{
  "ticker": {
    "uuid": "1eec83d0-2474-481a-83e4-d26b92b36d8f",
    "symbol": "ASHOKA",
    "name": "Ashoka Buildcon Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 118.330002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 192.050003,
    "boundary_margin": -0.383858,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.364311,
    "volatility_stability": 0.7789,
    "risk_context": 0.2745,
    "current_regime": {
      "move": -0.426251,
      "interruption": 0.270547,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 100.150002,
        "direction_boundary": 77.599998,
        "core_momentum": 0.290593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374116
      },
      {
        "date": "2023-08-25",
        "close": 99.25,
        "direction_boundary": 79.400002,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372145
      },
      {
        "date": "2023-09-01",
        "close": 102.25,
        "direction_boundary": 85.099998,
        "core_momentum": 0.201528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373092
      },
      {
        "date": "2023-09-08",
        "close": 113.699997,
        "direction_boundary": 91.400002,
        "core_momentum": 0.243982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391994
      },
      {
        "date": "2023-09-15",
        "close": 108.400002,
        "direction_boundary": 85.25,
        "core_momentum": 0.271554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389529
      },
      {
        "date": "2023-09-22",
        "close": 103.650002,
        "direction_boundary": 80.25,
        "core_momentum": 0.291589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394465
      },
      {
        "date": "2023-09-29",
        "close": 122.349998,
        "direction_boundary": 78.199997,
        "core_momentum": 0.564578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447114
      },
      {
        "date": "2023-10-06",
        "close": 127.099998,
        "direction_boundary": 80.0,
        "core_momentum": 0.58875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425709
      },
      {
        "date": "2023-10-13",
        "close": 130.550003,
        "direction_boundary": 75.900002,
        "core_momentum": 0.720026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425953
      },
      {
        "date": "2023-10-20",
        "close": 140.949997,
        "direction_boundary": 73.949997,
        "core_momentum": 0.906018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433987
      },
      {
        "date": "2023-10-27",
        "close": 129.850006,
        "direction_boundary": 73.949997,
        "core_momentum": 0.755916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455998
      },
      {
        "date": "2023-11-03",
        "close": 134.399994,
        "direction_boundary": 74.050003,
        "core_momentum": 0.81499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454652
      },
      {
        "date": "2023-11-10",
        "close": 139.149994,
        "direction_boundary": 74.849998,
        "core_momentum": 0.859051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449885
      },
      {
        "date": "2023-11-17",
        "close": 143.949997,
        "direction_boundary": 72.349998,
        "core_momentum": 0.989634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448227
      },
      {
        "date": "2023-11-24",
        "close": 134.050003,
        "direction_boundary": 74.349998,
        "core_momentum": 0.802959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443432
      },
      {
        "date": "2023-12-01",
        "close": 137.899994,
        "direction_boundary": 81.449997,
        "core_momentum": 0.693063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438193
      },
      {
        "date": "2023-12-08",
        "close": 141.399994,
        "direction_boundary": 83.099998,
        "core_momentum": 0.701564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432898
      },
      {
        "date": "2023-12-15",
        "close": 146.199997,
        "direction_boundary": 82.199997,
        "core_momentum": 0.778589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431376
      },
      {
        "date": "2023-12-22",
        "close": 137.449997,
        "direction_boundary": 79.349998,
        "core_momentum": 0.732199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445635
      },
      {
        "date": "2023-12-29",
        "close": 139.25,
        "direction_boundary": 89.650002,
        "core_momentum": 0.553263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445593
      },
      {
        "date": "2024-01-05",
        "close": 144.350006,
        "direction_boundary": 85.900002,
        "core_momentum": 0.680442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445988
      },
      {
        "date": "2024-01-12",
        "close": 161.600006,
        "direction_boundary": 88.300003,
        "core_momentum": 0.830125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442277
      },
      {
        "date": "2024-01-19",
        "close": 162.25,
        "direction_boundary": 88.349998,
        "core_momentum": 0.836446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442075
      },
      {
        "date": "2024-01-26",
        "close": 161.899994,
        "direction_boundary": 82.849998,
        "core_momentum": 0.954134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440254
      },
      {
        "date": "2024-02-02",
        "close": 176.300003,
        "direction_boundary": 78.050003,
        "core_momentum": 1.258808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448276
      },
      {
        "date": "2024-02-09",
        "close": 175.75,
        "direction_boundary": 78.300003,
        "core_momentum": 1.244572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413273
      },
      {
        "date": "2024-02-16",
        "close": 174.399994,
        "direction_boundary": 77.050003,
        "core_momentum": 1.263465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408654
      },
      {
        "date": "2024-02-23",
        "close": 178.949997,
        "direction_boundary": 75.300003,
        "core_momentum": 1.376494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406326
      },
      {
