{
  "ticker": {
    "uuid": "1eee6965-9eea-4141-a08f-05df68ed4bdd",
    "symbol": "MDAXEX",
    "name": "iShares MDAX UCITS ETF (DE)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 247.149994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 243.149994,
    "boundary_margin": 0.016451,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.212511,
    "volatility_stability": 0.8719,
    "risk_context": 0.4706,
    "current_regime": {
      "move": 0.025093,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.476,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 216.100006,
        "direction_boundary": 217.850006,
        "core_momentum": -0.008033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172608
      },
      {
        "date": "2023-08-25",
        "close": 214.100006,
        "direction_boundary": 204.649994,
        "core_momentum": 0.046176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172819
      },
      {
        "date": "2023-09-01",
        "close": 220.050003,
        "direction_boundary": 205.449997,
        "core_momentum": 0.071064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175353
      },
      {
        "date": "2023-09-08",
        "close": 214.449997,
        "direction_boundary": 205.649994,
        "core_momentum": 0.042791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168099
      },
      {
        "date": "2023-09-15",
        "close": 216.300003,
        "direction_boundary": 190.0,
        "core_momentum": 0.138421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154065
      },
      {
        "date": "2023-09-22",
        "close": 212.300003,
        "direction_boundary": 180.240005,
        "core_momentum": 0.177874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156207
      },
      {
        "date": "2023-09-29",
        "close": 209.800003,
        "direction_boundary": 178.460007,
        "core_momentum": 0.175614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138401
      },
      {
        "date": "2023-10-06",
        "close": 199.940002,
        "direction_boundary": 181.699997,
        "core_momentum": 0.100385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149106
      },
      {
        "date": "2023-10-13",
        "close": 196.220001,
        "direction_boundary": 184.399994,
        "core_momentum": 0.0641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146004
      },
      {
        "date": "2023-10-20",
        "close": 189.559998,
        "direction_boundary": 187.240005,
        "core_momentum": 0.01239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151404
      },
      {
        "date": "2023-10-27",
        "close": 188.139999,
        "direction_boundary": 194.699997,
        "core_momentum": -0.033693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150275
      },
      {
        "date": "2023-11-03",
        "close": 201.899994,
        "direction_boundary": 195.360001,
        "core_momentum": 0.033477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18484
      },
      {
        "date": "2023-11-10",
        "close": 202.0,
        "direction_boundary": 208.449997,
        "core_momentum": -0.030943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183641
      },
      {
        "date": "2023-11-17",
        "close": 209.850006,
        "direction_boundary": 210.300003,
        "core_momentum": -0.00214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192058
      },
      {
        "date": "2023-11-24",
        "close": 208.300003,
        "direction_boundary": 211.850006,
        "core_momentum": -0.016757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18936
      },
      {
        "date": "2023-12-01",
        "close": 207.25,
        "direction_boundary": 213.899994,
        "core_momentum": -0.031089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188355
      },
      {
        "date": "2023-12-08",
        "close": 209.050003,
        "direction_boundary": 208.699997,
        "core_momentum": 0.001677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188615
      },
      {
        "date": "2023-12-15",
        "close": 215.050003,
        "direction_boundary": 204.949997,
        "core_momentum": 0.04928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190712
      },
      {
        "date": "2023-12-22",
        "close": 211.149994,
        "direction_boundary": 207.25,
        "core_momentum": 0.018818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189721
      },
      {
        "date": "2023-12-29",
        "close": 208.550003,
        "direction_boundary": 206.199997,
        "core_momentum": 0.011397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185839
      },
      {
        "date": "2024-01-05",
        "close": 199.660004,
        "direction_boundary": 217.5,
        "core_momentum": -0.082023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192217
      },
      {
        "date": "2024-01-12",
        "close": 203.649994,
        "direction_boundary": 234.649994,
        "core_momentum": -0.132112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19094
      },
      {
        "date": "2024-01-19",
        "close": 200.300003,
        "direction_boundary": 235.449997,
        "core_momentum": -0.149289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190864
      },
      {
        "date": "2024-01-26",
        "close": 202.899994,
        "direction_boundary": 240.5,
