime": {
      "move": 0.59901,
      "interruption": -0.115863,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 20.860001,
        "direction_boundary": 21.700001,
        "core_momentum": -0.03871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117738
      },
      {
        "date": "2023-08-11",
        "close": 20.18,
        "direction_boundary": 21.25,
        "core_momentum": -0.050353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125051
      },
      {
        "date": "2023-08-18",
        "close": 19.68,
        "direction_boundary": 22.200001,
        "core_momentum": -0.113514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128581
      },
      {
        "date": "2023-08-25",
        "close": 18.82,
        "direction_boundary": 21.950001,
        "core_momentum": -0.142597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139963
      },
      {
        "date": "2023-09-01",
        "close": 19.379999,
        "direction_boundary": 21.6,
        "core_momentum": -0.102778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145484
      },
      {
        "date": "2023-09-08",
        "close": 19.110001,
        "direction_boundary": 21.129999,
        "core_momentum": -0.095599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141985
      },
      {
        "date": "2023-09-15",
        "close": 19.32,
        "direction_boundary": 21.57,
        "core_momentum": -0.104312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143031
      },
      {
        "date": "2023-09-22",
        "close": 19.110001,
        "direction_boundary": 20.780001,
        "core_momentum": -0.080366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142055
      },
      {
        "date": "2023-09-29",
        "close": 19.32,
        "direction_boundary": 20.209999,
        "core_momentum": -0.044038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143045
      },
      {
        "date": "2023-10-06",
        "close": 19.16,
        "direction_boundary": 19.860001,
        "core_momentum": -0.035247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138914
      },
      {
        "date": "2023-10-13",
        "close": 19.110001,
        "direction_boundary": 20.190001,
        "core_momentum": -0.053492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138506
      },
      {
        "date": "2023-10-20",
        "close": 18.48,
        "direction_boundary": 20.5,
        "core_momentum": -0.098537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141165
      },
      {
        "date": "2023-10-27",
        "close": 18.610001,
        "direction_boundary": 20.379999,
        "core_momentum": -0.08685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141975
      },
      {
        "date": "2023-11-03",
        "close": 18.68,
        "direction_boundary": 20.059999,
        "core_momentum": -0.068794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14248
      },
      {
        "date": "2023-11-10",
        "close": 18.91,
        "direction_boundary": 20.85,
        "core_momentum": -0.093046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144206
      },
      {
        "date": "2023-11-17",
        "close": 18.969999,
        "direction_boundary": 20.709999,
        "core_momentum": -0.084017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142497
      },
      {
        "date": "2023-11-24",
        "close": 18.940001,
        "direction_boundary": 20.889999,
        "core_momentum": -0.093346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140539
      },
      {
        "date": "2023-12-01",
        "close": 18.700001,
        "direction_boundary": 20.16,
        "core_momentum": -0.072421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140226
      },
      {
        "date": "2023-12-08",
        "close": 18.52,
        "direction_boundary": 20.530001,
        "core_momentum": -0.097906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138074
      },
      {
        "date": "2023-12-15",
        "close": 18.5,
        "direction_boundary": 21.02,
        "core_momentum": -0.119886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131861
      },
      {
        "date": "2023-12-22",
        "close": 17.83,
        "direction_boundary": 20.540001,
        "core_momentum": -0.131938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138127
      },
      {
        "date": "2023-12-29",
        "close": 17.940001,
        "direction_boundary": 19.620001,
        "core_momentum": -0.085627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138612
      },
      {
        "date": "2024-01-05",
        "close": 17.65,
        "direction_boundary": 19.950001,
        "core_momentum": -0.115288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139544
      },
      {
        "date": "2024-01-12",
        "close": 17.49,
        "direction_boundary": 20.74,
        "core_momentum": -0.156702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135504
      },
      {
        "date": "2024-01-19",
        "close": 16.83,
        "direction_boundary": 20.93,
        "core_momentum": -0.195891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142653
      },
      {
        "date": "2024-01-26",
        "close": 16.870001,
        "direction_boundary": 21.16,
        "core_momentum": -0.202741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13559
      },
      {
        "date": "2024-02-02",
        "close": 15.45,
        "direction_boundary": 21.200001,
        "core_momentum": -0.271226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169227
      },
      {
        "date": "2024-02-09",
        "close": 15.18,
        "direction_boundary": 21.4,
        "core_momentum": -0.290654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166615
      },
      {
        "date": "2024-02-16",
        "close": 17.610001,
        "direction_boundary": 21.18,
        "core_momentum": -0.168555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275472
      },
      {
