{
  "ticker": {
    "uuid": "1ee963c8-f9f0-4ae3-a178-52c37e1e3085",
    "symbol": "CLMB",
    "name": "Climb Global Solutions",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.81,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.65612,
    "boundary_margin": -0.029527,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.506221,
    "volatility_stability": 0.6599,
    "risk_context": 0.1975,
    "current_regime": {
      "move": 0.0373,
      "interruption": 0.0373,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.019,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.443024,
        "direction_boundary": 7.106497,
        "core_momentum": 0.469504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502962
      },
      {
        "date": "2023-08-25",
        "close": 10.232351,
        "direction_boundary": 7.116136,
        "core_momentum": 0.437908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50366
      },
      {
        "date": "2023-09-01",
        "close": 10.538562,
        "direction_boundary": 6.986007,
        "core_momentum": 0.508524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410553
      },
      {
        "date": "2023-09-08",
        "close": 9.828152,
        "direction_boundary": 7.024564,
        "core_momentum": 0.399112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419807
      },
      {
        "date": "2023-09-15",
        "close": 10.195605,
        "direction_boundary": 6.860697,
        "core_momentum": 0.486089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423574
      },
      {
        "date": "2023-09-22",
        "close": 10.531213,
        "direction_boundary": 6.506457,
        "core_momentum": 0.618579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412771
      },
      {
        "date": "2023-09-29",
        "close": 10.536112,
        "direction_boundary": 6.477539,
        "core_momentum": 0.626561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408616
      },
      {
        "date": "2023-10-06",
        "close": 10.597354,
        "direction_boundary": 6.870336,
        "core_momentum": 0.54248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409038
      },
      {
        "date": "2023-10-13",
        "close": 10.614502,
        "direction_boundary": 7.010105,
        "core_momentum": 0.514172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409059
      },
      {
        "date": "2023-10-20",
        "close": 10.717389,
        "direction_boundary": 7.137824,
        "core_momentum": 0.501492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40569
      },
      {
        "date": "2023-10-27",
        "close": 10.668395,
        "direction_boundary": 7.496884,
        "core_momentum": 0.423044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365866
      },
      {
        "date": "2023-11-03",
        "close": 10.565508,
        "direction_boundary": 7.501704,
        "core_momentum": 0.408414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344253
      },
      {
        "date": "2023-11-10",
        "close": 10.643898,
        "direction_boundary": 8.087457,
        "core_momentum": 0.316099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344439
      },
      {
        "date": "2023-11-17",
        "close": 12.038328,
        "direction_boundary": 8.114101,
        "core_momentum": 0.483631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386725
      },
      {
        "date": "2023-11-24",
        "close": 11.750588,
        "direction_boundary": 7.992995,
        "core_momentum": 0.470111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387915
      },
      {
        "date": "2023-12-01",
        "close": 11.917821,
        "direction_boundary": 7.748361,
        "core_momentum": 0.538109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386748
      },
      {
        "date": "2023-12-08",
        "close": 13.108128,
        "direction_boundary": 7.920331,
        "core_momentum": 0.654997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407749
      },
      {
        "date": "2023-12-15",
        "close": 13.900026,
        "direction_boundary": 7.666009,
        "core_momentum": 0.813202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414126
      },
      {
        "date": "2023-12-22",
        "close": 14.423859,
        "direction_boundary": 7.571546,
        "core_momentum": 0.905008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415921
      },
      {
        "date": "2023-12-29",
        "close": 13.484403,
        "direction_boundary": 7.636943,
        "core_momentum": 0.765681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428909
      },
      {
        "date": "2024-01-05",
        "close": 12.687586,
        "direction_boundary": 7.806492,
        "core_momentum": 0.625261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438446
      },
      {
        "date": "2024-01-12",
        "close": 12.579376,
        "direction_boundary": 8.835892,
        "core_momentum": 0.423668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436457
      },
      {
        "date": "2024-01-19",
        "close": 12.963029,
        "direction_boundary": 8.724475,
        "core_momentum": 0.485823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431643
      },
      {
        "date": "2024-01-26",
        "close": 14.086934,
        "direction_boundary": 8.879345,
        "core_momentum": 0.586483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445584
      },
      {
        "date": "2024-02-02",
        "close": 14.264004,
        "direction_boundary": 9.213743,
        "core_momentum": 0.548123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346861
      },
      {
        "date": "2024-02-09",
        "close": 14.27876,
        "direction_boundary": 9.228276,
        "core_momentum": 0.547284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336535
      },
      {
        "date": "2024-02-16",
        "close": 14.755866,
        "direction_boundary": 9.686056,
        "core_momentum": 0.523413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320747
      },
      {
