{
  "ticker": {
    "uuid": "1ee974ba-d317-45e0-a9bf-83f1bc6acbae",
    "symbol": "ICE",
    "name": "Intercontinental Exchange, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2554.199951,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3507.821533,
    "boundary_margin": -0.271856,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.377075,
    "volatility_stability": 1.1979,
    "risk_context": 0.2652,
    "current_regime": {
      "move": -0.171237,
      "interruption": 0.231858,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.129,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1942.516968,
        "direction_boundary": 2197.252197,
        "core_momentum": -0.115934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186248
      },
      {
        "date": "2023-08-25",
        "close": 1942.516968,
        "direction_boundary": 2117.905762,
        "core_momentum": -0.082812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186248
      },
      {
        "date": "2023-09-01",
        "close": 1942.516968,
        "direction_boundary": 2032.544312,
        "core_momentum": -0.044293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186248
      },
      {
        "date": "2023-09-08",
        "close": 1942.516968,
        "direction_boundary": 2032.544312,
        "core_momentum": -0.044293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186248
      },
      {
        "date": "2023-09-15",
        "close": 1942.936401,
        "direction_boundary": 2012.957153,
        "core_momentum": -0.034785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14585
      },
      {
        "date": "2023-09-22",
        "close": 1942.936401,
        "direction_boundary": 1888.507446,
        "core_momentum": 0.028821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134395
      },
      {
        "date": "2023-09-29",
        "close": 1907.704102,
        "direction_boundary": 1873.495117,
        "core_momentum": 0.018259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137662
      },
      {
        "date": "2023-10-06",
        "close": 1907.704102,
        "direction_boundary": 1788.856079,
        "core_momentum": 0.066438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137662
      },
      {
        "date": "2023-10-13",
        "close": 1992.465088,
        "direction_boundary": 1838.472412,
        "core_momentum": 0.083761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148748
      },
      {
        "date": "2023-10-20",
        "close": 1992.465088,
        "direction_boundary": 1834.602051,
        "core_momentum": 0.086048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148748
      },
      {
        "date": "2023-10-27",
        "close": 1992.465088,
        "direction_boundary": 1909.60498,
        "core_momentum": 0.043391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080074
      },
      {
        "date": "2023-11-03",
        "close": 1992.465088,
        "direction_boundary": 1866.582275,
        "core_momentum": 0.06744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080074
      },
      {
        "date": "2023-11-10",
        "close": 1931.934448,
        "direction_boundary": 1866.582275,
        "core_momentum": 0.035012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091331
      },
      {
        "date": "2023-11-17",
        "close": 1931.934448,
        "direction_boundary": 2017.71521,
        "core_momentum": -0.042514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084129
      },
      {
        "date": "2023-11-24",
        "close": 1931.934448,
        "direction_boundary": 2017.71521,
        "core_momentum": -0.042514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083963
      },
      {
        "date": "2023-12-01",
        "close": 1957.113037,
        "direction_boundary": 2017.71521,
        "core_momentum": -0.030035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08561
      },
      {
        "date": "2023-12-08",
        "close": 2005.812988,
        "direction_boundary": 2036.767822,
        "core_momentum": -0.015198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091484
      },
      {
        "date": "2023-12-15",
        "close": 2006.2323,
        "direction_boundary": 2037.146729,
        "core_momentum": -0.015175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091484
      },
      {
        "date": "2023-12-22",
        "close": 2115.565918,
        "direction_boundary": 2037.146729,
        "core_momentum": 0.038495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115284
      },
      {
        "date": "2023-12-29",
        "close": 2177.107178,
        "direction_boundary": 1993.687378,
        "core_momentum": 0.092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119964
      },
      {
        "date": "2024-01-05",
        "close": 2118.761475,
        "direction_boundary": 1993.687378,
        "core_momentum": 0.062735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127885
      },
      {
        "date": "2024-01-12",
        "close": 2118.761475,
        "direction_boundary": 1993.687378,
        "core_momentum": 0.062735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127885
      },
      {
        "date": "2024-01-19",
        "close": 2118.761475,
        "direction_boundary": 1993.687378,
        "core_momentum": 0.062735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127885
      },
      {
        "date": "2024-01-26",
        "close": 2118.761475,
        "direction_boundary": 1993.687378,
        "core_momentum": 0.062735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127885
      },
      {
        "date": "2024-02-02",
        "close": 2118.761475,
        "direction_boundary": 1994.39563,
        "core_momentum": 0.062358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127885
      },
      {
        "date": "2024-02-09",
        "close": 2118.761475,