        "date": "2024-02-23",
        "close": 17.459999,
        "direction_boundary": 21.35,
        "core_momentum": -0.182201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269361
      },
      {
        "date": "2024-03-01",
        "close": 18.09,
        "direction_boundary": 21.66,
        "core_momentum": -0.16482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270955
      },
      {
        "date": "2024-03-08",
        "close": 17.870001,
        "direction_boundary": 21.049999,
        "core_momentum": -0.151069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270816
      },
      {
        "date": "2024-03-15",
        "close": 18.16,
        "direction_boundary": 21.139999,
        "core_momentum": -0.140965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271425
      },
      {
        "date": "2024-03-22",
        "close": 18.190001,
        "direction_boundary": 21.35,
        "core_momentum": -0.148009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271194
      },
      {
        "date": "2024-03-29",
        "close": 17.76,
        "direction_boundary": 21.459999,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272202
      },
      {
        "date": "2024-04-05",
        "close": 18.209999,
        "direction_boundary": 21.889999,
        "core_momentum": -0.168113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274871
      },
      {
        "date": "2024-04-12",
        "close": 18.110001,
        "direction_boundary": 21.950001,
        "core_momentum": -0.174943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274914
      },
      {
        "date": "2024-04-19",
        "close": 18.27,
        "direction_boundary": 21.389999,
        "core_momentum": -0.145863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271472
      },
      {
        "date": "2024-04-26",
        "close": 18.4,
        "direction_boundary": 21.15,
        "core_momentum": -0.130024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271476
      },
      {
        "date": "2024-05-03",
        "close": 19.0,
        "direction_boundary": 21.07,
        "core_momentum": -0.098244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27517
      },
      {
        "date": "2024-05-10",
        "close": 19.1,
        "direction_boundary": 20.879999,
        "core_momentum": -0.085249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274751
      },
      {
        "date": "2024-05-17",
        "close": 18.57,
        "direction_boundary": 20.459999,
        "core_momentum": -0.092375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277534
      },
      {
        "date": "2024-05-24",
        "close": 18.309999,
        "direction_boundary": 20.07,
        "core_momentum": -0.087693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278145
      },
      {
        "date": "2024-05-31",
        "close": 18.360001,
        "direction_boundary": 20.26,
        "core_momentum": -0.093781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277698
      },
      {
        "date": "2024-06-07",
        "close": 17.84,
        "direction_boundary": 19.83,
        "core_momentum": -0.100353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280175
      },
      {
        "date": "2024-06-14",
        "close": 17.879999,
        "direction_boundary": 20.35,
        "core_momentum": -0.121376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280222
      },
      {
        "date": "2024-06-21",
        "close": 17.52,
        "direction_boundary": 19.959999,
        "core_momentum": -0.122244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27694
      },
      {
        "date": "2024-06-28",
        "close": 17.219999,
        "direction_boundary": 19.76,
        "core_momentum": -0.128543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277689
      },
      {
        "date": "2024-07-05",
        "close": 16.67,
        "direction_boundary": 19.77,
        "core_momentum": -0.156803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280296
      },
      {
        "date": "2024-07-12",
        "close": 17.059999,
        "direction_boundary": 20.15,
        "core_momentum": -0.15335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282264
      },
      {
        "date": "2024-07-19",
        "close": 17.040001,
        "direction_boundary": 19.870001,
        "core_momentum": -0.142426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277042
      },
      {
        "date": "2024-07-26",
        "close": 16.57,
        "direction_boundary": 20.389999,
        "core_momentum": -0.187347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279808
      },
      {
        "date": "2024-08-02",
        "close": 16.98,
        "direction_boundary": 20.860001,
        "core_momentum": -0.186002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251721
      },
      {
        "date": "2024-08-09",
        "close": 16.610001,
        "direction_boundary": 20.18,
        "core_momentum": -0.176908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252537
      },
      {
        "date": "2024-08-16",
        "close": 16.379999,
        "direction_boundary": 19.68,
        "core_momentum": -0.167683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142431
      },
      {
        "date": "2024-08-23",
        "close": 15.76,
        "direction_boundary": 18.82,
        "core_momentum": -0.162593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150712
      },
      {
        "date": "2024-08-30",
        "close": 16.370001,
        "direction_boundary": 19.379999,
        "core_momentum": -0.155315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152068
      },
      {
        "date": "2024-09-06",
        "close": 15.96,
        "direction_boundary": 19.110001,
        "core_momentum": -0.164835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154587
      },
      {
        "date": "2024-09-13",
        "close": 15.65,
        "direction_boundary": 19.32,
