{
  "ticker": {
    "uuid": "1eebc9be-30bf-491c-b8c2-3d9ba38581f6",
    "symbol": "FCAP",
    "name": "Fidelity Global Future Leaders Active ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.88,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 11.74,
    "boundary_margin": 0.011925,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.126353,
    "volatility_stability": 0.5836,
    "risk_context": 0.7914,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.216,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-30",
        "close": 11.633759,
        "direction_boundary": 9.573967,
        "core_momentum": 0.215145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165972
      },
      {
        "date": "2025-06-06",
        "close": 11.681911,
        "direction_boundary": 9.447614,
        "core_momentum": 0.236493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163079
      },
      {
        "date": "2025-06-13",
        "close": 11.691543,
        "direction_boundary": 9.611333,
        "core_momentum": 0.216433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162327
      },
      {
        "date": "2025-06-20",
        "close": 11.49893,
        "direction_boundary": 9.54392,
        "core_momentum": 0.204844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156642
      },
      {
        "date": "2025-06-27",
        "close": 11.65302,
        "direction_boundary": 9.486136,
        "core_momentum": 0.228426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156709
      },
      {
        "date": "2025-07-04",
        "close": 11.75,
        "direction_boundary": 9.495767,
        "core_momentum": 0.237393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156801
      },
      {
        "date": "2025-07-11",
        "close": 11.72,
        "direction_boundary": 9.457244,
        "core_momentum": 0.239262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156586
      },
      {
        "date": "2025-07-18",
        "close": 11.8,
        "direction_boundary": 9.832837,
        "core_momentum": 0.200061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156643
      },
      {
        "date": "2025-07-25",
        "close": 11.75,
        "direction_boundary": 9.852098,
        "core_momentum": 0.192639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15185
      },
      {
        "date": "2025-08-01",
        "close": 11.795,
        "direction_boundary": 9.852098,
        "core_momentum": 0.197207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150335
      },
      {
        "date": "2025-08-08",
        "close": 11.74,
        "direction_boundary": 9.698009,
        "core_momentum": 0.210558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147232
      },
      {
        "date": "2025-08-15",
        "close": 11.93,
        "direction_boundary": 9.803946,
        "core_momentum": 0.216857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148548
      },
      {
        "date": "2025-08-22",
        "close": 11.96,
        "direction_boundary": 9.977296,
        "core_momentum": 0.198722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146085
      },
      {
        "date": "2025-08-29",
        "close": 11.92,
        "direction_boundary": 9.967666,
        "core_momentum": 0.195867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146016
      },
      {
        "date": "2025-09-05",
        "close": 11.92,
        "direction_boundary": 9.852098,
        "core_momentum": 0.209895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145
      },
      {
        "date": "2025-09-12",
        "close": 11.905,
        "direction_boundary": 10.03508,
        "core_momentum": 0.186338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140644
      },
      {
        "date": "2025-09-19",
        "close": 12.0,
        "direction_boundary": 10.256583,
        "core_momentum": 0.16998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140424
      },
      {
        "date": "2025-09-26",
        "close": 11.83,
        "direction_boundary": 10.237323,
        "core_momentum": 0.155576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142457
      },
      {
        "date": "2025-10-03",
        "close": 11.92,
        "direction_boundary": 10.237323,
        "core_momentum": 0.164367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115858
      },
      {
        "date": "2025-10-10",
        "close": 11.72,
        "direction_boundary": 10.391412,
        "core_momentum": 0.127854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119501
      },
      {
        "date": "2025-10-17",
        "close": 11.81,
        "direction_boundary": 10.593655,
        "core_momentum": 0.114818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118007
      },
      {
        "date": "2025-10-24",
        "close": 12.0383,
        "direction_boundary": 10.497348,
        "core_momentum": 0.146794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116061
      },
      {
        "date": "2025-10-31",
        "close": 11.84,
        "direction_boundary": 10.661068,