        "date": "2024-02-23",
        "close": 14.748489,
        "direction_boundary": 9.582196,
        "core_momentum": 0.539155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317743
      },
      {
        "date": "2024-03-01",
        "close": 17.780819,
        "direction_boundary": 11.7933,
        "core_momentum": 0.507705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397968
      },
      {
        "date": "2024-03-08",
        "close": 16.772502,
        "direction_boundary": 11.909562,
        "core_momentum": 0.408322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393097
      },
      {
        "date": "2024-03-15",
        "close": 16.641832,
        "direction_boundary": 11.647066,
        "core_momentum": 0.428843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394287
      },
      {
        "date": "2024-03-22",
        "close": 17.610757,
        "direction_boundary": 12.509901,
        "core_momentum": 0.407746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397366
      },
      {
        "date": "2024-03-29",
        "close": 17.475157,
        "direction_boundary": 12.952256,
        "core_momentum": 0.349198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398324
      },
      {
        "date": "2024-04-05",
        "close": 16.95248,
        "direction_boundary": 12.818578,
        "core_momentum": 0.322493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403922
      },
      {
        "date": "2024-04-12",
        "close": 16.686211,
        "direction_boundary": 12.833161,
        "core_momentum": 0.300242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406062
      },
      {
        "date": "2024-04-19",
        "close": 16.183257,
        "direction_boundary": 12.249835,
        "core_momentum": 0.3211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411401
      },
      {
        "date": "2024-04-26",
        "close": 16.459389,
        "direction_boundary": 10.791522,
        "core_momentum": 0.525215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410344
      },
      {
        "date": "2024-05-03",
        "close": 14.506747,
        "direction_boundary": 11.756439,
        "core_momentum": 0.233941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454776
      },
      {
        "date": "2024-05-10",
        "close": 13.65863,
        "direction_boundary": 11.80505,
        "core_momentum": 0.157016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465743
      },
      {
        "date": "2024-05-17",
        "close": 13.802066,
        "direction_boundary": 11.927003,
        "core_momentum": 0.157212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436085
      },
      {
        "date": "2024-05-24",
        "close": 13.747659,
        "direction_boundary": 12.048956,
        "core_momentum": 0.140983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43425
      },
      {
        "date": "2024-05-31",
        "close": 14.237322,
        "direction_boundary": 11.741634,
        "core_momentum": 0.21255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435989
      },
      {
        "date": "2024-06-07",
        "close": 13.863893,
        "direction_boundary": 11.59773,
        "core_momentum": 0.195397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419004
      },
      {
        "date": "2024-06-14",
        "close": 13.868839,
        "direction_boundary": 11.522119,
        "core_momentum": 0.203671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411004
      },
      {
        "date": "2024-06-21",
        "close": 14.111197,
        "direction_boundary": 11.500167,
        "core_momentum": 0.227043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408352
      },
      {
        "date": "2024-06-28",
        "close": 15.533198,
        "direction_boundary": 11.67334,
        "core_momentum": 0.330656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417868
      },
      {
        "date": "2024-07-05",
        "close": 14.385705,
        "direction_boundary": 11.834318,
        "core_momentum": 0.215592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423436
      },
      {
        "date": "2024-07-12",
        "close": 15.637066,
        "direction_boundary": 11.500167,
        "core_momentum": 0.359725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436621
      },
      {
        "date": "2024-07-19",
        "close": 16.032753,
        "direction_boundary": 12.163591,
        "core_momentum": 0.318094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436175
      },
      {
        "date": "2024-07-26",
        "close": 16.972511,
        "direction_boundary": 12.080663,
        "core_momentum": 0.404932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428619
      },
      {
        "date": "2024-08-02",
        "close": 16.440806,
        "direction_boundary": 10.009902,
        "core_momentum": 0.642454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431912
      },
      {
        "date": "2024-08-09",
        "close": 19.487598,
        "direction_boundary": 9.556236,
        "core_momentum": 1.039255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488329
      },
      {
        "date": "2024-08-16",
        "close": 21.156904,
        "direction_boundary": 10.443024,
        "core_momentum": 1.025937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49726
      },
      {
        "date": "2024-08-23",
        "close": 22.579258,
        "direction_boundary": 10.232351,
        "core_momentum": 1.206654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501766
      },
      {
        "date": "2024-08-30",
        "close": 23.535754,
        "direction_boundary": 10.538562,
        "core_momentum": 1.233298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439538
      },
      {
        "date": "2024-09-06",
        "close": 21.764006,
        "direction_boundary": 9.828152,
        "core_momentum": 1.214456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446603
      },
      {
        "date": "2024-09-13",
        "close": 22.74776,
        "direction_boundary": 10.195605,