        "core_momentum": -0.189959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153065
      },
      {
        "date": "2024-09-20",
        "close": 15.7,
        "direction_boundary": 19.110001,
        "core_momentum": -0.178441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153229
      },
      {
        "date": "2024-09-27",
        "close": 18.209999,
        "direction_boundary": 19.32,
        "core_momentum": -0.057453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260663
      },
      {
        "date": "2024-10-04",
        "close": 22.65,
        "direction_boundary": 19.16,
        "core_momentum": 0.18215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397859
      },
      {
        "date": "2024-10-11",
        "close": 19.690001,
        "direction_boundary": 19.110001,
        "core_momentum": 0.030351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447864
      },
      {
        "date": "2024-10-18",
        "close": 19.450001,
        "direction_boundary": 18.48,
        "core_momentum": 0.052489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448292
      },
      {
        "date": "2024-10-25",
        "close": 20.110001,
        "direction_boundary": 18.610001,
        "core_momentum": 0.080602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450317
      },
      {
        "date": "2024-11-01",
        "close": 20.200001,
        "direction_boundary": 18.68,
        "core_momentum": 0.081371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448425
      },
      {
        "date": "2024-11-08",
        "close": 21.58,
        "direction_boundary": 18.91,
        "core_momentum": 0.141195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457063
      },
      {
        "date": "2024-11-15",
        "close": 20.870001,
        "direction_boundary": 18.969999,
        "core_momentum": 0.100158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457885
      },
      {
        "date": "2024-11-22",
        "close": 20.16,
        "direction_boundary": 18.940001,
        "core_momentum": 0.064414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460427
      },
      {
        "date": "2024-11-29",
        "close": 20.26,
        "direction_boundary": 18.700001,
        "core_momentum": 0.083422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460428
      },
      {
        "date": "2024-12-06",
        "close": 20.49,
        "direction_boundary": 18.52,
        "core_momentum": 0.106371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458114
      },
      {
        "date": "2024-12-13",
        "close": 20.66,
        "direction_boundary": 18.5,
        "core_momentum": 0.116757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458109
      },
      {
        "date": "2024-12-20",
        "close": 20.389999,
        "direction_boundary": 17.83,
        "core_momentum": 0.143578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457404
      },
      {
        "date": "2024-12-27",
        "close": 20.43,
        "direction_boundary": 17.940001,
        "core_momentum": 0.138796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456237
      },
      {
        "date": "2025-01-03",
        "close": 18.969999,
        "direction_boundary": 17.65,
        "core_momentum": 0.074787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466908
      },
      {
        "date": "2025-01-10",
        "close": 18.6,
        "direction_boundary": 17.49,
        "core_momentum": 0.063465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467354
      },
      {
        "date": "2025-01-17",
        "close": 19.27,
        "direction_boundary": 16.83,
        "core_momentum": 0.144979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469396
      },
      {
        "date": "2025-01-24",
        "close": 19.35,
        "direction_boundary": 16.870001,
        "core_momentum": 0.147006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467028
      },
      {
        "date": "2025-02-07",
        "close": 20.34,
        "direction_boundary": 15.45,
        "core_momentum": 0.316505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470364
      },
      {
        "date": "2025-02-14",
        "close": 20.530001,
        "direction_boundary": 15.18,
        "core_momentum": 0.352437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468507
      },
      {
        "date": "2025-02-21",
        "close": 20.98,
        "direction_boundary": 17.610001,
        "core_momentum": 0.191368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467752
      },
      {
        "date": "2025-02-28",
        "close": 20.709999,
        "direction_boundary": 17.459999,
        "core_momentum": 0.18614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463813
      },
      {
        "date": "2025-03-07",
        "close": 21.15,
        "direction_boundary": 18.09,
        "core_momentum": 0.169154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462399
      },
      {
        "date": "2025-03-14",
        "close": 21.15,
        "direction_boundary": 17.870001,
        "core_momentum": 0.183548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459866
      },
      {
        "date": "2025-03-21",
        "close": 20.870001,
        "direction_boundary": 18.16,
        "core_momentum": 0.149229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459116
      },
      {
        "date": "2025-03-28",
        "close": 20.65,
        "direction_boundary": 18.190001,
        "core_momentum": 0.135239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459986
      },
      {
        "date": "2025-04-04",
        "close": 20.559999,
        "direction_boundary": 17.76,
        "core_momentum": 0.157658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415064
      },
      {
        "date": "2025-04-11",
        "close": 19.200001,
        "direction_boundary": 18.209999,
        "core_momentum": 0.054366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292344
      },
      {
        "date": "2025-04-18",
        "close": 18.959999,