        "date": "2024-03-01",
        "close": 186.850006,
        "direction_boundary": 76.099998,
        "core_momentum": 1.455322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40722
      },
      {
        "date": "2024-03-08",
        "close": 163.550003,
        "direction_boundary": 80.150002,
        "core_momentum": 1.040549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443358
      },
      {
        "date": "2024-03-15",
        "close": 163.199997,
        "direction_boundary": 75.849998,
        "core_momentum": 1.151615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435095
      },
      {
        "date": "2024-03-22",
        "close": 163.899994,
        "direction_boundary": 74.0,
        "core_momentum": 1.214865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426677
      },
      {
        "date": "2024-03-29",
        "close": 156.600006,
        "direction_boundary": 74.0,
        "core_momentum": 1.116216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377689
      },
      {
        "date": "2024-04-05",
        "close": 172.899994,
        "direction_boundary": 83.150002,
        "core_momentum": 1.079375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395926
      },
      {
        "date": "2024-04-12",
        "close": 171.149994,
        "direction_boundary": 84.449997,
        "core_momentum": 1.026643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396453
      },
      {
        "date": "2024-04-19",
        "close": 173.300003,
        "direction_boundary": 86.099998,
        "core_momentum": 1.012776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384828
      },
      {
        "date": "2024-04-26",
        "close": 174.949997,
        "direction_boundary": 87.849998,
        "core_momentum": 0.991463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362303
      },
      {
        "date": "2024-05-03",
        "close": 173.649994,
        "direction_boundary": 86.550003,
        "core_momentum": 1.006355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361648
      },
      {
        "date": "2024-05-10",
        "close": 166.25,
        "direction_boundary": 83.900002,
        "core_momentum": 0.981526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367129
      },
      {
        "date": "2024-05-17",
        "close": 180.949997,
        "direction_boundary": 83.050003,
        "core_momentum": 1.178808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381119
      },
      {
        "date": "2024-05-24",
        "close": 182.050003,
        "direction_boundary": 76.5,
        "core_momentum": 1.379739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363305
      },
      {
        "date": "2024-05-31",
        "close": 183.350006,
        "direction_boundary": 82.0,
        "core_momentum": 1.235976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362563
      },
      {
        "date": "2024-06-07",
        "close": 207.600006,
        "direction_boundary": 79.800003,
        "core_momentum": 1.601504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394909
      },
      {
        "date": "2024-06-14",
        "close": 223.75,
        "direction_boundary": 79.400002,
        "core_momentum": 1.81801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402942
      },
      {
        "date": "2024-06-21",
        "close": 236.850006,
        "direction_boundary": 78.900002,
        "core_momentum": 2.001901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390348
      },
      {
        "date": "2024-06-28",
        "close": 224.559998,
        "direction_boundary": 79.849998,
        "core_momentum": 1.812273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403638
      },
      {
        "date": "2024-07-05",
        "close": 231.619995,
        "direction_boundary": 82.050003,
        "core_momentum": 1.822913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403261
      },
      {
        "date": "2024-07-12",
        "close": 235.729996,
        "direction_boundary": 92.650002,
        "core_momentum": 1.544306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379455
      },
      {
        "date": "2024-07-19",
        "close": 220.809998,
        "direction_boundary": 92.800003,
        "core_momentum": 1.379418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395177
      },
      {
        "date": "2024-07-26",
        "close": 263.769989,
        "direction_boundary": 98.199997,
        "core_momentum": 1.686049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456445
      },
      {
        "date": "2024-08-02",
        "close": 252.600006,
        "direction_boundary": 102.849998,
        "core_momentum": 1.456004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453811
      },
      {
        "date": "2024-08-09",
        "close": 239.449997,
        "direction_boundary": 92.800003,
        "core_momentum": 1.58028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462851
      },
      {
        "date": "2024-08-16",
        "close": 234.050003,
        "direction_boundary": 100.150002,
        "core_momentum": 1.336994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464601
      },
      {
        "date": "2024-08-23",
        "close": 232.75,
        "direction_boundary": 99.25,
        "core_momentum": 1.345088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464684
      },
      {
        "date": "2024-08-30",
        "close": 233.5,
        "direction_boundary": 102.25,
        "core_momentum": 1.283619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462292
      },
      {
        "date": "2024-09-06",
        "close": 271.119995,
        "direction_boundary": 113.699997,
        "core_momentum": 1.384521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455009
      },
      {
        "date": "2024-09-13",
        "close": 254.0,
        "direction_boundary": 108.400002,
        "core_momentum": 1.343173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469183
      },
      {
        "date": "2024-09-20",
        "close": 235.660004,
        "direction_boundary": 103.650002,
        "core_momentum": 1.273613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486044
      },
      {
        "date": "2024-09-27",
        "close": 231.910004,
        "direction_boundary": 122.349998,