        "core_momentum": -0.156341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191279
      },
      {
        "date": "2024-02-02",
        "close": 199.0,
        "direction_boundary": 244.649994,
        "core_momentum": -0.186593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189748
      },
      {
        "date": "2024-02-09",
        "close": 200.899994,
        "direction_boundary": 235.300003,
        "core_momentum": -0.146196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188963
      },
      {
        "date": "2024-02-16",
        "close": 205.149994,
        "direction_boundary": 234.350006,
        "core_momentum": -0.1246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186528
      },
      {
        "date": "2024-02-23",
        "close": 205.0,
        "direction_boundary": 233.699997,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186236
      },
      {
        "date": "2024-03-01",
        "close": 206.850006,
        "direction_boundary": 238.199997,
        "core_momentum": -0.131612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18219
      },
      {
        "date": "2024-03-08",
        "close": 206.149994,
        "direction_boundary": 227.75,
        "core_momentum": -0.094841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179057
      },
      {
        "date": "2024-03-15",
        "close": 207.949997,
        "direction_boundary": 216.699997,
        "core_momentum": -0.040378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179069
      },
      {
        "date": "2024-03-22",
        "close": 215.050003,
        "direction_boundary": 216.699997,
        "core_momentum": -0.007614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183656
      },
      {
        "date": "2024-03-29",
        "close": 220.199997,
        "direction_boundary": 227.850006,
        "core_momentum": -0.033575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185477
      },
      {
        "date": "2024-04-05",
        "close": 217.149994,
        "direction_boundary": 222.300003,
        "core_momentum": -0.023167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172662
      },
      {
        "date": "2024-04-12",
        "close": 213.75,
        "direction_boundary": 226.949997,
        "core_momentum": -0.058163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171948
      },
      {
        "date": "2024-04-19",
        "close": 207.850006,
        "direction_boundary": 225.050003,
        "core_momentum": -0.076427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169289
      },
      {
        "date": "2024-04-26",
        "close": 211.050003,
        "direction_boundary": 226.449997,
        "core_momentum": -0.068006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169262
      },
      {
        "date": "2024-05-03",
        "close": 212.050003,
        "direction_boundary": 224.399994,
        "core_momentum": -0.055036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139857
      },
      {
        "date": "2024-05-10",
        "close": 215.699997,
        "direction_boundary": 220.149994,
        "core_momentum": -0.020213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141407
      },
      {
        "date": "2024-05-17",
        "close": 223.300003,
        "direction_boundary": 221.600006,
        "core_momentum": 0.007671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139719
      },
      {
        "date": "2024-05-24",
        "close": 221.649994,
        "direction_boundary": 216.100006,
        "core_momentum": 0.025682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139719
      },
      {
        "date": "2024-05-31",
        "close": 216.300003,
        "direction_boundary": 218.800003,
        "core_momentum": -0.011426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144293
      },
      {
        "date": "2024-06-07",
        "close": 214.899994,
        "direction_boundary": 216.75,
        "core_momentum": -0.008535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144351
      },
      {
        "date": "2024-06-14",
        "close": 206.300003,
        "direction_boundary": 221.25,
        "core_momentum": -0.067571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149992
      },
      {
        "date": "2024-06-21",
        "close": 199.360001,
        "direction_boundary": 216.199997,
        "core_momentum": -0.077891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155076
      },
      {
        "date": "2024-06-28",
        "close": 200.399994,
        "direction_boundary": 222.199997,
        "core_momentum": -0.09811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154685
      },
      {
        "date": "2024-07-05",
        "close": 205.75,
        "direction_boundary": 216.899994,
        "core_momentum": -0.051406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146877
      },
      {
        "date": "2024-07-12",
        "close": 207.949997,
        "direction_boundary": 222.300003,
        "core_momentum": -0.064552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145093
      },
      {
        "date": "2024-07-19",
        "close": 202.25,
        "direction_boundary": 224.399994,
        "core_momentum": -0.098708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14857
      },
      {
        "date": "2024-07-26",
        "close": 197.940002,
        "direction_boundary": 226.75,