        "direction_boundary": 2061.241211,
        "core_momentum": 0.027906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127885
      },
      {
        "date": "2024-02-16",
        "close": 2343.638428,
        "direction_boundary": 2006.427856,
        "core_momentum": 0.168065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185172
      },
      {
        "date": "2024-02-23",
        "close": 2343.638428,
        "direction_boundary": 2006.427856,
        "core_momentum": 0.168065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185172
      },
      {
        "date": "2024-03-01",
        "close": 2343.638428,
        "direction_boundary": 2006.427856,
        "core_momentum": 0.168065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185172
      },
      {
        "date": "2024-03-08",
        "close": 2343.638428,
        "direction_boundary": 2006.427856,
        "core_momentum": 0.168065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185172
      },
      {
        "date": "2024-03-15",
        "close": 2344.087891,
        "direction_boundary": 1849.25061,
        "core_momentum": 0.267588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185174
      },
      {
        "date": "2024-03-22",
        "close": 2306.884277,
        "direction_boundary": 1781.142334,
        "core_momentum": 0.295171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187733
      },
      {
        "date": "2024-03-29",
        "close": 2306.884277,
        "direction_boundary": 1781.142334,
        "core_momentum": 0.295171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184566
      },
      {
        "date": "2024-04-05",
        "close": 2306.884277,
        "direction_boundary": 1781.142334,
        "core_momentum": 0.295171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184566
      },
      {
        "date": "2024-04-12",
        "close": 2306.884277,
        "direction_boundary": 1781.142334,
        "core_momentum": 0.295171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17723
      },
      {
        "date": "2024-04-19",
        "close": 2306.884277,
        "direction_boundary": 1781.142334,
        "core_momentum": 0.295171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17723
      },
      {
        "date": "2024-04-26",
        "close": 2306.884277,
        "direction_boundary": 1951.288208,
        "core_momentum": 0.182237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17723
      },
      {
        "date": "2024-05-03",
        "close": 2306.884277,
        "direction_boundary": 1951.288208,
        "core_momentum": 0.182237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17723
      },
      {
        "date": "2024-05-10",
        "close": 2306.884277,
        "direction_boundary": 1951.288208,
        "core_momentum": 0.182237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169523
      },
      {
        "date": "2024-05-17",
        "close": 2306.884277,
        "direction_boundary": 1903.038818,
        "core_momentum": 0.212211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169523
      },
      {
        "date": "2024-05-24",
        "close": 2306.884277,
        "direction_boundary": 1897.050903,
        "core_momentum": 0.216037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169523
      },
      {
        "date": "2024-05-31",
        "close": 2242.783691,
        "direction_boundary": 1895.165161,
        "core_momentum": 0.183424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17602
      },
      {
        "date": "2024-06-07",
        "close": 2410.036377,
        "direction_boundary": 1895.165161,
        "core_momentum": 0.271676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197373
      },
      {
        "date": "2024-06-14",
        "close": 2410.48584,
        "direction_boundary": 1895.584351,
        "core_momentum": 0.271632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197375
      },
      {
        "date": "2024-06-21",
        "close": 2488.18335,
        "direction_boundary": 1892.679688,
        "core_momentum": 0.314635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189488
      },
      {
        "date": "2024-06-28",
        "close": 2488.18335,
        "direction_boundary": 1911.384644,
        "core_momentum": 0.30177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186852
      },
      {
        "date": "2024-07-05",
        "close": 2488.18335,
        "direction_boundary": 1911.384644,
        "core_momentum": 0.30177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181171
      },
      {
        "date": "2024-07-12",
        "close": 2617.237305,
        "direction_boundary": 1911.384644,
        "core_momentum": 0.369289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191023
      },
      {
        "date": "2024-07-19",
        "close": 2657.195313,
        "direction_boundary": 1911.384644,
        "core_momentum": 0.390194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19089
      },
      {
        "date": "2024-07-26",
        "close": 2657.195313,
        "direction_boundary": 1911.384644,
        "core_momentum": 0.390194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19089
      },
      {
        "date": "2024-08-02",
        "close": 2831.011719,
        "direction_boundary": 1911.384644,
        "core_momentum": 0.481131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204823
      },
      {
        "date": "2024-08-09",
        "close": 2896.842285,
        "direction_boundary": 1911.384644,
        "core_momentum": 0.515573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204802
      },
      {
        "date": "2024-08-16",
        "close": 2896.842285,
        "direction_boundary": 1942.516968,
        "core_momentum": 0.491283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160201
      },
      {
        "date": "2024-08-23",
        "close": 3021.810303,