        "core_momentum": 1.231134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448272
      },
      {
        "date": "2024-09-20",
        "close": 24.56659,
        "direction_boundary": 10.531213,
        "core_momentum": 1.332741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453174
      },
      {
        "date": "2024-09-27",
        "close": 24.635973,
        "direction_boundary": 10.536112,
        "core_momentum": 1.338241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452454
      },
      {
        "date": "2024-10-04",
        "close": 24.036304,
        "direction_boundary": 10.597354,
        "core_momentum": 1.268142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45142
      },
      {
        "date": "2024-10-11",
        "close": 26.18966,
        "direction_boundary": 10.614502,
        "core_momentum": 1.467347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460161
      },
      {
        "date": "2024-10-18",
        "close": 26.553921,
        "direction_boundary": 10.717389,
        "core_momentum": 1.477648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454999
      },
      {
        "date": "2024-10-25",
        "close": 25.198472,
        "direction_boundary": 10.668395,
        "core_momentum": 1.361974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465674
      },
      {
        "date": "2024-11-01",
        "close": 24.824298,
        "direction_boundary": 10.565508,
        "core_momentum": 1.34956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420902
      },
      {
        "date": "2024-11-08",
        "close": 29.54483,
        "direction_boundary": 10.643898,
        "core_momentum": 1.775753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454886
      },
      {
        "date": "2024-11-15",
        "close": 29.976613,
        "direction_boundary": 12.038328,
        "core_momentum": 1.490098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454578
      },
      {
        "date": "2024-11-22",
        "close": 34.758106,
        "direction_boundary": 11.750588,
        "core_momentum": 1.957989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480113
      },
      {
        "date": "2024-11-29",
        "close": 33.448589,
        "direction_boundary": 11.917821,
        "core_momentum": 1.806603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490987
      },
      {
        "date": "2024-12-06",
        "close": 33.667256,
        "direction_boundary": 13.108128,
        "core_momentum": 1.568426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485085
      },
      {
        "date": "2024-12-13",
        "close": 31.584951,
        "direction_boundary": 13.900026,
        "core_momentum": 1.272294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501902
      },
      {
        "date": "2024-12-20",
        "close": 30.961253,
        "direction_boundary": 14.423859,
        "core_momentum": 1.14653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506668
      },
      {
        "date": "2024-12-27",
        "close": 31.381193,
        "direction_boundary": 13.484403,
        "core_momentum": 1.327222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49809
      },
      {
        "date": "2025-01-03",
        "close": 31.67689,
        "direction_boundary": 12.687586,
        "core_momentum": 1.496684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476027
      },
      {
        "date": "2025-01-10",
        "close": 30.874283,
        "direction_boundary": 12.579376,
        "core_momentum": 1.454357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475747
      },
      {
        "date": "2025-01-17",
        "close": 32.345315,
        "direction_boundary": 12.963029,
        "core_momentum": 1.495197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476579
      },
      {
        "date": "2025-01-24",
        "close": 32.971498,
        "direction_boundary": 14.086934,
        "core_momentum": 1.340573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474704
      },
      {
        "date": "2025-01-31",
        "close": 31.490526,
        "direction_boundary": 14.264004,
        "core_momentum": 1.207692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478508
      },
      {
        "date": "2025-02-07",
        "close": 31.363799,
        "direction_boundary": 14.27876,
        "core_momentum": 1.196535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431586
      },
      {
        "date": "2025-02-14",
        "close": 32.149012,
        "direction_boundary": 14.755866,
        "core_momentum": 1.178728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421821
      },
      {
        "date": "2025-02-21",
        "close": 30.914041,
        "direction_boundary": 14.748489,
        "core_momentum": 1.096082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422384
      },
      {
        "date": "2025-02-28",
        "close": 30.461798,
        "direction_boundary": 17.780819,
        "core_momentum": 0.713183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421752
      },
      {
        "date": "2025-03-07",
        "close": 32.765255,
        "direction_boundary": 16.772502,
        "core_momentum": 0.95351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410482
      },
      {
        "date": "2025-03-14",
        "close": 27.745855,
        "direction_boundary": 16.641832,
        "core_momentum": 0.667236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479298
      },
      {
        "date": "2025-03-21",
        "close": 29.211549,
        "direction_boundary": 17.610757,
        "core_momentum": 0.658733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473202
      },
      {
        "date": "2025-03-28",
        "close": 27.131053,
        "direction_boundary": 17.475157,
        "core_momentum": 0.55255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486224
      },
      {
        "date": "2025-04-04",
        "close": 24.704638,
        "direction_boundary": 16.95248,
        "core_momentum": 0.457288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5034
      },
      {
        "date": "2025-04-11",