        "core_momentum": 0.895464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480505
      },
      {
        "date": "2024-10-04",
        "close": 243.529999,
        "direction_boundary": 127.099998,
        "core_momentum": 0.91605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467858
      },
      {
        "date": "2024-10-11",
        "close": 251.639999,
        "direction_boundary": 130.550003,
        "core_momentum": 0.927537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467361
      },
      {
        "date": "2024-10-18",
        "close": 247.059998,
        "direction_boundary": 140.949997,
        "core_momentum": 0.75282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469623
      },
      {
        "date": "2024-10-25",
        "close": 215.789993,
        "direction_boundary": 129.850006,
        "core_momentum": 0.66184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513107
      },
      {
        "date": "2024-11-01",
        "close": 245.580002,
        "direction_boundary": 134.399994,
        "core_momentum": 0.827232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539221
      },
      {
        "date": "2024-11-08",
        "close": 235.770004,
        "direction_boundary": 139.149994,
        "core_momentum": 0.694359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538648
      },
      {
        "date": "2024-11-15",
        "close": 229.729996,
        "direction_boundary": 143.949997,
        "core_momentum": 0.595901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531166
      },
      {
        "date": "2024-11-22",
        "close": 231.309998,
        "direction_boundary": 134.050003,
        "core_momentum": 0.72555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531158
      },
      {
        "date": "2024-11-29",
        "close": 249.470001,
        "direction_boundary": 137.899994,
        "core_momentum": 0.809065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539044
      },
      {
        "date": "2024-12-06",
        "close": 277.329987,
        "direction_boundary": 141.399994,
        "core_momentum": 0.961315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531949
      },
      {
        "date": "2024-12-13",
        "close": 295.100006,
        "direction_boundary": 146.199997,
        "core_momentum": 1.018468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529166
      },
      {
        "date": "2024-12-20",
        "close": 290.01001,
        "direction_boundary": 137.449997,
        "core_momentum": 1.109931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526201
      },
      {
        "date": "2024-12-27",
        "close": 293.779999,
        "direction_boundary": 139.25,
        "core_momentum": 1.109731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51879
      },
      {
        "date": "2025-01-03",
        "close": 305.399994,
        "direction_boundary": 144.350006,
        "core_momentum": 1.115691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519526
      },
      {
        "date": "2025-01-10",
        "close": 271.600006,
        "direction_boundary": 161.600006,
        "core_momentum": 0.680693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548764
      },
      {
        "date": "2025-01-17",
        "close": 290.350006,
        "direction_boundary": 162.25,
        "core_momentum": 0.789522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545236
      },
      {
        "date": "2025-01-24",
        "close": 257.600006,
        "direction_boundary": 161.899994,
        "core_momentum": 0.591106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518115
      },
      {
        "date": "2025-01-31",
        "close": 257.799988,
        "direction_boundary": 176.300003,
        "core_momentum": 0.46228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514501
      },
      {
        "date": "2025-02-07",
        "close": 249.100006,
        "direction_boundary": 175.75,
        "core_momentum": 0.417354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511139
      },
      {
        "date": "2025-02-14",
        "close": 207.550003,
        "direction_boundary": 174.399994,
        "core_momentum": 0.19008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570817
      },
      {
        "date": "2025-02-21",
        "close": 195.600006,
        "direction_boundary": 178.949997,
        "core_momentum": 0.093043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575836
      },
      {
        "date": "2025-02-28",
        "close": 172.149994,
        "direction_boundary": 186.850006,
        "core_momentum": -0.078673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599469
      },
      {
        "date": "2025-03-07",
        "close": 189.410004,
        "direction_boundary": 163.550003,
        "core_momentum": 0.158117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57467
      },
      {
        "date": "2025-03-14",
        "close": 172.119995,
        "direction_boundary": 163.199997,
        "core_momentum": 0.054657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581643
      },
      {
        "date": "2025-03-21",
        "close": 192.429993,
        "direction_boundary": 163.899994,
        "core_momentum": 0.17407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600372
      },
      {
        "date": "2025-03-28",
        "close": 192.509995,
        "direction_boundary": 156.600006,
        "core_momentum": 0.22931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600354
      },
      {
        "date": "2025-04-04",
        "close": 192.199997,
        "direction_boundary": 172.899994,
        "core_momentum": 0.111625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594984
      },
      {
        "date": "2025-04-11",
        "close": 186.490005,
        "direction_boundary": 171.149994,
        "core_momentum": 0.089629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592523
      },
      {
        "date": "2025-04-18",
        "close": 194.289993,
        "direction_boundary": 173.300003,
        "core_momentum": 0.121119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596851
      },
      {
        "date": "2025-04-25",
        "close": 190.470001,
        "direction_boundary": 174.949997,