        "direction_boundary": 18.110001,
        "core_momentum": 0.046935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220329
      },
      {
        "date": "2025-04-25",
        "close": 19.32,
        "direction_boundary": 18.27,
        "core_momentum": 0.057471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22149
      },
      {
        "date": "2025-05-02",
        "close": 18.68,
        "direction_boundary": 18.4,
        "core_momentum": 0.015217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220647
      },
      {
        "date": "2025-05-09",
        "close": 18.219999,
        "direction_boundary": 19.0,
        "core_momentum": -0.041053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22246
      },
      {
        "date": "2025-05-16",
        "close": 18.35,
        "direction_boundary": 19.1,
        "core_momentum": -0.039267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199128
      },
      {
        "date": "2025-05-23",
        "close": 18.24,
        "direction_boundary": 18.57,
        "core_momentum": -0.017771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195224
      },
      {
        "date": "2025-05-30",
        "close": 18.209999,
        "direction_boundary": 18.309999,
        "core_momentum": -0.005461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190582
      },
      {
        "date": "2025-06-06",
        "close": 18.389999,
        "direction_boundary": 18.360001,
        "core_momentum": 0.001634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191156
      },
      {
        "date": "2025-06-13",
        "close": 18.17,
        "direction_boundary": 17.84,
        "core_momentum": 0.018498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190226
      },
      {
        "date": "2025-06-20",
        "close": 17.860001,
        "direction_boundary": 17.879999,
        "core_momentum": -0.001118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190055
      },
      {
        "date": "2025-06-27",
        "close": 18.18,
        "direction_boundary": 17.52,
        "core_momentum": 0.037671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192418
      },
      {
        "date": "2025-07-04",
        "close": 18.379999,
        "direction_boundary": 17.219999,
        "core_momentum": 0.067364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193413
      },
      {
        "date": "2025-07-11",
        "close": 18.959999,
        "direction_boundary": 16.67,
        "core_momentum": 0.137372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170892
      },
      {
        "date": "2025-07-18",
        "close": 19.120001,
        "direction_boundary": 17.059999,
        "core_momentum": 0.12075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168852
      },
      {
        "date": "2025-07-25",
        "close": 19.809999,
        "direction_boundary": 17.040001,
        "core_momentum": 0.162559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168878
      },
      {
        "date": "2025-08-01",
        "close": 19.75,
        "direction_boundary": 16.57,
        "core_momentum": 0.191913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168909
      },
      {
        "date": "2025-08-08",
        "close": 20.200001,
        "direction_boundary": 16.98,
        "core_momentum": 0.189635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156827
      },
      {
        "date": "2025-08-15",
        "close": 21.049999,
        "direction_boundary": 16.610001,
        "core_momentum": 0.267309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166659
      },
      {
        "date": "2025-08-22",
        "close": 22.120001,
        "direction_boundary": 16.379999,
        "core_momentum": 0.350427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17772
      },
      {
        "date": "2025-08-29",
        "close": 23.110001,
        "direction_boundary": 15.76,
        "core_momentum": 0.466371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1854
      },
      {
        "date": "2025-09-05",
        "close": 22.51,
        "direction_boundary": 16.370001,
        "core_momentum": 0.375076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188413
      },
      {
        "date": "2025-09-12",
        "close": 23.48,
        "direction_boundary": 15.96,
        "core_momentum": 0.471178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19626
      },
      {
        "date": "2025-09-19",
        "close": 23.469999,
        "direction_boundary": 15.65,
        "core_momentum": 0.49968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194789
      },
      {
        "date": "2025-09-26",
        "close": 24.26,
        "direction_boundary": 15.7,
        "core_momentum": 0.545223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197418
      },
      {
        "date": "2025-10-03",
        "close": 24.469999,
        "direction_boundary": 18.209999,
        "core_momentum": 0.343767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196848
      },
      {
        "date": "2025-10-10",
        "close": 24.799999,
        "direction_boundary": 22.65,
        "core_momentum": 0.094923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16442
      },
      {
        "date": "2025-10-17",
        "close": 23.459999,
        "direction_boundary": 19.690001,
        "core_momentum": 0.191468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185575
      },
      {
        "date": "2025-10-24",
        "close": 23.48,
        "direction_boundary": 19.450001,
        "core_momentum": 0.207198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185191
      },
      {
        "date": "2025-10-31",
        "close": 24.33,
        "direction_boundary": 20.110001,
        "core_momentum": 0.209846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179189
      },
      {
        "date": "2025-11-07",
        "close": 24.52,
        "direction_boundary": 20.200001,
        "core_momentum": 0.213861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171971