        "close": 26.192839,
        "direction_boundary": 16.686211,
        "core_momentum": 0.56973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49557
      },
      {
        "date": "2025-04-18",
        "close": 26.496452,
        "direction_boundary": 16.183257,
        "core_momentum": 0.637276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495453
      },
      {
        "date": "2025-04-25",
        "close": 27.160917,
        "direction_boundary": 16.459389,
        "core_momentum": 0.650178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490692
      },
      {
        "date": "2025-05-02",
        "close": 25.202364,
        "direction_boundary": 14.506747,
        "core_momentum": 0.737286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501944
      },
      {
        "date": "2025-05-09",
        "close": 26.705497,
        "direction_boundary": 13.65863,
        "core_momentum": 0.955211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444163
      },
      {
        "date": "2025-05-16",
        "close": 27.055943,
        "direction_boundary": 13.802066,
        "core_momentum": 0.960282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444046
      },
      {
        "date": "2025-05-23",
        "close": 26.163633,
        "direction_boundary": 13.747659,
        "core_momentum": 0.903134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387586
      },
      {
        "date": "2025-05-30",
        "close": 27.460972,
        "direction_boundary": 14.237322,
        "core_momentum": 0.928802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393918
      },
      {
        "date": "2025-06-06",
        "close": 26.273302,
        "direction_boundary": 13.863893,
        "core_momentum": 0.895088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396558
      },
      {
        "date": "2025-06-13",
        "close": 26.17111,
        "direction_boundary": 13.868839,
        "core_momentum": 0.887044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388776
      },
      {
        "date": "2025-06-20",
        "close": 24.8476,
        "direction_boundary": 14.111197,
        "core_momentum": 0.760843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393363
      },
      {
        "date": "2025-06-27",
        "close": 25.754865,
        "direction_boundary": 15.533198,
        "core_momentum": 0.658053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397068
      },
      {
        "date": "2025-07-04",
        "close": 27.965701,
        "direction_boundary": 14.385705,
        "core_momentum": 0.943992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415765
      },
      {
        "date": "2025-07-11",
        "close": 26.968706,
        "direction_boundary": 15.637066,
        "core_momentum": 0.724665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417093
      },
      {
        "date": "2025-07-18",
        "close": 25.144206,
        "direction_boundary": 16.032753,
        "core_momentum": 0.568302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419494
      },
      {
        "date": "2025-07-25",
        "close": 24.688081,
        "direction_boundary": 16.972511,
        "core_momentum": 0.454592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417553
      },
      {
        "date": "2025-08-01",
        "close": 27.728915,
        "direction_boundary": 16.440806,
        "core_momentum": 0.686591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449783
      },
      {
        "date": "2025-08-08",
        "close": 28.65612,
        "direction_boundary": 19.487598,
        "core_momentum": 0.47048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452828
      },
      {
        "date": "2025-08-15",
        "close": 29.640679,
        "direction_boundary": 21.156904,
        "core_momentum": 0.400993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454128
      },
      {
        "date": "2025-08-22",
        "close": 30.916164,
        "direction_boundary": 22.579258,
        "core_momentum": 0.369229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455215
      },
      {
        "date": "2025-08-29",
        "close": 30.841282,
        "direction_boundary": 23.535754,
        "core_momentum": 0.310401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454738
      },
      {
        "date": "2025-09-05",
        "close": 32.101791,
        "direction_boundary": 21.764006,
        "core_momentum": 0.474995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446484
      },
      {
        "date": "2025-09-12",
        "close": 32.888049,
        "direction_boundary": 22.74776,
        "core_momentum": 0.445771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378191
      },
      {
        "date": "2025-09-19",
        "close": 32.990387,
        "direction_boundary": 24.56659,
        "core_momentum": 0.342896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372603
      },
      {
        "date": "2025-09-26",
        "close": 33.845287,
        "direction_boundary": 24.635973,
        "core_momentum": 0.373816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355811
      },
      {
        "date": "2025-10-03",
        "close": 34.9448,
        "direction_boundary": 24.036304,
        "core_momentum": 0.453834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324963
      },
      {
        "date": "2025-10-10",
        "close": 32.114271,
        "direction_boundary": 26.18966,
        "core_momentum": 0.226219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345084
      },
      {
        "date": "2025-10-17",
        "close": 31.547666,
        "direction_boundary": 26.553921,
        "core_momentum": 0.188061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346849
      },
      {
        "date": "2025-10-24",
        "close": 32.924242,
        "direction_boundary": 25.198472,
        "core_momentum": 0.306597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349599
      },
      {
        "date": "2025-10-31",
        "close": 27.726203,
        "direction_boundary": 24.824298,
        "core_momentum": 0.116898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41499