        "core_momentum": 0.088711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568891
      },
      {
        "date": "2025-05-02",
        "close": 181.619995,
        "direction_boundary": 173.649994,
        "core_momentum": 0.045897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537507
      },
      {
        "date": "2025-05-09",
        "close": 176.149994,
        "direction_boundary": 166.25,
        "core_momentum": 0.059549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536587
      },
      {
        "date": "2025-05-16",
        "close": 198.470001,
        "direction_boundary": 180.949997,
        "core_momentum": 0.096822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565629
      },
      {
        "date": "2025-05-23",
        "close": 211.179993,
        "direction_boundary": 182.050003,
        "core_momentum": 0.160011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573198
      },
      {
        "date": "2025-05-30",
        "close": 220.080002,
        "direction_boundary": 183.350006,
        "core_momentum": 0.200327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565658
      },
      {
        "date": "2025-06-06",
        "close": 223.139999,
        "direction_boundary": 207.600006,
        "core_momentum": 0.074855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543605
      },
      {
        "date": "2025-06-13",
        "close": 206.240005,
        "direction_boundary": 223.75,
        "core_momentum": -0.078257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542181
      },
      {
        "date": "2025-06-20",
        "close": 201.720001,
        "direction_boundary": 236.850006,
        "core_momentum": -0.148322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542284
      },
      {
        "date": "2025-06-27",
        "close": 212.710007,
        "direction_boundary": 224.559998,
        "core_momentum": -0.05277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549076
      },
      {
        "date": "2025-07-04",
        "close": 210.75,
        "direction_boundary": 231.619995,
        "core_momentum": -0.090104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544134
      },
      {
        "date": "2025-07-11",
        "close": 205.130005,
        "direction_boundary": 235.729996,
        "core_momentum": -0.129809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523978
      },
      {
        "date": "2025-07-18",
        "close": 206.320007,
        "direction_boundary": 220.809998,
        "core_momentum": -0.065622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512629
      },
      {
        "date": "2025-07-25",
        "close": 201.529999,
        "direction_boundary": 263.769989,
        "core_momentum": -0.235963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489479
      },
      {
        "date": "2025-08-01",
        "close": 197.479996,
        "direction_boundary": 252.600006,
        "core_momentum": -0.218211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489472
      },
      {
        "date": "2025-08-08",
        "close": 192.050003,
        "direction_boundary": 239.449997,
        "core_momentum": -0.197954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488919
      },
      {
        "date": "2025-08-15",
        "close": 177.550003,
        "direction_boundary": 234.050003,
        "core_momentum": -0.241401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433701
      },
      {
        "date": "2025-08-22",
        "close": 182.220001,
        "direction_boundary": 232.75,
        "core_momentum": -0.2171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428836
      },
      {
        "date": "2025-08-29",
        "close": 172.779999,
        "direction_boundary": 233.5,
        "core_momentum": -0.260043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396646
      },
      {
        "date": "2025-09-05",
        "close": 185.639999,
        "direction_boundary": 271.119995,
        "core_momentum": -0.315285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386454
      },
      {
        "date": "2025-09-12",
        "close": 186.300003,
        "direction_boundary": 254.0,
        "core_momentum": -0.266535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36138
      },
      {
        "date": "2025-09-19",
        "close": 194.800003,
        "direction_boundary": 235.660004,
        "core_momentum": -0.173385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33191
      },
      {
        "date": "2025-09-26",
        "close": 190.970001,
        "direction_boundary": 231.910004,
        "core_momentum": -0.176534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333105
      },
      {
        "date": "2025-10-03",
        "close": 188.779999,
        "direction_boundary": 243.529999,
        "core_momentum": -0.224818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333467
      },
      {
        "date": "2025-10-10",
        "close": 192.619995,
        "direction_boundary": 251.639999,
        "core_momentum": -0.234541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331868
      },
      {
        "date": "2025-10-17",
        "close": 190.289993,
        "direction_boundary": 247.059998,
        "core_momentum": -0.229782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327295
      },
      {
        "date": "2025-10-24",
        "close": 189.389999,
        "direction_boundary": 215.789993,
        "core_momentum": -0.122341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326204
      },
      {
        "date": "2025-10-31",
        "close": 205.660004,
        "direction_boundary": 245.580002,
        "core_momentum": -0.162554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338054
      },
      {
        "date": "2025-11-07",
        "close": 198.919998,
        "direction_boundary": 235.770004,
        "core_momentum": -0.156296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338648
      },
      {
        "date": "2025-11-14",
        "close": 198.800003,
        "direction_boundary": 229.729996,
        "core_momentum": -0.134636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295557
      },
      {
        "date": "2025-11-21",
        "close": 178.529999,
        "direction_boundary": 231.309998,