        "direction_boundary": 1942.516968,
        "core_momentum": 0.555616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166487
      },
      {
        "date": "2024-08-30",
        "close": 3021.810303,
        "direction_boundary": 1942.516968,
        "core_momentum": 0.555616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166487
      },
      {
        "date": "2024-09-06",
        "close": 3215.395996,
        "direction_boundary": 1942.516968,
        "core_momentum": 0.655273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180845
      },
      {
        "date": "2024-09-13",
        "close": 3215.845459,
        "direction_boundary": 1942.936401,
        "core_momentum": 0.655147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180851
      },
      {
        "date": "2024-09-20",
        "close": 3215.845459,
        "direction_boundary": 1942.936401,
        "core_momentum": 0.655147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177193
      },
      {
        "date": "2024-09-27",
        "close": 3215.845459,
        "direction_boundary": 1907.704102,
        "core_momentum": 0.685715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177193
      },
      {
        "date": "2024-10-04",
        "close": 3215.845459,
        "direction_boundary": 1907.704102,
        "core_momentum": 0.685715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177193
      },
      {
        "date": "2024-10-11",
        "close": 3215.845459,
        "direction_boundary": 1992.465088,
        "core_momentum": 0.614003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177193
      },
      {
        "date": "2024-10-18",
        "close": 3215.845459,
        "direction_boundary": 1992.465088,
        "core_momentum": 0.614003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177193
      },
      {
        "date": "2024-10-25",
        "close": 3215.845459,
        "direction_boundary": 1992.465088,
        "core_momentum": 0.614003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177193
      },
      {
        "date": "2024-11-01",
        "close": 3215.845459,
        "direction_boundary": 1992.465088,
        "core_momentum": 0.614003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177193
      },
      {
        "date": "2024-11-08",
        "close": 3127.90625,
        "direction_boundary": 1931.934448,
        "core_momentum": 0.619054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185183
      },
      {
        "date": "2024-11-15",
        "close": 3195.304199,
        "direction_boundary": 1931.934448,
        "core_momentum": 0.65394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184846
      },
      {
        "date": "2024-11-22",
        "close": 3195.304199,
        "direction_boundary": 1931.934448,
        "core_momentum": 0.65394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184846
      },
      {
        "date": "2024-11-29",
        "close": 3195.304199,
        "direction_boundary": 1957.113037,
        "core_momentum": 0.632662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17637
      },
      {
        "date": "2024-12-06",
        "close": 3149.596191,
        "direction_boundary": 2005.812988,
        "core_momentum": 0.570234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159071
      },
      {
        "date": "2024-12-13",
        "close": 3149.596191,
        "direction_boundary": 2006.2323,
        "core_momentum": 0.569906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159095
      },
      {
        "date": "2024-12-20",
        "close": 3023.663574,
        "direction_boundary": 2115.565918,
        "core_momentum": 0.429246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170903
      },
      {
        "date": "2024-12-27",
        "close": 3042.898926,
        "direction_boundary": 2177.107178,
        "core_momentum": 0.39768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170573
      },
      {
        "date": "2025-01-03",
        "close": 3084.616211,
        "direction_boundary": 2118.761475,
        "core_momentum": 0.455858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170382
      },
      {
        "date": "2025-01-10",
        "close": 2951.958984,
        "direction_boundary": 2118.761475,
        "core_momentum": 0.393247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173834
      },
      {
        "date": "2025-01-17",
        "close": 3024.772705,
        "direction_boundary": 2118.761475,
        "core_momentum": 0.427614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175412
      },
      {
        "date": "2025-01-24",
        "close": 3024.772705,
        "direction_boundary": 2118.761475,
        "core_momentum": 0.427614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175412
      },
      {
        "date": "2025-01-31",
        "close": 3247.490479,
        "direction_boundary": 2118.761475,
        "core_momentum": 0.532731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180768
      },
      {
        "date": "2025-02-07",
        "close": 3247.490479,
        "direction_boundary": 2118.761475,
        "core_momentum": 0.532731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179067
      },
      {
        "date": "2025-02-14",
        "close": 3420.906738,
        "direction_boundary": 2343.638428,
        "core_momentum": 0.459656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190671
      },
      {
        "date": "2025-02-21",
        "close": 3396.375488,
        "direction_boundary": 2343.638428,
        "core_momentum": 0.449189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184304
      },
      {
        "date": "2025-02-28",
        "close": 3477.312988,
        "direction_boundary": 2343.638428,
        "core_momentum": 0.483724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186041
      },
      {
        "date": "2025-03-07",
        "close": 3448.215332,