      },
      {
        "date": "2025-11-14",
        "close": 24.6,
        "direction_boundary": 21.58,
        "core_momentum": 0.139944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172247
      },
      {
        "date": "2025-11-21",
        "close": 23.379999,
        "direction_boundary": 20.870001,
        "core_momentum": 0.120268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191414
      },
      {
        "date": "2025-11-28",
        "close": 23.92,
        "direction_boundary": 20.16,
        "core_momentum": 0.186508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191561
      },
      {
        "date": "2025-12-05",
        "close": 24.02,
        "direction_boundary": 20.26,
        "core_momentum": 0.185587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191761
      },
      {
        "date": "2025-12-12",
        "close": 24.209999,
        "direction_boundary": 20.49,
        "core_momentum": 0.181552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189097
      },
      {
        "date": "2025-12-19",
        "close": 24.700001,
        "direction_boundary": 20.66,
        "core_momentum": 0.195547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184979
      },
      {
        "date": "2025-12-26",
        "close": 25.58,
        "direction_boundary": 20.389999,
        "core_momentum": 0.254537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187495
      },
      {
        "date": "2026-01-02",
        "close": 25.809999,
        "direction_boundary": 20.43,
        "core_momentum": 0.263338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187562
      },
      {
        "date": "2026-01-09",
        "close": 27.5,
        "direction_boundary": 18.969999,
        "core_momentum": 0.449657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198806
      },
      {
        "date": "2026-01-16",
        "close": 28.26,
        "direction_boundary": 18.6,
        "core_momentum": 0.519355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199406
      },
      {
        "date": "2026-01-23",
        "close": 29.24,
        "direction_boundary": 19.27,
        "core_momentum": 0.517385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199135
      },
      {
        "date": "2026-01-30",
        "close": 28.629999,
        "direction_boundary": 19.35,
        "core_momentum": 0.479587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203916
      },
      {
        "date": "2026-02-06",
        "close": 28.360001,
        "direction_boundary": 20.34,
        "core_momentum": 0.394297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206144
      },
      {
        "date": "2026-02-13",
        "close": 28.700001,
        "direction_boundary": 20.530001,
        "core_momentum": 0.397954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202102
      },
      {
        "date": "2026-02-27",
        "close": 29.58,
        "direction_boundary": 20.98,
        "core_momentum": 0.409914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196591
      },
      {
        "date": "2026-03-06",
        "close": 28.950001,
        "direction_boundary": 20.709999,
        "core_momentum": 0.397876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195788
      },
      {
        "date": "2026-03-13",
        "close": 29.27,
        "direction_boundary": 21.15,
        "core_momentum": 0.383924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189185
      },
      {
        "date": "2026-03-20",
        "close": 27.74,
        "direction_boundary": 21.15,
        "core_momentum": 0.311584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202884
      },
      {
        "date": "2026-03-27",
        "close": 27.34,
        "direction_boundary": 20.870001,
        "core_momentum": 0.310014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204768
      },
      {
        "date": "2026-04-03",
        "close": 27.1,
        "direction_boundary": 20.65,
        "core_momentum": 0.312349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201848
      },
      {
        "date": "2026-04-10",
        "close": 28.389999,
        "direction_boundary": 20.559999,
        "core_momentum": 0.380837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210151
      },
      {
        "date": "2026-04-17",
        "close": 28.84,
        "direction_boundary": 19.200001,
        "core_momentum": 0.502083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210346
      },
      {
        "date": "2026-04-24",
        "close": 28.530001,
        "direction_boundary": 18.959999,
        "core_momentum": 0.504747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192654
      },
      {
        "date": "2026-05-01",
        "close": 29.15,
        "direction_boundary": 19.32,
        "core_momentum": 0.508799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19335
      },
      {
        "date": "2026-05-08",
        "close": 30.049999,
        "direction_boundary": 18.68,
        "core_momentum": 0.608672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192025
      },
      {
        "date": "2026-05-15",
        "close": 30.08,
        "direction_boundary": 18.219999,
        "core_momentum": 0.650933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192279
      },
      {
        "date": "2026-05-22",
        "close": 29.85,
        "direction_boundary": 18.35,
        "core_momentum": 0.626703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193397
      },
      {
        "date": "2026-05-29",
        "close": 29.76,
        "direction_boundary": 18.24,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175061
      },
      {
        "date": "2026-06-05",
        "close": 29.48,
        "direction_boundary": 18.209999,
        "core_momentum": 0.618891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175785
      },
      {
        "date": "2026-06-12",
        "close": 29.17,
        "direction_boundary": 18.389999,