        "core_momentum": -0.228179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317189
      },
      {
        "date": "2025-11-28",
        "close": 177.759995,
        "direction_boundary": 249.470001,
        "core_momentum": -0.287449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309677
      },
      {
        "date": "2025-12-05",
        "close": 160.580002,
        "direction_boundary": 277.329987,
        "core_momentum": -0.420979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33371
      },
      {
        "date": "2025-12-12",
        "close": 165.449997,
        "direction_boundary": 295.100006,
        "core_momentum": -0.439343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32455
      },
      {
        "date": "2025-12-19",
        "close": 172.649994,
        "direction_boundary": 290.01001,
        "core_momentum": -0.404676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33144
      },
      {
        "date": "2025-12-26",
        "close": 170.410004,
        "direction_boundary": 293.779999,
        "core_momentum": -0.41994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320385
      },
      {
        "date": "2026-01-02",
        "close": 169.360001,
        "direction_boundary": 305.399994,
        "core_momentum": -0.445449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320399
      },
      {
        "date": "2026-01-09",
        "close": 162.080002,
        "direction_boundary": 271.600006,
        "core_momentum": -0.40324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32321
      },
      {
        "date": "2026-01-16",
        "close": 150.160004,
        "direction_boundary": 290.350006,
        "core_momentum": -0.482831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335516
      },
      {
        "date": "2026-01-23",
        "close": 146.0,
        "direction_boundary": 257.600006,
        "core_momentum": -0.43323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335886
      },
      {
        "date": "2026-01-30",
        "close": 148.970001,
        "direction_boundary": 257.799988,
        "core_momentum": -0.422149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338653
      },
      {
        "date": "2026-02-06",
        "close": 155.179993,
        "direction_boundary": 249.100006,
        "core_momentum": -0.377037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345085
      },
      {
        "date": "2026-02-13",
        "close": 151.610001,
        "direction_boundary": 207.550003,
        "core_momentum": -0.269525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330784
      },
      {
        "date": "2026-02-20",
        "close": 142.910004,
        "direction_boundary": 195.600006,
        "core_momentum": -0.269376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335308
      },
      {
        "date": "2026-02-27",
        "close": 130.020004,
        "direction_boundary": 172.149994,
        "core_momentum": -0.244728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350665
      },
      {
        "date": "2026-03-06",
        "close": 120.449997,
        "direction_boundary": 189.410004,
        "core_momentum": -0.364078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340842
      },
      {
        "date": "2026-03-13",
        "close": 115.919998,
        "direction_boundary": 172.119995,
        "core_momentum": -0.326516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34083
      },
      {
        "date": "2026-03-20",
        "close": 113.730003,
        "direction_boundary": 192.429993,
        "core_momentum": -0.40898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328559
      },
      {
        "date": "2026-03-27",
        "close": 109.260002,
        "direction_boundary": 192.509995,
        "core_momentum": -0.432445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329652
      },
      {
        "date": "2026-04-03",
        "close": 111.919998,
        "direction_boundary": 192.199997,
        "core_momentum": -0.41769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335442
      },
      {
        "date": "2026-04-10",
        "close": 124.870003,
        "direction_boundary": 186.490005,
        "core_momentum": -0.33042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377172
      },
      {
        "date": "2026-04-17",
        "close": 138.820007,
        "direction_boundary": 194.289993,
        "core_momentum": -0.285501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413758
      },
      {
        "date": "2026-04-24",
        "close": 133.050003,
        "direction_boundary": 190.470001,
        "core_momentum": -0.301465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415711
      },
      {
        "date": "2026-05-01",
        "close": 134.25,
        "direction_boundary": 181.619995,
        "core_momentum": -0.260819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393685
      },
      {
        "date": "2026-05-08",
        "close": 137.210007,
        "direction_boundary": 176.149994,
        "core_momentum": -0.221062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396362
      },
      {
        "date": "2026-05-15",
        "close": 128.089996,
        "direction_boundary": 198.470001,
        "core_momentum": -0.354613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402877
      },
      {
        "date": "2026-05-22",
        "close": 123.440002,
        "direction_boundary": 211.179993,
        "core_momentum": -0.415475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382496
      },
      {
        "date": "2026-05-29",
        "close": 122.389999,
        "direction_boundary": 220.080002,
        "core_momentum": -0.443884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382323
      },
      {
        "date": "2026-06-05",
        "close": 122.360001,
        "direction_boundary": 223.139999,
        "core_momentum": -0.451645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361303
      },
      {
        "date": "2026-06-12",
        "close": 123.059998,
        "direction_boundary": 206.240005,
        "core_momentum": -0.403317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357441
      },
      {
        "date": "2026-06-19",
        "close": 135.160004,