        "direction_boundary": 2343.638428,
        "core_momentum": 0.471309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167873
      },
      {
        "date": "2025-03-14",
        "close": 3417.239258,
        "direction_boundary": 2344.087891,
        "core_momentum": 0.457812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168631
      },
      {
        "date": "2025-03-21",
        "close": 3509.500977,
        "direction_boundary": 2306.884277,
        "core_momentum": 0.521316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171908
      },
      {
        "date": "2025-03-28",
        "close": 3570.212646,
        "direction_boundary": 2306.884277,
        "core_momentum": 0.547634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17288
      },
      {
        "date": "2025-04-04",
        "close": 3468.716797,
        "direction_boundary": 2306.884277,
        "core_momentum": 0.503637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178748
      },
      {
        "date": "2025-04-11",
        "close": 3177.561035,
        "direction_boundary": 2306.884277,
        "core_momentum": 0.377425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218524
      },
      {
        "date": "2025-04-18",
        "close": 3142.9729,
        "direction_boundary": 2306.884277,
        "core_momentum": 0.362432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219005
      },
      {
        "date": "2025-04-25",
        "close": 3142.9729,
        "direction_boundary": 2306.884277,
        "core_momentum": 0.362432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219005
      },
      {
        "date": "2025-05-02",
        "close": 3142.9729,
        "direction_boundary": 2306.884277,
        "core_momentum": 0.362432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219005
      },
      {
        "date": "2025-05-09",
        "close": 3142.9729,
        "direction_boundary": 2306.884277,
        "core_momentum": 0.362432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215555
      },
      {
        "date": "2025-05-16",
        "close": 3369.399658,
        "direction_boundary": 2306.884277,
        "core_momentum": 0.460585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234562
      },
      {
        "date": "2025-05-23",
        "close": 3375.486084,
        "direction_boundary": 2306.884277,
        "core_momentum": 0.463223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234544
      },
      {
        "date": "2025-05-30",
        "close": 3439.445313,
        "direction_boundary": 2242.783691,
        "core_momentum": 0.533561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235648
      },
      {
        "date": "2025-06-06",
        "close": 3442.243408,
        "direction_boundary": 2410.036377,
        "core_momentum": 0.428295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234362
      },
      {
        "date": "2025-06-13",
        "close": 3442.723145,
        "direction_boundary": 2410.48584,
        "core_momentum": 0.428228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234358
      },
      {
        "date": "2025-06-20",
        "close": 3442.623535,
        "direction_boundary": 2488.18335,
        "core_momentum": 0.383589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225627
      },
      {
        "date": "2025-06-27",
        "close": 3442.623535,
        "direction_boundary": 2488.18335,
        "core_momentum": 0.383589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225723
      },
      {
        "date": "2025-07-04",
        "close": 3433.208008,
        "direction_boundary": 2488.18335,
        "core_momentum": 0.379805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225577
      },
      {
        "date": "2025-07-11",
        "close": 3384.932129,
        "direction_boundary": 2617.237305,
        "core_momentum": 0.293323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216477
      },
      {
        "date": "2025-07-18",
        "close": 3382.593018,
        "direction_boundary": 2657.195313,
        "core_momentum": 0.272994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214837
      },
      {
        "date": "2025-07-25",
        "close": 3382.593018,
        "direction_boundary": 2657.195313,
        "core_momentum": 0.272994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214837
      },
      {
        "date": "2025-08-01",
        "close": 3382.593018,
        "direction_boundary": 2831.011719,
        "core_momentum": 0.194835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192077
      },
      {
        "date": "2025-08-08",
        "close": 3507.821533,
        "direction_boundary": 2896.842285,
        "core_momentum": 0.210912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198007
      },
      {
        "date": "2025-08-15",
        "close": 3386.51123,
        "direction_boundary": 2896.842285,
        "core_momentum": 0.169035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191627
      },
      {
        "date": "2025-08-22",
        "close": 3386.51123,
        "direction_boundary": 3021.810303,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191376
      },
      {
        "date": "2025-08-29",
        "close": 3386.51123,
        "direction_boundary": 3021.810303,
        "core_momentum": 0.12069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188314
      },
      {
        "date": "2025-09-05",
        "close": 3264.191406,
        "direction_boundary": 3215.395996,
        "core_momentum": 0.015176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194551
      },
      {
        "date": "2025-09-12",
        "close": 3220.912842,
        "direction_boundary": 3215.845459,
        "core_momentum": 0.001576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194951
      },
      {
        "date": "2025-09-19",
        "close": 3221.392578,
        "direction_boundary": 3215.845459,