        "core_momentum": 0.586188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177613
      },
      {
        "date": "2026-06-19",
        "close": 30.690001,
        "direction_boundary": 18.17,
        "core_momentum": 0.689048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187506
      },
      {
        "date": "2026-06-26",
        "close": 30.870001,
        "direction_boundary": 17.860001,
        "core_momentum": 0.728443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186886
      },
      {
        "date": "2026-07-03",
        "close": 31.33,
        "direction_boundary": 18.18,
        "core_momentum": 0.723322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183234
      },
      {
        "date": "2026-07-10",
        "close": 30.120001,
        "direction_boundary": 18.379999,
        "core_momentum": 0.638738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194539
      },
      {
        "date": "2026-07-17",
        "close": 27.700001,
        "direction_boundary": 18.959999,
        "core_momentum": 0.460971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213684
      },
      {
        "date": "2026-07-24",
        "close": 27.83,
        "direction_boundary": 19.120001,
        "core_momentum": 0.455544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210248
      },
      {
        "date": "2026-07-31",
        "close": 27.860001,
        "direction_boundary": 19.809999,
        "core_momentum": 0.406361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204257
      },
      {
        "date": "2026-08-07",
        "close": 29.07,
        "direction_boundary": 19.75,
        "core_momentum": 0.471899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211208
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 20.860001,
        "volume": 317000
      },
      {
        "date": "2023-08-11",
        "close": 20.18,
        "volume": 186030
      },
      {
        "date": "2023-08-18",
        "close": 19.68,
        "volume": 228020
      },
      {
        "date": "2023-08-25",
        "close": 18.82,
        "volume": 222613
      },
      {
        "date": "2023-09-01",
        "close": 19.379999,
        "volume": 285187
      },
      {
        "date": "2023-09-08",
        "close": 19.110001,
        "volume": 190000
      },
      {
        "date": "2023-09-15",
        "close": 19.32,
        "volume": 340000
      },
      {
        "date": "2023-09-22",
        "close": 19.110001,
        "volume": 267000
      },
      {
        "date": "2023-09-29",
        "close": 19.32,
        "volume": 210000
      },
      {
        "date": "2023-10-06",
        "close": 19.16,
        "volume": 319284
      },
      {
        "date": "2023-10-13",
        "close": 19.110001,
        "volume": 172000
      },
      {
        "date": "2023-10-20",
        "close": 18.48,
        "volume": 331000
      },
      {
        "date": "2023-10-27",
        "close": 18.610001,
        "volume": 234578
      },
      {
        "date": "2023-11-03",
        "close": 18.68,
        "volume": 282742
      },
      {
        "date": "2023-11-10",
        "close": 18.91,
        "volume": 175819
      },
      {
        "date": "2023-11-17",
        "close": 18.969999,
        "volume": 219000
      },
      {
        "date": "2023-11-24",
        "close": 18.940001,
        "volume": 387000
      },
      {
        "date": "2023-12-01",
        "close": 18.700001,
        "volume": 169505
      },
      {
        "date": "2023-12-08",
        "close": 18.52,
        "volume": 281000
      },
      {
        "date": "2023-12-15",
        "close": 18.5,
        "volume": 397039
      },
      {
        "date": "2023-12-22",
        "close": 17.83,
        "volume": 370000
      },
      {
        "date": "2023-12-29",
        "close": 17.940001,
        "volume": 392000
      },
      {
        "date": "2024-01-05",
        "close": 17.65,
        "volume": 355000
      },
      {
        "date": "2024-01-12",
        "close": 17.49,
        "volume": 376000
      },
      {
        "date": "2024-01-19",
        "close": 16.83,
        "volume": 901048
      },
      {
        "date": "2024-01-26",
        "close": 16.870001,
        "volume": 1473408
      },
      {
        "date": "2024-02-02",
        "close": 15.45,
        "volume": 1532000
      },
      {
        "date": "2024-02-09",
        "close": 15.18,
        "volume": 338334
      },
      {
        "date": "2024-02-16",
        "close": 17.610001,
        "volume": 419506
      },
      {
        "date": "2024-02-23",
        "close": 17.459999,
        "volume": 758367
      },
      {
        "date": "2024-03-01",
        "close": 18.09,
        "volume": 392000
      },
      {
        "date": "2024-03-08",
        "close": 17.870001,
        "volume": 547040
      },
      {
        "date": "2024-03-15",
        "close": 18.16,
        "volume": 467138
      },
      {
        "date": "2024-03-22",
        "close": 18.190001,
        "volume": 375001
      },
      {
        "date": "2024-03-29",
        "close": 17.76,
        "volume": 379438
      },
      {
        "date": "2024-04-05",
        "close": 18.209999,
        "volume": 400159
      },
      {
        "date": "2024-04-12",
        "close": 18.110001,
        "volume": 323979
      },
      {
        "date": "2024-04-19",
        "close": 18.27,
        "volume": 1116165
      },
      {
        "date": "2024-04-26",
        "close": 18.4,
        "volume": 308000
      },
      {
        "date": "2024-05-03",
        "close": 19.0,
        "volume": 442154
      },
      {
        "date": "2024-05-10",
        "close": 19.1,
        "volume": 650019
      },
      {
        "date": "2024-05-17",
        "close": 18.57,
        "volume": 305160
      },
      {
        "date": "2024-05-24",
        "close": 18.309999,
        "volume": 234101
      },
      {
        "date": "2024-05-31",
        "close": 18.360001,
        "volume": 219625
      },
      {
        "date": "2024-06-07",