        "direction_boundary": 201.720001,
        "core_momentum": -0.329962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379284
      },
      {
        "date": "2026-06-26",
        "close": 131.029999,
        "direction_boundary": 212.710007,
        "core_momentum": -0.383997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380447
      },
      {
        "date": "2026-07-03",
        "close": 132.050003,
        "direction_boundary": 210.75,
        "core_momentum": -0.373428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381224
      },
      {
        "date": "2026-07-10",
        "close": 131.589996,
        "direction_boundary": 205.130005,
        "core_momentum": -0.358504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378045
      },
      {
        "date": "2026-07-17",
        "close": 123.93,
        "direction_boundary": 206.320007,
        "core_momentum": -0.399331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372756
      },
      {
        "date": "2026-07-24",
        "close": 120.870003,
        "direction_boundary": 201.529999,
        "core_momentum": -0.400238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372437
      },
      {
        "date": "2026-07-31",
        "close": 121.089996,
        "direction_boundary": 197.479996,
        "core_momentum": -0.386824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370603
      },
      {
        "date": "2026-08-07",
        "close": 118.330002,
        "direction_boundary": 192.050003,
        "core_momentum": -0.383858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364311
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 100.150002,
        "volume": 17796476
      },
      {
        "date": "2023-08-25",
        "close": 99.25,
        "volume": 8208553
      },
      {
        "date": "2023-09-01",
        "close": 102.25,
        "volume": 6452977
      },
      {
        "date": "2023-09-08",
        "close": 113.699997,
        "volume": 30016692
      },
      {
        "date": "2023-09-15",
        "close": 108.400002,
        "volume": 15470652
      },
      {
        "date": "2023-09-22",
        "close": 103.650002,
        "volume": 6541692
      },
      {
        "date": "2023-09-29",
        "close": 122.349998,
        "volume": 47187815
      },
      {
        "date": "2023-10-06",
        "close": 127.099998,
        "volume": 23128086
      },
      {
        "date": "2023-10-13",
        "close": 130.550003,
        "volume": 20034942
      },
      {
        "date": "2023-10-20",
        "close": 140.949997,
        "volume": 22923005
      },
      {
        "date": "2023-10-27",
        "close": 129.850006,
        "volume": 14594448
      },
      {
        "date": "2023-11-03",
        "close": 134.399994,
        "volume": 8633038
      },
      {
        "date": "2023-11-10",
        "close": 139.149994,
        "volume": 12978271
      },
      {
        "date": "2023-11-17",
        "close": 143.949997,
        "volume": 15815413
      },
      {
        "date": "2023-11-24",
        "close": 134.050003,
        "volume": 12241375
      },
      {
        "date": "2023-12-01",
        "close": 137.899994,
        "volume": 15105320
      },
      {
        "date": "2023-12-08",
        "close": 141.399994,
        "volume": 14165885
      },
      {
        "date": "2023-12-15",
        "close": 146.199997,
        "volume": 17828714
      },
      {
        "date": "2023-12-22",
        "close": 137.449997,
        "volume": 9639415
      },
      {
        "date": "2023-12-29",
        "close": 139.25,
        "volume": 6291043
      },
      {
        "date": "2024-01-05",
        "close": 144.350006,
        "volume": 14330539
      },
      {
        "date": "2024-01-12",
        "close": 161.600006,
        "volume": 43340525
      },
      {
        "date": "2024-01-19",
        "close": 162.25,
        "volume": 22310042
      },
      {
        "date": "2024-01-26",
        "close": 161.899994,
        "volume": 12622894
      },
      {
        "date": "2024-02-02",
        "close": 176.300003,
        "volume": 24543141
      },
      {
        "date": "2024-02-09",
        "close": 175.75,
        "volume": 25097117
      },
      {
        "date": "2024-02-16",
        "close": 174.399994,
        "volume": 10221525
      },
      {
        "date": "2024-02-23",
        "close": 178.949997,
        "volume": 9485263
      },
      {
        "date": "2024-03-01",
        "close": 186.850006,
        "volume": 15225642
      },
      {
        "date": "2024-03-08",
        "close": 163.550003,
        "volume": 9755202
      },
      {
        "date": "2024-03-15",
        "close": 163.199997,
        "volume": 13863153
      },
      {
        "date": "2024-03-22",
        "close": 163.899994,
        "volume": 5821304
      },
      {
        "date": "2024-03-29",
        "close": 156.600006,
        "volume": 3310602
      },
      {
        "date": "2024-04-05",
        "close": 172.899994,
        "volume": 11030541
      },
      {
        "date": "2024-04-12",
        "close": 171.149994,
        "volume": 5048059
      },
      {
        "date": "2024-04-19",
        "close": 173.300003,
        "volume": 6365426
      },
      {
        "date": "2024-04-26",
        "close": 174.949997,
        "volume": 5096873
      },
      {
        "date": "2024-05-03",
        "close": 173.649994,
        "volume": 3644000
      },
      {
        "date": "2024-05-10",
        "close": 166.25,
        "volume": 5573230
      },
      {
        "date": "2024-05-17",
        "close": 180.949997,
        "volume": 7301611
      },
      {
        "date": "2024-05-24",
        "close": 182.050003,
        "volume": 12806567
      },
      {
        "date": "2024-05-31",
        "close": 183.350006,
        "volume": 8251742
      },
      {
        "date": "2024-06-07",
        "close": 207.600006,
        "volume": 31798199
      },
      {
        "date": "2024-06-14",
        "close": 223.75,
        "volume": 30300617
      },
      {
        "date": "2024-06-21",
        "close": 236.850006,
        "volume": 21789843
      },
      {
        "date": "2024-06-28",
        "close": 224.559998,
        "volume": 13791465
      },
      {
        "date": "2024-07-05",