      },
      {
        "date": "2025-11-07",
        "close": 27.58892,
        "direction_boundary": 29.54483,
        "core_momentum": -0.066201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407643
      },
      {
        "date": "2025-11-14",
        "close": 27.325,
        "direction_boundary": 29.976613,
        "core_momentum": -0.088456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407543
      },
      {
        "date": "2025-11-21",
        "close": 26.24375,
        "direction_boundary": 34.758106,
        "core_momentum": -0.24496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40879
      },
      {
        "date": "2025-11-28",
        "close": 25.265,
        "direction_boundary": 33.448589,
        "core_momentum": -0.244662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405932
      },
      {
        "date": "2025-12-05",
        "close": 27.4175,
        "direction_boundary": 33.667256,
        "core_momentum": -0.185633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417894
      },
      {
        "date": "2025-12-12",
        "close": 26.98,
        "direction_boundary": 31.584951,
        "core_momentum": -0.145796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418558
      },
      {
        "date": "2025-12-19",
        "close": 26.955,
        "direction_boundary": 30.961253,
        "core_momentum": -0.129396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411544
      },
      {
        "date": "2025-12-26",
        "close": 26.0275,
        "direction_boundary": 31.381193,
        "core_momentum": -0.170602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412006
      },
      {
        "date": "2026-01-02",
        "close": 25.1325,
        "direction_boundary": 31.67689,
        "core_momentum": -0.206598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397196
      },
      {
        "date": "2026-01-09",
        "close": 29.85,
        "direction_boundary": 30.874283,
        "core_momentum": -0.033176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463031
      },
      {
        "date": "2026-01-16",
        "close": 31.89,
        "direction_boundary": 32.345315,
        "core_momentum": -0.014077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458008
      },
      {
        "date": "2026-01-23",
        "close": 29.675,
        "direction_boundary": 32.971498,
        "core_momentum": -0.09998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470326
      },
      {
        "date": "2026-01-30",
        "close": 29.6475,
        "direction_boundary": 31.490526,
        "core_momentum": -0.058526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443265
      },
      {
        "date": "2026-02-06",
        "close": 30.6625,
        "direction_boundary": 31.363799,
        "core_momentum": -0.02236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443372
      },
      {
        "date": "2026-02-13",
        "close": 30.2625,
        "direction_boundary": 32.149012,
        "core_momentum": -0.05868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441543
      },
      {
        "date": "2026-02-20",
        "close": 29.625,
        "direction_boundary": 30.914041,
        "core_momentum": -0.041698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438418
      },
      {
        "date": "2026-02-27",
        "close": 23.67,
        "direction_boundary": 30.461798,
        "core_momentum": -0.222961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53635
      },
      {
        "date": "2026-03-06",
        "close": 21.78,
        "direction_boundary": 32.765255,
        "core_momentum": -0.335271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540484
      },
      {
        "date": "2026-03-13",
        "close": 20.135,
        "direction_boundary": 27.745855,
        "core_momentum": -0.274306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544375
      },
      {
        "date": "2026-03-20",
        "close": 19.6375,
        "direction_boundary": 29.211549,
        "core_momentum": -0.327749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543501
      },
      {
        "date": "2026-03-27",
        "close": 19.59,
        "direction_boundary": 27.131053,
        "core_momentum": -0.277949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540185
      },
      {
        "date": "2026-04-03",
        "close": 20.66,
        "direction_boundary": 24.704638,
        "core_momentum": -0.16372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545126
      },
      {
        "date": "2026-04-10",
        "close": 21.36,
        "direction_boundary": 26.192839,
        "core_momentum": -0.18451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54182
      },
      {
        "date": "2026-04-17",
        "close": 22.84,
        "direction_boundary": 26.496452,
        "core_momentum": -0.137998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553785
      },
      {
        "date": "2026-04-24",
        "close": 21.13,
        "direction_boundary": 27.160917,
        "core_momentum": -0.222044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555009
      },
      {
        "date": "2026-05-01",
        "close": 18.89,
        "direction_boundary": 25.202364,
        "core_momentum": -0.250467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527164
      },
      {
        "date": "2026-05-08",
        "close": 20.12,
        "direction_boundary": 26.705497,
        "core_momentum": -0.246597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538027
      },
      {
        "date": "2026-05-15",
        "close": 19.59,
        "direction_boundary": 27.055943,
        "core_momentum": -0.275945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538387
      },
      {
        "date": "2026-05-22",
        "close": 20.96,
        "direction_boundary": 26.163633,
        "core_momentum": -0.198888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548061
      },
      {
        "date": "2026-05-29",
        "close": 21.65,
        "direction_boundary": 27.460972,