        "core_momentum": 0.001725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190502
      },
      {
        "date": "2025-09-26",
        "close": 3221.392578,
        "direction_boundary": 3215.845459,
        "core_momentum": 0.001725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188293
      },
      {
        "date": "2025-10-03",
        "close": 2992.961182,
        "direction_boundary": 3215.845459,
        "core_momentum": -0.069308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209163
      },
      {
        "date": "2025-10-10",
        "close": 2992.961182,
        "direction_boundary": 3215.845459,
        "core_momentum": -0.069308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172555
      },
      {
        "date": "2025-10-17",
        "close": 2835.025391,
        "direction_boundary": 3215.845459,
        "core_momentum": -0.11842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186738
      },
      {
        "date": "2025-10-24",
        "close": 2835.025391,
        "direction_boundary": 3215.845459,
        "core_momentum": -0.11842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186738
      },
      {
        "date": "2025-10-31",
        "close": 2835.025391,
        "direction_boundary": 3215.845459,
        "core_momentum": -0.11842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186738
      },
      {
        "date": "2025-11-07",
        "close": 2736.059326,
        "direction_boundary": 3127.90625,
        "core_momentum": -0.125275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191665
      },
      {
        "date": "2025-11-14",
        "close": 2799.037842,
        "direction_boundary": 3195.304199,
        "core_momentum": -0.124015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16409
      },
      {
        "date": "2025-11-21",
        "close": 2796.038818,
        "direction_boundary": 3195.304199,
        "core_momentum": -0.124954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163825
      },
      {
        "date": "2025-11-28",
        "close": 2796.038818,
        "direction_boundary": 3195.304199,
        "core_momentum": -0.124954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159884
      },
      {
        "date": "2025-12-05",
        "close": 2863.015625,
        "direction_boundary": 3149.596191,
        "core_momentum": -0.09099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16544
      },
      {
        "date": "2025-12-12",
        "close": 2881.029541,
        "direction_boundary": 3149.596191,
        "core_momentum": -0.08527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166193
      },
      {
        "date": "2025-12-19",
        "close": 2881.509521,
        "direction_boundary": 3023.663574,
        "core_momentum": -0.047014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166209
      },
      {
        "date": "2025-12-26",
        "close": 2881.509521,
        "direction_boundary": 3042.898926,
        "core_momentum": -0.053038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166209
      },
      {
        "date": "2026-01-02",
        "close": 2941.73877,
        "direction_boundary": 3084.616211,
        "core_momentum": -0.046319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170485
      },
      {
        "date": "2026-01-09",
        "close": 2941.73877,
        "direction_boundary": 2951.958984,
        "core_momentum": -0.003462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170251
      },
      {
        "date": "2026-01-16",
        "close": 3081.943848,
        "direction_boundary": 3024.772705,
        "core_momentum": 0.018901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184847
      },
      {
        "date": "2026-01-23",
        "close": 3081.943848,
        "direction_boundary": 3024.772705,
        "core_momentum": 0.018901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184847
      },
      {
        "date": "2026-01-30",
        "close": 3081.943848,
        "direction_boundary": 3247.490479,
        "core_momentum": -0.050977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184847
      },
      {
        "date": "2026-02-06",
        "close": 3081.943848,
        "direction_boundary": 3247.490479,
        "core_momentum": -0.050977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175793
      },
      {
        "date": "2026-02-13",
        "close": 2618.716064,
        "direction_boundary": 3420.906738,
        "core_momentum": -0.234497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278723
      },
      {
        "date": "2026-02-20",
        "close": 2642.381836,
        "direction_boundary": 3396.375488,
        "core_momentum": -0.221999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279639
      },
      {
        "date": "2026-02-27",
        "close": 2666.19751,
        "direction_boundary": 3477.312988,
        "core_momentum": -0.233259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280527
      },
      {
        "date": "2026-03-06",
        "close": 2934.47998,
        "direction_boundary": 3448.215332,
        "core_momentum": -0.148986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312891
      },
      {
        "date": "2026-03-13",
        "close": 2934.47998,
        "direction_boundary": 3417.239258,
        "core_momentum": -0.141272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312649
      },
      {
        "date": "2026-03-20",
        "close": 2935.0,
        "direction_boundary": 3509.500977,
        "core_momentum": -0.163699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312649
      },
      {
        "date": "2026-03-27",
        "close": 2935.0,
        "direction_boundary": 3570.212646,
        "core_momentum": -0.17792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312649
      },
      {
        "date": "2026-04-03",
        "close": 2935.0,