        "close": 231.619995,
        "volume": 7268297
      },
      {
        "date": "2024-07-12",
        "close": 235.729996,
        "volume": 9116137
      },
      {
        "date": "2024-07-19",
        "close": 220.809998,
        "volume": 4284670
      },
      {
        "date": "2024-07-26",
        "close": 263.769989,
        "volume": 19529923
      },
      {
        "date": "2024-08-02",
        "close": 252.600006,
        "volume": 6126806
      },
      {
        "date": "2024-08-09",
        "close": 239.449997,
        "volume": 8268867
      },
      {
        "date": "2024-08-16",
        "close": 234.050003,
        "volume": 6125834
      },
      {
        "date": "2024-08-23",
        "close": 232.75,
        "volume": 4270952
      },
      {
        "date": "2024-08-30",
        "close": 233.5,
        "volume": 6587712
      },
      {
        "date": "2024-09-06",
        "close": 271.119995,
        "volume": 31432348
      },
      {
        "date": "2024-09-13",
        "close": 254.0,
        "volume": 11471797
      },
      {
        "date": "2024-09-20",
        "close": 235.660004,
        "volume": 4696118
      },
      {
        "date": "2024-09-27",
        "close": 231.910004,
        "volume": 6644334
      },
      {
        "date": "2024-10-04",
        "close": 243.529999,
        "volume": 11326446
      },
      {
        "date": "2024-10-11",
        "close": 251.639999,
        "volume": 11572329
      },
      {
        "date": "2024-10-18",
        "close": 247.059998,
        "volume": 20458283
      },
      {
        "date": "2024-10-25",
        "close": 215.789993,
        "volume": 5978117
      },
      {
        "date": "2024-11-01",
        "close": 245.580002,
        "volume": 7577265
      },
      {
        "date": "2024-11-08",
        "close": 235.770004,
        "volume": 6036750
      },
      {
        "date": "2024-11-15",
        "close": 229.729996,
        "volume": 12009996
      },
      {
        "date": "2024-11-22",
        "close": 231.309998,
        "volume": 7608615
      },
      {
        "date": "2024-11-29",
        "close": 249.470001,
        "volume": 16370333
      },
      {
        "date": "2024-12-06",
        "close": 277.329987,
        "volume": 17895606
      },
      {
        "date": "2024-12-13",
        "close": 295.100006,
        "volume": 20035347
      },
      {
        "date": "2024-12-20",
        "close": 290.01001,
        "volume": 16249958
      },
      {
        "date": "2024-12-27",
        "close": 293.779999,
        "volume": 8840225
      },
      {
        "date": "2025-01-03",
        "close": 305.399994,
        "volume": 16146391
      },
      {
        "date": "2025-01-10",
        "close": 271.600006,
        "volume": 15828671
      },
      {
        "date": "2025-01-17",
        "close": 290.350006,
        "volume": 13824760
      },
      {
        "date": "2025-01-24",
        "close": 257.600006,
        "volume": 7978387
      },
      {
        "date": "2025-01-31",
        "close": 257.799988,
        "volume": 8591211
      },
      {
        "date": "2025-02-07",
        "close": 249.100006,
        "volume": 9218971
      },
      {
        "date": "2025-02-14",
        "close": 207.550003,
        "volume": 11538378
      },
      {
        "date": "2025-02-21",
        "close": 195.600006,
        "volume": 13412683
      },
      {
        "date": "2025-02-28",
        "close": 172.149994,
        "volume": 9495761
      },
      {
        "date": "2025-03-07",
        "close": 189.410004,
        "volume": 15421684
      },
      {
        "date": "2025-03-14",
        "close": 172.119995,
        "volume": 9054598
      },
      {
        "date": "2025-03-21",
        "close": 192.429993,
        "volume": 17194630
      },
      {
        "date": "2025-03-28",
        "close": 192.509995,
        "volume": 16287968
      },
      {
        "date": "2025-04-04",
        "close": 192.199997,
        "volume": 5945865
      },
      {
        "date": "2025-04-11",
        "close": 186.490005,
        "volume": 4656322
      },
      {
        "date": "2025-04-18",
        "close": 194.289993,
        "volume": 4884445
      },
      {
        "date": "2025-04-25",
        "close": 190.470001,
        "volume": 9861229
      },
      {
        "date": "2025-05-02",
        "close": 181.619995,
        "volume": 4683032
      },
      {
        "date": "2025-05-09",
        "close": 176.149994,
        "volume": 5734912
      },
      {
        "date": "2025-05-16",
        "close": 198.470001,
        "volume": 5873979
      },
      {
        "date": "2025-05-23",
        "close": 211.179993,
        "volume": 12646621
      },
      {
        "date": "2025-05-30",
        "close": 220.080002,
        "volume": 12996464
      },
      {
        "date": "2025-06-06",
        "close": 223.139999,
        "volume": 9737462
      },
      {
        "date": "2025-06-13",
        "close": 206.240005,
        "volume": 7548728
      },
      {
        "date": "2025-06-20",
        "close": 201.720001,
        "volume": 6622078
      },
      {
        "date": "2025-06-27",
        "close": 212.710007,
        "volume": 4697485
      },
      {
        "date": "2025-07-04",
        "close": 210.75,
        "volume": 3985271
      },
      {
        "date": "2025-07-11",
        "close": 205.130005,
        "volume": 4389465
      },
      {
        "date": "2025-07-18",
        "close": 206.320007,
        "volume": 3158921
      },
      {
        "date": "2025-07-25",
        "close": 201.529999,
        "volume": 2671820
      },
      {
        "date": "2025-08-01",
        "close": 197.479996,
        "volume": 2511617
      },
      {
        "date": "2025-08-08",
        "close": 192.050003,
        "volume": 2610056
      },
      {
        "date": "2025-08-15",
        "close": 177.550003,
        "volume": 6224719
      },
      {
        "date": "2025-08-22",
        "close": 182.220001,
        "volume": 3912361
      },
      {
        "date": "2025-08-29",
        "close": 172.779999,
        "volume": 2220949
      },
      {
        "date": "2025-09-05",
        "close": 185.639999,
        "volume": 5454431
      },
      {
        "date": "2025-09-12",