        "core_momentum": -0.211608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549211
      },
      {
        "date": "2026-06-05",
        "close": 23.82,
        "direction_boundary": 26.273302,
        "core_momentum": -0.093376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553917
      },
      {
        "date": "2026-06-12",
        "close": 22.64,
        "direction_boundary": 26.17111,
        "core_momentum": -0.134924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557337
      },
      {
        "date": "2026-06-19",
        "close": 22.71,
        "direction_boundary": 24.8476,
        "core_momentum": -0.086028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557449
      },
      {
        "date": "2026-06-26",
        "close": 22.34,
        "direction_boundary": 25.754865,
        "core_momentum": -0.132591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556148
      },
      {
        "date": "2026-07-03",
        "close": 23.86,
        "direction_boundary": 27.965701,
        "core_momentum": -0.146812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563121
      },
      {
        "date": "2026-07-10",
        "close": 25.73,
        "direction_boundary": 26.968706,
        "core_momentum": -0.045931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517512
      },
      {
        "date": "2026-07-17",
        "close": 25.94,
        "direction_boundary": 25.144206,
        "core_momentum": 0.031649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507569
      },
      {
        "date": "2026-07-24",
        "close": 25.46,
        "direction_boundary": 24.688081,
        "core_momentum": 0.031267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499435
      },
      {
        "date": "2026-07-31",
        "close": 26.81,
        "direction_boundary": 27.728915,
        "core_momentum": -0.033139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505766
      },
      {
        "date": "2026-08-07",
        "close": 27.81,
        "direction_boundary": 28.65612,
        "core_momentum": -0.029527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506221
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.443024,
        "volume": 153645
      },
      {
        "date": "2023-08-25",
        "close": 10.232351,
        "volume": 90877
      },
      {
        "date": "2023-09-01",
        "close": 10.538562,
        "volume": 72690
      },
      {
        "date": "2023-09-08",
        "close": 9.828152,
        "volume": 74859
      },
      {
        "date": "2023-09-15",
        "close": 10.195605,
        "volume": 108066
      },
      {
        "date": "2023-09-22",
        "close": 10.531213,
        "volume": 85562
      },
      {
        "date": "2023-09-29",
        "close": 10.536112,
        "volume": 49836
      },
      {
        "date": "2023-10-06",
        "close": 10.597354,
        "volume": 47603
      },
      {
        "date": "2023-10-13",
        "close": 10.614502,
        "volume": 91543
      },
      {
        "date": "2023-10-20",
        "close": 10.717389,
        "volume": 54109
      },
      {
        "date": "2023-10-27",
        "close": 10.668395,
        "volume": 72717
      },
      {
        "date": "2023-11-03",
        "close": 10.565508,
        "volume": 44100
      },
      {
        "date": "2023-11-10",
        "close": 10.643898,
        "volume": 59003
      },
      {
        "date": "2023-11-17",
        "close": 12.038328,
        "volume": 99814
      },
      {
        "date": "2023-11-24",
        "close": 11.750588,
        "volume": 24870
      },
      {
        "date": "2023-12-01",
        "close": 11.917821,
        "volume": 63886
      },
      {
        "date": "2023-12-08",
        "close": 13.108128,
        "volume": 57332
      },
      {
        "date": "2023-12-15",
        "close": 13.900026,
        "volume": 99702
      },
      {
        "date": "2023-12-22",
        "close": 14.423859,
        "volume": 70214
      },
      {
        "date": "2023-12-29",
        "close": 13.484403,
        "volume": 40573
      },
      {
        "date": "2024-01-05",
        "close": 12.687586,
        "volume": 60370
      },
      {
        "date": "2024-01-12",
        "close": 12.579376,
        "volume": 58952
      },
      {
        "date": "2024-01-19",
        "close": 12.963029,
        "volume": 23818
      },
      {
        "date": "2024-01-26",
        "close": 14.086934,
        "volume": 29114
      },
      {
        "date": "2024-02-02",
        "close": 14.264004,
        "volume": 38606
      },
      {
        "date": "2024-02-09",
        "close": 14.27876,
        "volume": 27814
      },
      {
        "date": "2024-02-16",
        "close": 14.755866,
        "volume": 59221
      },
      {
        "date": "2024-02-23",
        "close": 14.748489,
        "volume": 24817
      },
      {
        "date": "2024-03-01",
        "close": 17.780819,
        "volume": 93832
      },
      {
        "date": "2024-03-08",
        "close": 16.772502,
        "volume": 83341
      },
      {
        "date": "2024-03-15",
        "close": 16.641832,
        "volume": 59613
      },
      {
        "date": "2024-03-22",
        "close": 17.610757,
        "volume": 43013
      },
      {
        "date": "2024-03-29",
        "close": 17.475157,
        "volume": 35477
      },
      {
        "date": "2024-04-05",
        "close": 16.95248,
        "volume": 41405
      },
      {
        "date": "2024-04-12",
        "close": 16.686211,
        "volume": 38237
      },
      {
        "date": "2024-04-19",
        "close": 16.183257,
        "volume": 39348
      },
      {
        "date": "2024-04-26",
        "close": 16.459389,
        "volume": 37366
      },
      {
        "date": "2024-05-03",
        "close": 14.506747,
        "volume": 87967
      },
      {
        "date": "2024-05-10",
        "close": 13.65863,
        "volume": 93424
      },
      {
        "date": "2024-05-17",
        "close": 13.802066,
        "volume": 114807
      },
      {
        "date": "2024-05-24",
        "close": 13.747659,