        "direction_boundary": 3468.716797,
        "core_momentum": -0.153866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295919
      },
      {
        "date": "2026-04-10",
        "close": 2940.0,
        "direction_boundary": 3177.561035,
        "core_momentum": -0.074762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295937
      },
      {
        "date": "2026-04-17",
        "close": 2939.368896,
        "direction_boundary": 3142.9729,
        "core_momentum": -0.064781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2857
      },
      {
        "date": "2026-04-24",
        "close": 2735.912598,
        "direction_boundary": 3142.9729,
        "core_momentum": -0.129514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30318
      },
      {
        "date": "2026-05-01",
        "close": 2713.417236,
        "direction_boundary": 3142.9729,
        "core_momentum": -0.136672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303321
      },
      {
        "date": "2026-05-08",
        "close": 2713.417236,
        "direction_boundary": 3142.9729,
        "core_momentum": -0.136672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299368
      },
      {
        "date": "2026-05-15",
        "close": 2713.417236,
        "direction_boundary": 3369.399658,
        "core_momentum": -0.194688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297518
      },
      {
        "date": "2026-05-22",
        "close": 2616.637939,
        "direction_boundary": 3375.486084,
        "core_momentum": -0.224812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301477
      },
      {
        "date": "2026-05-29",
        "close": 2611.369141,
        "direction_boundary": 3439.445313,
        "core_momentum": -0.240759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301456
      },
      {
        "date": "2026-06-05",
        "close": 2420.889777,
        "direction_boundary": 3442.243408,
        "core_momentum": -0.296712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315314
      },
      {
        "date": "2026-06-12",
        "close": 2412.886481,
        "direction_boundary": 3442.723145,
        "core_momentum": -0.299134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31482
      },
      {
        "date": "2026-06-19",
        "close": 2337.610107,
        "direction_boundary": 3442.623535,
        "core_momentum": -0.32098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316502
      },
      {
        "date": "2026-06-26",
        "close": 2191.0,
        "direction_boundary": 3442.623535,
        "core_momentum": -0.363567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325817
      },
      {
        "date": "2026-07-03",
        "close": 2191.0,
        "direction_boundary": 3433.208008,
        "core_momentum": -0.361821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323104
      },
      {
        "date": "2026-07-10",
        "close": 2326.590088,
        "direction_boundary": 3384.932129,
        "core_momentum": -0.312663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337715
      },
      {
        "date": "2026-07-17",
        "close": 2395.399902,
        "direction_boundary": 3382.593018,
        "core_momentum": -0.291845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332811
      },
      {
        "date": "2026-07-24",
        "close": 2425.330078,
        "direction_boundary": 3382.593018,
        "core_momentum": -0.282997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333978
      },
      {
        "date": "2026-07-31",
        "close": 2699.0,
        "direction_boundary": 3382.593018,
        "core_momentum": -0.202091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370761
      },
      {
        "date": "2026-08-07",
        "close": 2554.199951,
        "direction_boundary": 3507.821533,
        "core_momentum": -0.271856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377075
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1942.516968,
        "volume": 47
      },
      {
        "date": "2023-08-25",
        "close": 1942.516968,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1942.516968,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1942.516968,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1942.936401,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1942.936401,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1907.704102,
        "volume": 9564
      },
      {
        "date": "2023-10-06",
        "close": 1907.704102,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1992.465088,
        "volume": 64
      },
      {
        "date": "2023-10-20",
        "close": 1992.465088,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1992.465088,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1992.465088,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1931.934448,
        "volume": 314
      },
      {
        "date": "2023-11-17",
        "close": 1931.934448,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1931.934448,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1957.113037,
        "volume": 1462
      },
      {
        "date": "2023-12-08",
        "close": 2005.812988,
        "volume": 147
      },
      {
        "date": "2023-12-15",
        "close": 2006.2323,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 2115.565918,
        "volume": 1269
      },
      {
        "date": "2023-12-29",
        "close": 2177.107178,
        "volume": 35
      },
      {
        "date": "2024-01-05",
        "close": 2118.761475,
        "volume": 31489
      },
      {
        "date": "2024-01-12",
        "close": 2118.761475,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 2118.761475,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 2118.761475,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 2118.761475,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 2118.761475,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 2343.638428,