        "close": 186.300003,
        "volume": 2229210
      },
      {
        "date": "2025-09-19",
        "close": 194.800003,
        "volume": 3526573
      },
      {
        "date": "2025-09-26",
        "close": 190.970001,
        "volume": 3394645
      },
      {
        "date": "2025-10-03",
        "close": 188.779999,
        "volume": 2096076
      },
      {
        "date": "2025-10-10",
        "close": 192.619995,
        "volume": 3675172
      },
      {
        "date": "2025-10-17",
        "close": 190.289993,
        "volume": 2809461
      },
      {
        "date": "2025-10-24",
        "close": 189.389999,
        "volume": 1635104
      },
      {
        "date": "2025-10-31",
        "close": 205.660004,
        "volume": 5919938
      },
      {
        "date": "2025-11-07",
        "close": 198.919998,
        "volume": 6099806
      },
      {
        "date": "2025-11-14",
        "close": 198.800003,
        "volume": 3636203
      },
      {
        "date": "2025-11-21",
        "close": 178.529999,
        "volume": 4831680
      },
      {
        "date": "2025-11-28",
        "close": 177.759995,
        "volume": 6085976
      },
      {
        "date": "2025-12-05",
        "close": 160.580002,
        "volume": 3290650
      },
      {
        "date": "2025-12-12",
        "close": 165.449997,
        "volume": 18135512
      },
      {
        "date": "2025-12-19",
        "close": 172.649994,
        "volume": 5555526
      },
      {
        "date": "2025-12-26",
        "close": 170.410004,
        "volume": 2389331
      },
      {
        "date": "2026-01-02",
        "close": 169.360001,
        "volume": 2179079
      },
      {
        "date": "2026-01-09",
        "close": 162.080002,
        "volume": 2397374
      },
      {
        "date": "2026-01-16",
        "close": 150.160004,
        "volume": 4897748
      },
      {
        "date": "2026-01-23",
        "close": 146.0,
        "volume": 5144793
      },
      {
        "date": "2026-01-30",
        "close": 148.970001,
        "volume": 3306820
      },
      {
        "date": "2026-02-06",
        "close": 155.179993,
        "volume": 3914744
      },
      {
        "date": "2026-02-13",
        "close": 151.610001,
        "volume": 4255975
      },
      {
        "date": "2026-02-20",
        "close": 142.910004,
        "volume": 4701722
      },
      {
        "date": "2026-02-27",
        "close": 130.020004,
        "volume": 10428713
      },
      {
        "date": "2026-03-06",
        "close": 120.449997,
        "volume": 5612931
      },
      {
        "date": "2026-03-13",
        "close": 115.919998,
        "volume": 6731593
      },
      {
        "date": "2026-03-20",
        "close": 113.730003,
        "volume": 7036079
      },
      {
        "date": "2026-03-27",
        "close": 109.260002,
        "volume": 6875179
      },
      {
        "date": "2026-04-03",
        "close": 111.919998,
        "volume": 5515120
      },
      {
        "date": "2026-04-10",
        "close": 124.870003,
        "volume": 7496975
      },
      {
        "date": "2026-04-17",
        "close": 138.820007,
        "volume": 13013287
      },
      {
        "date": "2026-04-24",
        "close": 133.050003,
        "volume": 7740889
      },
      {
        "date": "2026-05-01",
        "close": 134.25,
        "volume": 5266966
      },
      {
        "date": "2026-05-08",
        "close": 137.210007,
        "volume": 5554382
      },
      {
        "date": "2026-05-15",
        "close": 128.089996,
        "volume": 4225422
      },
      {
        "date": "2026-05-22",
        "close": 123.440002,
        "volume": 4629383
      },
      {
        "date": "2026-05-29",
        "close": 122.389999,
        "volume": 3742455
      },
      {
        "date": "2026-06-05",
        "close": 122.360001,
        "volume": 715476
      },
      {
        "date": "2026-06-12",
        "close": 123.059998,
        "volume": 1136082
      },
      {
        "date": "2026-06-19",
        "close": 135.160004,
        "volume": 1386232
      },
      {
        "date": "2026-06-26",
        "close": 131.029999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 132.050003,
        "volume": 457825
      },
      {
        "date": "2026-07-10",
        "close": 131.589996,
        "volume": 3281565
      },
      {
        "date": "2026-07-17",
        "close": 123.93,
        "volume": 2847654
      },
      {
        "date": "2026-07-24",
        "close": 120.870003,
        "volume": 2816899
      },
      {
        "date": "2026-07-31",
        "close": 121.089996,
        "volume": 2390469
      },
      {
        "date": "2026-08-07",
        "close": 118.330002,
        "volume": 4103978
      }
    ],
    "sharemaestro_context": {
      "trend": 129.924001,
      "fair_value": 181.325833,
      "market_activity": -16.655475,
      "market_dynamics": 0.054057,
      "relative_strength": -21.301876
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.008274,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.8261,
        "conditional_difference": -0.009768,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.096444,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.079814,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.00366,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.024247,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.140303,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.097502,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-12-17",
        "tenure": "Extended",
        "return": -0.151115
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2022-01-28",
        "tenure": "Developing",
        "return": -0.04724
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": -0.070444
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": -0.106726
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.175427
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.129197
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.026829
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 1.463476
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.178079
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.426251
      }
    ]
  }
}