        "volume": 71404
      },
      {
        "date": "2024-05-31",
        "close": 14.237322,
        "volume": 72892
      },
      {
        "date": "2024-06-07",
        "close": 13.863893,
        "volume": 40398
      },
      {
        "date": "2024-06-14",
        "close": 13.868839,
        "volume": 27414
      },
      {
        "date": "2024-06-21",
        "close": 14.111197,
        "volume": 37375
      },
      {
        "date": "2024-06-28",
        "close": 15.533198,
        "volume": 188426
      },
      {
        "date": "2024-07-05",
        "close": 14.385705,
        "volume": 88311
      },
      {
        "date": "2024-07-12",
        "close": 15.637066,
        "volume": 63735
      },
      {
        "date": "2024-07-19",
        "close": 16.032753,
        "volume": 123808
      },
      {
        "date": "2024-07-26",
        "close": 16.972511,
        "volume": 84593
      },
      {
        "date": "2024-08-02",
        "close": 16.440806,
        "volume": 84420
      },
      {
        "date": "2024-08-09",
        "close": 19.487598,
        "volume": 158942
      },
      {
        "date": "2024-08-16",
        "close": 21.156904,
        "volume": 122774
      },
      {
        "date": "2024-08-23",
        "close": 22.579258,
        "volume": 134570
      },
      {
        "date": "2024-08-30",
        "close": 23.535754,
        "volume": 105407
      },
      {
        "date": "2024-09-06",
        "close": 21.764006,
        "volume": 106423
      },
      {
        "date": "2024-09-13",
        "close": 22.74776,
        "volume": 102958
      },
      {
        "date": "2024-09-20",
        "close": 24.56659,
        "volume": 195891
      },
      {
        "date": "2024-09-27",
        "close": 24.635973,
        "volume": 196971
      },
      {
        "date": "2024-10-04",
        "close": 24.036304,
        "volume": 212646
      },
      {
        "date": "2024-10-11",
        "close": 26.18966,
        "volume": 189245
      },
      {
        "date": "2024-10-18",
        "close": 26.553921,
        "volume": 154985
      },
      {
        "date": "2024-10-25",
        "close": 25.198472,
        "volume": 117396
      },
      {
        "date": "2024-11-01",
        "close": 24.824298,
        "volume": 222736
      },
      {
        "date": "2024-11-08",
        "close": 29.54483,
        "volume": 234906
      },
      {
        "date": "2024-11-15",
        "close": 29.976613,
        "volume": 148356
      },
      {
        "date": "2024-11-22",
        "close": 34.758106,
        "volume": 217833
      },
      {
        "date": "2024-11-29",
        "close": 33.448589,
        "volume": 113383
      },
      {
        "date": "2024-12-06",
        "close": 33.667256,
        "volume": 160586
      },
      {
        "date": "2024-12-13",
        "close": 31.584951,
        "volume": 165938
      },
      {
        "date": "2024-12-20",
        "close": 30.961253,
        "volume": 174601
      },
      {
        "date": "2024-12-27",
        "close": 31.381193,
        "volume": 75357
      },
      {
        "date": "2025-01-03",
        "close": 31.67689,
        "volume": 160870
      },
      {
        "date": "2025-01-10",
        "close": 30.874283,
        "volume": 106762
      },
      {
        "date": "2025-01-17",
        "close": 32.345315,
        "volume": 143143
      },
      {
        "date": "2025-01-24",
        "close": 32.971498,
        "volume": 97937
      },
      {
        "date": "2025-01-31",
        "close": 31.490526,
        "volume": 115302
      },
      {
        "date": "2025-02-07",
        "close": 31.363799,
        "volume": 101808
      },
      {
        "date": "2025-02-14",
        "close": 32.149012,
        "volume": 101078
      },
      {
        "date": "2025-02-21",
        "close": 30.914041,
        "volume": 104539
      },
      {
        "date": "2025-02-28",
        "close": 30.461798,
        "volume": 151298
      },
      {
        "date": "2025-03-07",
        "close": 32.765255,
        "volume": 336309
      },
      {
        "date": "2025-03-14",
        "close": 27.745855,
        "volume": 258063
      },
      {
        "date": "2025-03-21",
        "close": 29.211549,
        "volume": 166653
      },
      {
        "date": "2025-03-28",
        "close": 27.131053,
        "volume": 113141
      },
      {
        "date": "2025-04-04",
        "close": 24.704638,
        "volume": 148809
      },
      {
        "date": "2025-04-11",
        "close": 26.192839,
        "volume": 156660
      },
      {
        "date": "2025-04-18",
        "close": 26.496452,
        "volume": 104754
      },
      {
        "date": "2025-04-25",
        "close": 27.160917,
        "volume": 145412
      },
      {
        "date": "2025-05-02",
        "close": 25.202364,
        "volume": 232179
      },
      {
        "date": "2025-05-09",
        "close": 26.705497,
        "volume": 172413
      },
      {
        "date": "2025-05-16",
        "close": 27.055943,
        "volume": 182954
      },
      {
        "date": "2025-05-23",
        "close": 26.163633,
        "volume": 242828
      },
      {
        "date": "2025-05-30",
        "close": 27.460972,
        "volume": 718660
      },
      {
        "date": "2025-06-06",
        "close": 26.273302,
        "volume": 481238
      },
      {
        "date": "2025-06-13",
        "close": 26.17111,
        "volume": 445991
      },
      {
        "date": "2025-06-20",
        "close": 24.8476,
        "volume": 389874
      },
      {
        "date": "2025-06-27",
        "close": 25.754865,
        "volume": 529302
      },
      {
        "date": "2025-07-04",
        "close": 27.965701,
        "volume": 583173
      },
      {
        "date": "2025-07-11",
        "close": 26.968706,
        "volume": 366800
      },
      {
        "date": "2025-07-18",
        "close": 25.144206,
        "volume": 346099
      },
      {
        "date": "2025-07-25",
        "close": 24.688081,
        "volume": 186499
      },
      {
        "date": "2025-08-01",
        "close": 27.728915,