        "volume": 107
      },
      {
        "date": "2024-02-23",
        "close": 2343.638428,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 2343.638428,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 2343.638428,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 2344.087891,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 2306.884277,
        "volume": 1783
      },
      {
        "date": "2024-03-29",
        "close": 2306.884277,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 2306.884277,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 2306.884277,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 2306.884277,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2306.884277,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 2306.884277,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 2306.884277,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 2306.884277,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 2306.884277,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 2242.783691,
        "volume": 7320
      },
      {
        "date": "2024-06-07",
        "close": 2410.036377,
        "volume": 49
      },
      {
        "date": "2024-06-14",
        "close": 2410.48584,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 2488.18335,
        "volume": 612
      },
      {
        "date": "2024-06-28",
        "close": 2488.18335,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 2488.18335,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 2617.237305,
        "volume": 249
      },
      {
        "date": "2024-07-19",
        "close": 2657.195313,
        "volume": 236
      },
      {
        "date": "2024-07-26",
        "close": 2657.195313,
        "volume": 95
      },
      {
        "date": "2024-08-02",
        "close": 2831.011719,
        "volume": 785
      },
      {
        "date": "2024-08-09",
        "close": 2896.842285,
        "volume": 1784
      },
      {
        "date": "2024-08-16",
        "close": 2896.842285,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 3021.810303,
        "volume": 16
      },
      {
        "date": "2024-08-30",
        "close": 3021.810303,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 3215.395996,
        "volume": 1063
      },
      {
        "date": "2024-09-13",
        "close": 3215.845459,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 3215.845459,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 3215.845459,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 3215.845459,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 3215.845459,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 3215.845459,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 3215.845459,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 3215.845459,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 3127.90625,
        "volume": 307
      },
      {
        "date": "2024-11-15",
        "close": 3195.304199,
        "volume": 103
      },
      {
        "date": "2024-11-22",
        "close": 3195.304199,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 3195.304199,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 3149.596191,
        "volume": 877
      },
      {
        "date": "2024-12-13",
        "close": 3149.596191,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 3023.663574,
        "volume": 1127
      },
      {
        "date": "2024-12-27",
        "close": 3042.898926,
        "volume": 889
      },
      {
        "date": "2025-01-03",
        "close": 3084.616211,
        "volume": 1315
      },
      {
        "date": "2025-01-10",
        "close": 2951.958984,
        "volume": 267
      },
      {
        "date": "2025-01-17",
        "close": 3024.772705,
        "volume": 782
      },
      {
        "date": "2025-01-24",
        "close": 3024.772705,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 3247.490479,
        "volume": 26
      },
      {
        "date": "2025-02-07",
        "close": 3247.490479,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 3420.906738,
        "volume": 44
      },
      {
        "date": "2025-02-21",
        "close": 3396.375488,
        "volume": 1331
      },
      {
        "date": "2025-02-28",
        "close": 3477.312988,
        "volume": 571
      },
      {
        "date": "2025-03-07",
        "close": 3448.215332,
        "volume": 2791
      },
      {
        "date": "2025-03-14",
        "close": 3417.239258,
        "volume": 75
      },
      {
        "date": "2025-03-21",
        "close": 3509.500977,
        "volume": 233
      },
      {
        "date": "2025-03-28",
        "close": 3570.212646,
        "volume": 264
      },
      {
        "date": "2025-04-04",
        "close": 3468.716797,
        "volume": 1526
      },
      {
        "date": "2025-04-11",
        "close": 3177.561035,
        "volume": 3719
      },
      {
        "date": "2025-04-18",
        "close": 3142.9729,
        "volume": 4812
      },
      {
        "date": "2025-04-25",
        "close": 3142.9729,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 3142.9729,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 3142.9729,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 3369.399658,
        "volume": 371
      },
      {
        "date": "2025-05-23",
        "close": 3375.486084,
        "volume": 901
      },
      {
        "date": "2025-05-30",
        "close": 3439.445313,
        "volume": 435
      },
      {
        "date": "2025-06-06",
        "close": 3442.243408,
        "volume": 732
      },
      {
        "date": "2025-06-13",
        "close": 3442.723145,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 3442.623535,
        "volume": 973
      },
      {
        "date": "2025-06-27",
        "close": 3442.623535,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 3433.208008,