        "core_momentum": 0.110583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090722
      },
      {
        "date": "2025-11-07",
        "close": 11.82,
        "direction_boundary": 10.834419,
        "core_momentum": 0.090968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079347
      },
      {
        "date": "2025-11-14",
        "close": 11.84,
        "direction_boundary": 11.075184,
        "core_momentum": 0.069057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06791
      },
      {
        "date": "2025-11-21",
        "close": 11.56,
        "direction_boundary": 11.16186,
        "core_momentum": 0.03567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075603
      },
      {
        "date": "2025-11-28",
        "close": 11.86,
        "direction_boundary": 11.402624,
        "core_momentum": 0.040111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083137
      },
      {
        "date": "2025-12-05",
        "close": 11.77,
        "direction_boundary": 11.66265,
        "core_momentum": 0.009205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083773
      },
      {
        "date": "2025-12-12",
        "close": 11.8,
        "direction_boundary": 11.537452,
        "core_momentum": 0.022756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083829
      },
      {
        "date": "2025-12-19",
        "close": 11.68,
        "direction_boundary": 11.152228,
        "core_momentum": 0.047324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081683
      },
      {
        "date": "2025-12-26",
        "close": 11.71,
        "direction_boundary": 11.296687,
        "core_momentum": 0.036587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079673
      },
      {
        "date": "2026-01-02",
        "close": 11.6,
        "direction_boundary": 11.248535,
        "core_momentum": 0.031245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079861
      },
      {
        "date": "2026-01-09",
        "close": 11.89,
        "direction_boundary": 11.34484,
        "core_momentum": 0.048054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087068
      },
      {
        "date": "2026-01-16",
        "close": 12.03,
        "direction_boundary": 11.412255,
        "core_momentum": 0.05413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088032
      },
      {
        "date": "2026-01-23",
        "close": 11.73,
        "direction_boundary": 11.739695,
        "core_momentum": -0.000826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094961
      },
      {
        "date": "2026-01-30",
        "close": 11.36,
        "direction_boundary": 11.922676,
        "core_momentum": -0.047194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104568
      },
      {
        "date": "2026-02-06",
        "close": 11.0,
        "direction_boundary": 11.66265,
        "core_momentum": -0.056818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112904
      },
      {
        "date": "2026-02-13",
        "close": 10.75,
        "direction_boundary": 11.595236,
        "core_momentum": -0.072895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113051
      },
      {
        "date": "2026-02-20",
        "close": 11.04,
        "direction_boundary": 11.392994,
        "core_momentum": -0.030983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120527
      },
      {
        "date": "2026-02-27",
        "close": 11.06,
        "direction_boundary": 11.34484,
        "core_momentum": -0.025107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120716
      },
      {
        "date": "2026-03-06",
        "close": 10.86,
        "direction_boundary": 11.229274,
        "core_momentum": -0.032885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122485
      },
      {
        "date": "2026-03-13",
        "close": 10.34,
        "direction_boundary": 10.978878,
        "core_momentum": -0.058192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137672
      },
      {
        "date": "2026-03-20",
        "close": 10.36,
        "direction_boundary": 11.094446,
        "core_momentum": -0.066199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136753
      },
      {
        "date": "2026-03-27",
        "close": 10.57,
        "direction_boundary": 11.123337,
        "core_momentum": -0.049746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14066
      },
      {
        "date": "2026-04-03",
        "close": 10.63,
        "direction_boundary": 10.52624,
        "core_momentum": 0.009857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14036
      },
      {
        "date": "2026-04-10",
        "close": 10.99,
        "direction_boundary": 10.516609,
        "core_momentum": 0.045014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148452
      },
      {
        "date": "2026-04-17",
        "close": 11.21,
        "direction_boundary": 10.420303,
        "core_momentum": 0.075784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151048
      },
      {
        "date": "2026-04-24",
        "close": 11.45,
        "direction_boundary": 10.266214,