        "core_momentum": -0.127056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150428
      },
      {
        "date": "2024-08-02",
        "close": 189.080002,
        "direction_boundary": 220.699997,
        "core_momentum": -0.143271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160982
      },
      {
        "date": "2024-08-09",
        "close": 188.119995,
        "direction_boundary": 223.850006,
        "core_momentum": -0.159616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160173
      },
      {
        "date": "2024-08-16",
        "close": 195.100006,
        "direction_boundary": 216.100006,
        "core_momentum": -0.097177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166047
      },
      {
        "date": "2024-08-23",
        "close": 196.679993,
        "direction_boundary": 214.100006,
        "core_momentum": -0.081364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166622
      },
      {
        "date": "2024-08-30",
        "close": 198.619995,
        "direction_boundary": 220.050003,
        "core_momentum": -0.097387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166731
      },
      {
        "date": "2024-09-06",
        "close": 192.960007,
        "direction_boundary": 214.449997,
        "core_momentum": -0.10021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170992
      },
      {
        "date": "2024-09-13",
        "close": 196.199997,
        "direction_boundary": 216.300003,
        "core_momentum": -0.092927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172389
      },
      {
        "date": "2024-09-20",
        "close": 201.399994,
        "direction_boundary": 212.300003,
        "core_momentum": -0.051342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169592
      },
      {
        "date": "2024-09-27",
        "close": 210.449997,
        "direction_boundary": 209.800003,
        "core_momentum": 0.003098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177985
      },
      {
        "date": "2024-10-04",
        "close": 207.800003,
        "direction_boundary": 199.940002,
        "core_momentum": 0.039312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177818
      },
      {
        "date": "2024-10-11",
        "close": 207.0,
        "direction_boundary": 196.220001,
        "core_momentum": 0.054938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176694
      },
      {
        "date": "2024-10-18",
        "close": 211.100006,
        "direction_boundary": 189.559998,
        "core_momentum": 0.113632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174597
      },
      {
        "date": "2024-10-25",
        "close": 209.899994,
        "direction_boundary": 188.139999,
        "core_momentum": 0.115659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173489
      },
      {
        "date": "2024-11-01",
        "close": 206.300003,
        "direction_boundary": 201.899994,
        "core_momentum": 0.021793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174918
      },
      {
        "date": "2024-11-08",
        "close": 206.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.019802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172955
      },
      {
        "date": "2024-11-15",
        "close": 204.050003,
        "direction_boundary": 209.850006,
        "core_momentum": -0.027639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165027
      },
      {
        "date": "2024-11-22",
        "close": 199.0,
        "direction_boundary": 208.300003,
        "core_momentum": -0.044647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167664
      },
      {
        "date": "2024-11-29",
        "close": 201.149994,
        "direction_boundary": 207.25,
        "core_momentum": -0.029433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166242
      },
      {
        "date": "2024-12-06",
        "close": 208.199997,
        "direction_boundary": 209.050003,
        "core_momentum": -0.004066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173936
      },
      {
        "date": "2024-12-13",
        "close": 204.699997,
        "direction_boundary": 215.050003,
        "core_momentum": -0.048128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166028
      },
      {
        "date": "2024-12-20",
        "close": 192.600006,
        "direction_boundary": 211.149994,
        "core_momentum": -0.087852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180448
      },
      {
        "date": "2024-12-27",
        "close": 198.360001,
        "direction_boundary": 208.550003,
        "core_momentum": -0.048861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185277
      },
      {
        "date": "2025-01-03",
        "close": 196.839996,
        "direction_boundary": 199.660004,
        "core_momentum": -0.014124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181424
      },
      {
        "date": "2025-01-10",
        "close": 196.119995,
        "direction_boundary": 203.649994,
        "core_momentum": -0.036975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180561
      },
      {
        "date": "2025-01-17",
        "close": 199.720001,
        "direction_boundary": 200.300003,
        "core_momentum": -0.002896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178804
      },
      {
        "date": "2025-01-24",
        "close": 203.899994,
        "direction_boundary": 202.899994,