        "volume": 98
      },
      {
        "date": "2025-07-11",
        "close": 3384.932129,
        "volume": 1120
      },
      {
        "date": "2025-07-18",
        "close": 3382.593018,
        "volume": 5977
      },
      {
        "date": "2025-07-25",
        "close": 3382.593018,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 3382.593018,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 3507.821533,
        "volume": 444
      },
      {
        "date": "2025-08-15",
        "close": 3386.51123,
        "volume": 69
      },
      {
        "date": "2025-08-22",
        "close": 3386.51123,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 3386.51123,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 3264.191406,
        "volume": 513
      },
      {
        "date": "2025-09-12",
        "close": 3220.912842,
        "volume": 97
      },
      {
        "date": "2025-09-19",
        "close": 3221.392578,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 3221.392578,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 2992.961182,
        "volume": 1688
      },
      {
        "date": "2025-10-10",
        "close": 2992.961182,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 2835.025391,
        "volume": 24
      },
      {
        "date": "2025-10-24",
        "close": 2835.025391,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 2835.025391,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 2736.059326,
        "volume": 709
      },
      {
        "date": "2025-11-14",
        "close": 2799.037842,
        "volume": 9
      },
      {
        "date": "2025-11-21",
        "close": 2796.038818,
        "volume": 2661
      },
      {
        "date": "2025-11-28",
        "close": 2796.038818,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 2863.015625,
        "volume": 73
      },
      {
        "date": "2025-12-12",
        "close": 2881.029541,
        "volume": 2667
      },
      {
        "date": "2025-12-19",
        "close": 2881.509521,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 2881.509521,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 2941.73877,
        "volume": 51
      },
      {
        "date": "2026-01-09",
        "close": 2941.73877,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 3081.943848,
        "volume": 19864
      },
      {
        "date": "2026-01-23",
        "close": 3081.943848,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 3081.943848,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 3081.943848,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 2618.716064,
        "volume": 40860
      },
      {
        "date": "2026-02-20",
        "close": 2642.381836,
        "volume": 363
      },
      {
        "date": "2026-02-27",
        "close": 2666.19751,
        "volume": 6008
      },
      {
        "date": "2026-03-06",
        "close": 2934.47998,
        "volume": 1793
      },
      {
        "date": "2026-03-13",
        "close": 2934.47998,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 2935.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 2935.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 2935.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 2940.0,
        "volume": 53
      },
      {
        "date": "2026-04-17",
        "close": 2939.368896,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 2735.912598,
        "volume": 1138
      },
      {
        "date": "2026-05-01",
        "close": 2713.417236,
        "volume": 300
      },
      {
        "date": "2026-05-08",
        "close": 2713.417236,
        "volume": 6
      },
      {
        "date": "2026-05-15",
        "close": 2713.417236,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 2616.637939,
        "volume": 25396
      },
      {
        "date": "2026-05-29",
        "close": 2611.369141,
        "volume": 1033
      },
      {
        "date": "2026-06-05",
        "close": 2420.889777,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2412.886481,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2337.610107,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2191.0,
        "volume": 46
      },
      {
        "date": "2026-07-03",
        "close": 2191.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2326.590088,
        "volume": 3375
      },
      {
        "date": "2026-07-17",
        "close": 2395.399902,
        "volume": 5
      },
      {
        "date": "2026-07-24",
        "close": 2425.330078,
        "volume": 4736
      },
      {
        "date": "2026-07-31",
        "close": 2699.0,
        "volume": 7
      },
      {
        "date": "2026-08-07",
        "close": 2554.199951,
        "volume": 113
      }
    ],
    "sharemaestro_context": {
      "trend": 2695.549248,
      "fair_value": 2766.527993,
      "market_activity": -36.374612,
      "market_dynamics": -0.080322,
      "relative_strength": -11.91942
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.000637,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": -0.000829,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.010605,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.029163,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.002091,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.043693,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.093967,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.092392,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.166246
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.028452
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.005663
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.038458
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.52271
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.017114
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.171237
      }
    ]
  }
}