        "core_momentum": 0.115309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151644
      },
      {
        "date": "2026-05-01",
        "close": 11.240547,
        "direction_boundary": 10.901834,
        "core_momentum": 0.031069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152024
      },
      {
        "date": "2026-05-08",
        "close": 11.230764,
        "direction_boundary": 11.277427,
        "core_momentum": -0.004138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152032
      },
      {
        "date": "2026-05-15",
        "close": 11.299245,
        "direction_boundary": 11.624127,
        "core_momentum": -0.027949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152364
      },
      {
        "date": "2026-05-22",
        "close": 11.367725,
        "direction_boundary": 11.556714,
        "core_momentum": -0.016353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149294
      },
      {
        "date": "2026-05-29",
        "close": 11.494903,
        "direction_boundary": 11.633759,
        "core_momentum": -0.011936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145499
      },
      {
        "date": "2026-06-05",
        "close": 11.700344,
        "direction_boundary": 11.681911,
        "core_momentum": 0.001578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147492
      },
      {
        "date": "2026-06-12",
        "close": 11.827521,
        "direction_boundary": 11.691543,
        "core_momentum": 0.01163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148247
      },
      {
        "date": "2026-06-19",
        "close": 11.964481,
        "direction_boundary": 11.49893,
        "core_momentum": 0.040486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148287
      },
      {
        "date": "2026-06-26",
        "close": 11.935133,
        "direction_boundary": 11.65302,
        "core_momentum": 0.024209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14834
      },
      {
        "date": "2026-07-03",
        "close": 11.92,
        "direction_boundary": 11.75,
        "core_momentum": 0.014468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14765
      },
      {
        "date": "2026-07-10",
        "close": 11.89,
        "direction_boundary": 11.72,
        "core_momentum": 0.014505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143704
      },
      {
        "date": "2026-07-17",
        "close": 11.64,
        "direction_boundary": 11.8,
        "core_momentum": -0.013559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14559
      },
      {
        "date": "2026-07-24",
        "close": 11.65,
        "direction_boundary": 11.75,
        "core_momentum": -0.008511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14143
      },
      {
        "date": "2026-07-31",
        "close": 11.69,
        "direction_boundary": 11.795,
        "core_momentum": -0.008902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133835
      },
      {
        "date": "2026-08-07",
        "close": 11.88,
        "direction_boundary": 11.74,
        "core_momentum": 0.011925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126353
      }
    ],
    "price_history": [
      {
        "date": "2024-05-31",
        "close": 9.573967,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 9.447614,
        "volume": 350
      },
      {
        "date": "2024-06-14",
        "close": 9.611333,
        "volume": 250
      },
      {
        "date": "2024-06-21",
        "close": 9.54392,
        "volume": 7119
      },
      {
        "date": "2024-06-28",
        "close": 9.486136,
        "volume": 8580
      },
      {
        "date": "2024-07-05",
        "close": 9.495767,
        "volume": 3052
      },
      {
        "date": "2024-07-12",
        "close": 9.457244,
        "volume": 707
      },
      {
        "date": "2024-07-19",
        "close": 9.832837,
        "volume": 551
      },
      {
        "date": "2024-07-26",
        "close": 9.852098,
        "volume": 3189
      },
      {
        "date": "2024-08-02",
        "close": 9.852098,
        "volume": 3103
      },
      {
        "date": "2024-08-09",
        "close": 9.698009,
        "volume": 2452
      },
      {
        "date": "2024-08-16",
        "close": 9.803946,
        "volume": 101
      },
      {
        "date": "2024-08-23",
        "close": 9.977296,
        "volume": 4
      },
      {
        "date": "2024-08-30",
        "close": 9.967666,
        "volume": 12097
      },
      {
        "date": "2024-09-06",
        "close": 9.852098,
        "volume": 7
      },
      {
        "date": "2024-09-13",
        "close": 10.03508,
        "volume": 205
      },
      {
        "date": "2024-09-20",
        "close": 10.256583,
        "volume": 1108
      },
      {
        "date": "2024-09-27",
        "close": 10.237323,
        "volume": 11336
      },
      {
        "date": "2024-10-04",
        "close": 10.237323,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 10.391412,
        "volume": 1553
      },
      {