        "close": 17.84,
        "volume": 425000
      },
      {
        "date": "2024-06-14",
        "close": 17.879999,
        "volume": 380083
      },
      {
        "date": "2024-06-21",
        "close": 17.52,
        "volume": 425000
      },
      {
        "date": "2024-06-28",
        "close": 17.219999,
        "volume": 1040483
      },
      {
        "date": "2024-07-05",
        "close": 16.67,
        "volume": 457178
      },
      {
        "date": "2024-07-12",
        "close": 17.059999,
        "volume": 345787
      },
      {
        "date": "2024-07-19",
        "close": 17.040001,
        "volume": 143000
      },
      {
        "date": "2024-07-26",
        "close": 16.57,
        "volume": 172000
      },
      {
        "date": "2024-08-02",
        "close": 16.98,
        "volume": 441005
      },
      {
        "date": "2024-08-09",
        "close": 16.610001,
        "volume": 630824
      },
      {
        "date": "2024-08-16",
        "close": 16.379999,
        "volume": 94000
      },
      {
        "date": "2024-08-23",
        "close": 15.76,
        "volume": 298000
      },
      {
        "date": "2024-08-30",
        "close": 16.370001,
        "volume": 417000
      },
      {
        "date": "2024-09-06",
        "close": 15.96,
        "volume": 377000
      },
      {
        "date": "2024-09-13",
        "close": 15.65,
        "volume": 723248
      },
      {
        "date": "2024-09-20",
        "close": 15.7,
        "volume": 458182
      },
      {
        "date": "2024-09-27",
        "close": 18.209999,
        "volume": 2576430
      },
      {
        "date": "2024-10-04",
        "close": 22.65,
        "volume": 2139348
      },
      {
        "date": "2024-10-11",
        "close": 19.690001,
        "volume": 11829009
      },
      {
        "date": "2024-10-18",
        "close": 19.450001,
        "volume": 6077827
      },
      {
        "date": "2024-10-25",
        "close": 20.110001,
        "volume": 4082474
      },
      {
        "date": "2024-11-01",
        "close": 20.200001,
        "volume": 2601764
      },
      {
        "date": "2024-11-08",
        "close": 21.58,
        "volume": 3634752
      },
      {
        "date": "2024-11-15",
        "close": 20.870001,
        "volume": 1459032
      },
      {
        "date": "2024-11-22",
        "close": 20.16,
        "volume": 729136
      },
      {
        "date": "2024-11-29",
        "close": 20.26,
        "volume": 1539569
      },
      {
        "date": "2024-12-06",
        "close": 20.49,
        "volume": 749000
      },
      {
        "date": "2024-12-13",
        "close": 20.66,
        "volume": 1891690
      },
      {
        "date": "2024-12-20",
        "close": 20.389999,
        "volume": 621096
      },
      {
        "date": "2024-12-27",
        "close": 20.43,
        "volume": 895089
      },
      {
        "date": "2025-01-03",
        "close": 18.969999,
        "volume": 739043
      },
      {
        "date": "2025-01-10",
        "close": 18.6,
        "volume": 535000
      },
      {
        "date": "2025-01-17",
        "close": 19.27,
        "volume": 763001
      },
      {
        "date": "2025-01-24",
        "close": 19.35,
        "volume": 608000
      },
      {
        "date": "2025-02-07",
        "close": 20.34,
        "volume": 537049
      },
      {
        "date": "2025-02-14",
        "close": 20.530001,
        "volume": 436111
      },
      {
        "date": "2025-02-21",
        "close": 20.98,
        "volume": 1456195
      },
      {
        "date": "2025-02-28",
        "close": 20.709999,
        "volume": 1093668
      },
      {
        "date": "2025-03-07",
        "close": 21.15,
        "volume": 1789087
      },
      {
        "date": "2025-03-14",
        "close": 21.15,
        "volume": 2797606
      },
      {
        "date": "2025-03-21",
        "close": 20.870001,
        "volume": 659035
      },
      {
        "date": "2025-03-28",
        "close": 20.65,
        "volume": 322000
      },
      {
        "date": "2025-04-04",
        "close": 20.559999,
        "volume": 652653
      },
      {
        "date": "2025-04-11",
        "close": 19.200001,
        "volume": 2141817
      },
      {
        "date": "2025-04-18",
        "close": 18.959999,
        "volume": 791006
      },
      {
        "date": "2025-04-25",
        "close": 19.32,
        "volume": 408304
      },
      {
        "date": "2025-05-02",
        "close": 18.68,
        "volume": 619022
      },
      {
        "date": "2025-05-09",
        "close": 18.219999,
        "volume": 1146067
      },
      {
        "date": "2025-05-16",
        "close": 18.35,
        "volume": 590000
      },
      {
        "date": "2025-05-23",
        "close": 18.24,
        "volume": 401001
      },
      {
        "date": "2025-05-30",
        "close": 18.209999,
        "volume": 339000
      },
      {
        "date": "2025-06-06",
        "close": 18.389999,
        "volume": 510000
      },
      {
        "date": "2025-06-13",
        "close": 18.17,
        "volume": 607000
      },
      {
        "date": "2025-06-20",
        "close": 17.860001,
        "volume": 366350
      },
      {
        "date": "2025-06-27",
        "close": 18.18,
        "volume": 545518
      },
      {
        "date": "2025-07-04",
        "close": 18.379999,
        "volume": 403259
      },
      {
        "date": "2025-07-11",
        "close": 18.959999,
        "volume": 263447
      },
      {
        "date": "2025-07-18",
        "close": 19.120001,
        "volume": 368426
      },
      {
        "date": "2025-07-25",
        "close": 19.809999,
        "volume": 211623
      },
      {
        "date": "2025-08-01",
        "close": 19.75,
        "volume": 760000
      },
      {
        "date": "2025-08-08",
        "close": 20.200001,
        "volume": 195398
      },
      {
        "date": "2025-08-15",
        "close": 21.049999,
        "volume": 1600902