        "volume": 469421
      },
      {
        "date": "2025-08-08",
        "close": 28.65612,
        "volume": 230092
      },
      {
        "date": "2025-08-15",
        "close": 29.640679,
        "volume": 443068
      },
      {
        "date": "2025-08-22",
        "close": 30.916164,
        "volume": 274990
      },
      {
        "date": "2025-08-29",
        "close": 30.841282,
        "volume": 147794
      },
      {
        "date": "2025-09-05",
        "close": 32.101791,
        "volume": 156100
      },
      {
        "date": "2025-09-12",
        "close": 32.888049,
        "volume": 176874
      },
      {
        "date": "2025-09-19",
        "close": 32.990387,
        "volume": 173388
      },
      {
        "date": "2025-09-26",
        "close": 33.845287,
        "volume": 277663
      },
      {
        "date": "2025-10-03",
        "close": 34.9448,
        "volume": 330547
      },
      {
        "date": "2025-10-10",
        "close": 32.114271,
        "volume": 220529
      },
      {
        "date": "2025-10-17",
        "close": 31.547666,
        "volume": 245557
      },
      {
        "date": "2025-10-24",
        "close": 32.924242,
        "volume": 111861
      },
      {
        "date": "2025-10-31",
        "close": 27.726203,
        "volume": 250987
      },
      {
        "date": "2025-11-07",
        "close": 27.58892,
        "volume": 189451
      },
      {
        "date": "2025-11-14",
        "close": 27.325,
        "volume": 222416
      },
      {
        "date": "2025-11-21",
        "close": 26.24375,
        "volume": 195548
      },
      {
        "date": "2025-11-28",
        "close": 25.265,
        "volume": 347601
      },
      {
        "date": "2025-12-05",
        "close": 27.4175,
        "volume": 212593
      },
      {
        "date": "2025-12-12",
        "close": 26.98,
        "volume": 230775
      },
      {
        "date": "2025-12-19",
        "close": 26.955,
        "volume": 532218
      },
      {
        "date": "2025-12-26",
        "close": 26.0275,
        "volume": 444548
      },
      {
        "date": "2026-01-02",
        "close": 25.1325,
        "volume": 507237
      },
      {
        "date": "2026-01-09",
        "close": 29.85,
        "volume": 482471
      },
      {
        "date": "2026-01-16",
        "close": 31.89,
        "volume": 396364
      },
      {
        "date": "2026-01-23",
        "close": 29.675,
        "volume": 216643
      },
      {
        "date": "2026-01-30",
        "close": 29.6475,
        "volume": 331666
      },
      {
        "date": "2026-02-06",
        "close": 30.6625,
        "volume": 208159
      },
      {
        "date": "2026-02-13",
        "close": 30.2625,
        "volume": 312846
      },
      {
        "date": "2026-02-20",
        "close": 29.625,
        "volume": 262318
      },
      {
        "date": "2026-02-27",
        "close": 23.67,
        "volume": 520554
      },
      {
        "date": "2026-03-06",
        "close": 21.78,
        "volume": 466094
      },
      {
        "date": "2026-03-13",
        "close": 20.135,
        "volume": 366818
      },
      {
        "date": "2026-03-20",
        "close": 19.6375,
        "volume": 521296
      },
      {
        "date": "2026-03-27",
        "close": 19.59,
        "volume": 1205915
      },
      {
        "date": "2026-04-03",
        "close": 20.66,
        "volume": 724563
      },
      {
        "date": "2026-04-10",
        "close": 21.36,
        "volume": 634010
      },
      {
        "date": "2026-04-17",
        "close": 22.84,
        "volume": 621516
      },
      {
        "date": "2026-04-24",
        "close": 21.13,
        "volume": 593738
      },
      {
        "date": "2026-05-01",
        "close": 18.89,
        "volume": 1903431
      },
      {
        "date": "2026-05-08",
        "close": 20.12,
        "volume": 905732
      },
      {
        "date": "2026-05-15",
        "close": 19.59,
        "volume": 721607
      },
      {
        "date": "2026-05-22",
        "close": 20.96,
        "volume": 738639
      },
      {
        "date": "2026-05-29",
        "close": 21.65,
        "volume": 503869
      },
      {
        "date": "2026-06-05",
        "close": 23.82,
        "volume": 692037
      },
      {
        "date": "2026-06-12",
        "close": 22.64,
        "volume": 887847
      },
      {
        "date": "2026-06-19",
        "close": 22.71,
        "volume": 681332
      },
      {
        "date": "2026-06-26",
        "close": 22.34,
        "volume": 1062301
      },
      {
        "date": "2026-07-03",
        "close": 23.86,
        "volume": 752501
      },
      {
        "date": "2026-07-10",
        "close": 25.73,
        "volume": 881859
      },
      {
        "date": "2026-07-17",
        "close": 25.94,
        "volume": 762132
      },
      {
        "date": "2026-07-24",
        "close": 25.46,
        "volume": 552790
      },
      {
        "date": "2026-07-31",
        "close": 26.81,
        "volume": 949064
      },
      {
        "date": "2026-08-07",
        "close": 27.81,
        "volume": 969381
      }
    ],
    "sharemaestro_context": {
      "trend": 24.029833,
      "fair_value": 22.651686,
      "market_activity": 50.672187,
      "market_dynamics": 1.093753,
      "relative_strength": -8.587146
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.154956,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.176733,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.284422,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.375236,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.138023,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.251302,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": 0.792222
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.003792
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 2.551685
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.067379
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.018504
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0373
      }
    ]
  }
}