        "date": "2024-10-18",
        "close": 10.593655,
        "volume": 12005
      },
      {
        "date": "2024-10-25",
        "close": 10.497348,
        "volume": 183
      },
      {
        "date": "2024-11-01",
        "close": 10.661068,
        "volume": 10685
      },
      {
        "date": "2024-11-08",
        "close": 10.834419,
        "volume": 1895
      },
      {
        "date": "2024-11-15",
        "close": 11.075184,
        "volume": 8654
      },
      {
        "date": "2024-11-22",
        "close": 11.16186,
        "volume": 12990
      },
      {
        "date": "2024-11-29",
        "close": 11.402624,
        "volume": 14763
      },
      {
        "date": "2024-12-06",
        "close": 11.66265,
        "volume": 24188
      },
      {
        "date": "2024-12-13",
        "close": 11.537452,
        "volume": 1602
      },
      {
        "date": "2024-12-20",
        "close": 11.152228,
        "volume": 50185
      },
      {
        "date": "2024-12-27",
        "close": 11.296687,
        "volume": 49
      },
      {
        "date": "2025-01-03",
        "close": 11.248535,
        "volume": 2719
      },
      {
        "date": "2025-01-10",
        "close": 11.34484,
        "volume": 5291
      },
      {
        "date": "2025-01-17",
        "close": 11.412255,
        "volume": 17705
      },
      {
        "date": "2025-01-24",
        "close": 11.739695,
        "volume": 2598
      },
      {
        "date": "2025-01-31",
        "close": 11.922676,
        "volume": 2961
      },
      {
        "date": "2025-02-07",
        "close": 11.66265,
        "volume": 13363
      },
      {
        "date": "2025-02-14",
        "close": 11.595236,
        "volume": 9527
      },
      {
        "date": "2025-02-21",
        "close": 11.392994,
        "volume": 10938
      },
      {
        "date": "2025-02-28",
        "close": 11.34484,
        "volume": 4868
      },
      {
        "date": "2025-03-07",
        "close": 11.229274,
        "volume": 14640
      },
      {
        "date": "2025-03-14",
        "close": 10.978878,
        "volume": 7228
      },
      {
        "date": "2025-03-21",
        "close": 11.094446,
        "volume": 2803
      },
      {
        "date": "2025-03-28",
        "close": 11.123337,
        "volume": 629
      },
      {
        "date": "2025-04-04",
        "close": 10.52624,
        "volume": 9457
      },
      {
        "date": "2025-04-11",
        "close": 10.516609,
        "volume": 9314
      },
      {
        "date": "2025-04-18",
        "close": 10.420303,
        "volume": 4191
      },
      {
        "date": "2025-04-25",
        "close": 10.266214,
        "volume": 1168
      },
      {
        "date": "2025-05-02",
        "close": 10.901834,
        "volume": 4652
      },
      {
        "date": "2025-05-09",
        "close": 11.277427,
        "volume": 5879
      },
      {
        "date": "2025-05-16",
        "close": 11.624127,
        "volume": 5239
      },
      {
        "date": "2025-05-23",
        "close": 11.556714,
        "volume": 151
      },
      {
        "date": "2025-05-30",
        "close": 11.633759,
        "volume": 147
      },
      {
        "date": "2025-06-06",
        "close": 11.681911,
        "volume": 2589
      },
      {
        "date": "2025-06-13",
        "close": 11.691543,
        "volume": 2623
      },
      {
        "date": "2025-06-20",
        "close": 11.49893,
        "volume": 10763
      },
      {
        "date": "2025-06-27",
        "close": 11.65302,
        "volume": 10380
      },
      {
        "date": "2025-07-04",
        "close": 11.75,
        "volume": 26391
      },
      {
        "date": "2025-07-11",
        "close": 11.72,
        "volume": 25138
      },
      {
        "date": "2025-07-18",
        "close": 11.8,
        "volume": 12733
      },
      {
        "date": "2025-07-25",
        "close": 11.75,
        "volume": 27701
      },
      {
        "date": "2025-08-01",
        "close": 11.795,
        "volume": 1098
      },
      {
        "date": "2025-08-08",
        "close": 11.74,
        "volume": 83838
      },
      {
        "date": "2025-08-15",
        "close": 11.93,
        "volume": 55321
      },
      {
        "date": "2025-08-22",
        "close": 11.96,
        "volume": 60217
      },
      {
        "date": "2025-08-29",
        "close": 11.92,
        "volume": 30413
      },
      {
        "date": "2025-09-05",
        "close": 11.92,
        "volume": 15945
      },
      {
        "date": "2025-09-12",
        "close": 11.905,
        "volume": 49967
      },
      {
        "date": "2025-09-19",
        "close": 12.0,
        "volume": 4713
      },
      {
        "date": "2025-09-26",
        "close": 11.83,
        "volume": 47774
      },
      {
        "date": "2025-10-03",
        "close": 11.92,
        "volume": 43870
      },
      {
        "date": "2025-10-10",
        "close": 11.72,
        "volume": 27722
      },
      {
        "date": "2025-10-17",
        "close": 11.81,
        "volume": 12007