      },
      {
        "date": "2025-08-22",
        "close": 22.120001,
        "volume": 602508
      },
      {
        "date": "2025-08-29",
        "close": 23.110001,
        "volume": 1839370
      },
      {
        "date": "2025-09-05",
        "close": 22.51,
        "volume": 1721319
      },
      {
        "date": "2025-09-12",
        "close": 23.48,
        "volume": 570879
      },
      {
        "date": "2025-09-19",
        "close": 23.469999,
        "volume": 868310
      },
      {
        "date": "2025-09-26",
        "close": 24.26,
        "volume": 1587213
      },
      {
        "date": "2025-10-03",
        "close": 24.469999,
        "volume": 1097000
      },
      {
        "date": "2025-10-10",
        "close": 24.799999,
        "volume": 600000
      },
      {
        "date": "2025-10-17",
        "close": 23.459999,
        "volume": 1132939
      },
      {
        "date": "2025-10-24",
        "close": 23.48,
        "volume": 363411
      },
      {
        "date": "2025-10-31",
        "close": 24.33,
        "volume": 2130562
      },
      {
        "date": "2025-11-07",
        "close": 24.52,
        "volume": 354000
      },
      {
        "date": "2025-11-14",
        "close": 24.6,
        "volume": 822066
      },
      {
        "date": "2025-11-21",
        "close": 23.379999,
        "volume": 913001
      },
      {
        "date": "2025-11-28",
        "close": 23.92,
        "volume": 581417
      },
      {
        "date": "2025-12-05",
        "close": 24.02,
        "volume": 451390
      },
      {
        "date": "2025-12-12",
        "close": 24.209999,
        "volume": 489761
      },
      {
        "date": "2025-12-19",
        "close": 24.700001,
        "volume": 392407
      },
      {
        "date": "2025-12-26",
        "close": 25.58,
        "volume": 366007
      },
      {
        "date": "2026-01-02",
        "close": 25.809999,
        "volume": 530902
      },
      {
        "date": "2026-01-09",
        "close": 27.5,
        "volume": 588376
      },
      {
        "date": "2026-01-16",
        "close": 28.26,
        "volume": 2108518
      },
      {
        "date": "2026-01-23",
        "close": 29.24,
        "volume": 1027100
      },
      {
        "date": "2026-01-30",
        "close": 28.629999,
        "volume": 2353548
      },
      {
        "date": "2026-02-06",
        "close": 28.360001,
        "volume": 1790928
      },
      {
        "date": "2026-02-13",
        "close": 28.700001,
        "volume": 523100
      },
      {
        "date": "2026-02-27",
        "close": 29.58,
        "volume": 631000
      },
      {
        "date": "2026-03-06",
        "close": 28.950001,
        "volume": 2452000
      },
      {
        "date": "2026-03-13",
        "close": 29.27,
        "volume": 668352
      },
      {
        "date": "2026-03-20",
        "close": 27.74,
        "volume": 1196769
      },
      {
        "date": "2026-03-27",
        "close": 27.34,
        "volume": 1215380
      },
      {
        "date": "2026-04-03",
        "close": 27.1,
        "volume": 537102
      },
      {
        "date": "2026-04-10",
        "close": 28.389999,
        "volume": 837005
      },
      {
        "date": "2026-04-17",
        "close": 28.84,
        "volume": 414288
      },
      {
        "date": "2026-04-24",
        "close": 28.530001,
        "volume": 956761
      },
      {
        "date": "2026-05-01",
        "close": 29.15,
        "volume": 376578
      },
      {
        "date": "2026-05-08",
        "close": 30.049999,
        "volume": 609030
      },
      {
        "date": "2026-05-15",
        "close": 30.08,
        "volume": 775610
      },
      {
        "date": "2026-05-22",
        "close": 29.85,
        "volume": 683369
      },
      {
        "date": "2026-05-29",
        "close": 29.76,
        "volume": 289090
      },
      {
        "date": "2026-06-05",
        "close": 29.48,
        "volume": 657508
      },
      {
        "date": "2026-06-12",
        "close": 29.17,
        "volume": 392004
      },
      {
        "date": "2026-06-19",
        "close": 30.690001,
        "volume": 378000
      },
      {
        "date": "2026-06-26",
        "close": 30.870001,
        "volume": 302000
      },
      {
        "date": "2026-07-03",
        "close": 31.33,
        "volume": 207000
      },
      {
        "date": "2026-07-10",
        "close": 30.120001,
        "volume": 679505
      },
      {
        "date": "2026-07-17",
        "close": 27.700001,
        "volume": 1110000
      },
      {
        "date": "2026-07-24",
        "close": 27.83,
        "volume": 819957
      },
      {
        "date": "2026-07-31",
        "close": 27.860001,
        "volume": 889094
      },
      {
        "date": "2026-08-07",
        "close": 29.07,
        "volume": 275060
      }
    ],
    "sharemaestro_context": {
      "trend": 28.981334,
      "fair_value": 21.36718,
      "market_activity": -11.735802,
      "market_dynamics": -1.16727,
      "relative_strength": -19.60457
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.020926,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.022199,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.000188,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.006551,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.000527,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.004441,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.002947,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.020307,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.019562
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.032624
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.081694
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.175276
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.000549
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.011963
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.59901
      }
    ]
  }
}