      },
      {
        "date": "2025-10-24",
        "close": 12.0383,
        "volume": 33508
      },
      {
        "date": "2025-10-31",
        "close": 11.84,
        "volume": 46167
      },
      {
        "date": "2025-11-07",
        "close": 11.82,
        "volume": 36769
      },
      {
        "date": "2025-11-14",
        "close": 11.84,
        "volume": 39298
      },
      {
        "date": "2025-11-21",
        "close": 11.56,
        "volume": 30714
      },
      {
        "date": "2025-11-28",
        "close": 11.86,
        "volume": 4914
      },
      {
        "date": "2025-12-05",
        "close": 11.77,
        "volume": 16940
      },
      {
        "date": "2025-12-12",
        "close": 11.8,
        "volume": 9765
      },
      {
        "date": "2025-12-19",
        "close": 11.68,
        "volume": 522
      },
      {
        "date": "2025-12-26",
        "close": 11.71,
        "volume": 3146
      },
      {
        "date": "2026-01-02",
        "close": 11.6,
        "volume": 2612
      },
      {
        "date": "2026-01-09",
        "close": 11.89,
        "volume": 1270
      },
      {
        "date": "2026-01-16",
        "close": 12.03,
        "volume": 3785
      },
      {
        "date": "2026-01-23",
        "close": 11.73,
        "volume": 13081
      },
      {
        "date": "2026-01-30",
        "close": 11.36,
        "volume": 3050
      },
      {
        "date": "2026-02-06",
        "close": 11.0,
        "volume": 22822
      },
      {
        "date": "2026-02-13",
        "close": 10.75,
        "volume": 511
      },
      {
        "date": "2026-02-20",
        "close": 11.04,
        "volume": 5805
      },
      {
        "date": "2026-02-27",
        "close": 11.06,
        "volume": 17748
      },
      {
        "date": "2026-03-06",
        "close": 10.86,
        "volume": 14013
      },
      {
        "date": "2026-03-13",
        "close": 10.34,
        "volume": 12350
      },
      {
        "date": "2026-03-20",
        "close": 10.36,
        "volume": 5657
      },
      {
        "date": "2026-03-27",
        "close": 10.57,
        "volume": 10769
      },
      {
        "date": "2026-04-03",
        "close": 10.63,
        "volume": 14804
      },
      {
        "date": "2026-04-10",
        "close": 10.99,
        "volume": 3423
      },
      {
        "date": "2026-04-17",
        "close": 11.21,
        "volume": 33524
      },
      {
        "date": "2026-04-24",
        "close": 11.45,
        "volume": 5172
      },
      {
        "date": "2026-05-01",
        "close": 11.240547,
        "volume": 588
      },
      {
        "date": "2026-05-08",
        "close": 11.230764,
        "volume": 16290
      },
      {
        "date": "2026-05-15",
        "close": 11.299245,
        "volume": 4826
      },
      {
        "date": "2026-05-22",
        "close": 11.367725,
        "volume": 14278
      },
      {
        "date": "2026-05-29",
        "close": 11.494903,
        "volume": 3464
      },
      {
        "date": "2026-06-05",
        "close": 11.700344,
        "volume": 5743
      },
      {
        "date": "2026-06-12",
        "close": 11.827521,
        "volume": 531
      },
      {
        "date": "2026-06-19",
        "close": 11.964481,
        "volume": 918
      },
      {
        "date": "2026-06-26",
        "close": 11.935133,
        "volume": 4
      },
      {
        "date": "2026-07-03",
        "close": 11.92,
        "volume": 3
      },
      {
        "date": "2026-07-10",
        "close": 11.89,
        "volume": 43282
      },
      {
        "date": "2026-07-17",
        "close": 11.64,
        "volume": 1571
      },
      {
        "date": "2026-07-24",
        "close": 11.65,
        "volume": 9553
      },
      {
        "date": "2026-07-31",
        "close": 11.69,
        "volume": 6920
      },
      {
        "date": "2026-08-07",
        "close": 11.88,
        "volume": 11561
      }
    ],
    "sharemaestro_context": {
      "trend": 11.337022,
      "fair_value": 11.154888,
      "market_activity": 15.815574,
      "market_dynamics": 0.46842,
      "relative_strength": -2.231392
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.002098,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.00039,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.005034,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.007365,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.009723,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.026356,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.011936,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.023566,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.03406
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.098892
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.057436
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.023519
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.016209
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.004296
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}