        "core_momentum": 0.004929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178453
      },
      {
        "date": "2025-01-31",
        "close": 207.5,
        "direction_boundary": 199.0,
        "core_momentum": 0.042714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166333
      },
      {
        "date": "2025-02-07",
        "close": 210.0,
        "direction_boundary": 200.899994,
        "core_momentum": 0.045296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166239
      },
      {
        "date": "2025-02-14",
        "close": 215.100006,
        "direction_boundary": 205.149994,
        "core_momentum": 0.048501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162268
      },
      {
        "date": "2025-02-21",
        "close": 214.25,
        "direction_boundary": 205.0,
        "core_momentum": 0.045122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162486
      },
      {
        "date": "2025-02-28",
        "close": 217.800003,
        "direction_boundary": 206.850006,
        "core_momentum": 0.052937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163274
      },
      {
        "date": "2025-03-07",
        "close": 232.600006,
        "direction_boundary": 206.149994,
        "core_momentum": 0.128305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177763
      },
      {
        "date": "2025-03-14",
        "close": 232.899994,
        "direction_boundary": 207.949997,
        "core_momentum": 0.119981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177403
      },
      {
        "date": "2025-03-21",
        "close": 226.25,
        "direction_boundary": 215.050003,
        "core_momentum": 0.052081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181665
      },
      {
        "date": "2025-03-28",
        "close": 218.699997,
        "direction_boundary": 220.199997,
        "core_momentum": -0.006812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179915
      },
      {
        "date": "2025-04-04",
        "close": 196.520004,
        "direction_boundary": 217.149994,
        "core_momentum": -0.095003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23408
      },
      {
        "date": "2025-04-11",
        "close": 194.639999,
        "direction_boundary": 213.75,
        "core_momentum": -0.089404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2343
      },
      {
        "date": "2025-04-18",
        "close": 206.649994,
        "direction_boundary": 207.850006,
        "core_momentum": -0.005773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2481
      },
      {
        "date": "2025-04-25",
        "close": 218.949997,
        "direction_boundary": 211.050003,
        "core_momentum": 0.037432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260906
      },
      {
        "date": "2025-05-02",
        "close": 224.600006,
        "direction_boundary": 212.050003,
        "core_momentum": 0.059184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261444
      },
      {
        "date": "2025-05-09",
        "close": 227.75,
        "direction_boundary": 215.699997,
        "core_momentum": 0.055865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261759
      },
      {
        "date": "2025-05-16",
        "close": 229.5,
        "direction_boundary": 223.300003,
        "core_momentum": 0.027765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261086
      },
      {
        "date": "2025-05-23",
        "close": 230.149994,
        "direction_boundary": 221.649994,
        "core_momentum": 0.038349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257608
      },
      {
        "date": "2025-05-30",
        "close": 234.25,
        "direction_boundary": 216.300003,
        "core_momentum": 0.082987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258063
      },
      {
        "date": "2025-06-06",
        "close": 238.199997,
        "direction_boundary": 214.899994,
        "core_momentum": 0.108423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255291
      },
      {
        "date": "2025-06-13",
        "close": 228.100006,
        "direction_boundary": 206.300003,
        "core_momentum": 0.105671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262384
      },
      {
        "date": "2025-06-20",
        "close": 226.5,
        "direction_boundary": 199.360001,
        "core_momentum": 0.136136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245762
      },
      {
        "date": "2025-06-27",
        "close": 231.100006,
        "direction_boundary": 200.399994,
        "core_momentum": 0.153194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244331
      },
      {
        "date": "2025-07-04",
        "close": 231.550003,
        "direction_boundary": 205.75,
        "core_momentum": 0.125395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243625
      },
      {
        "date": "2025-07-11",
        "close": 238.0,
        "direction_boundary": 207.949997,
        "core_momentum": 0.144506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244915
      },
      {
        "date": "2025-07-18",
        "close": 238.949997,
        "direction_boundary": 202.25,
        "core_momentum": 0.181459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24446
      },
      {
        "date": "2025-07-25",
        "close": 240.600006,
        "direction_boundary": 197.940002,
        "core_momentum": 0.21552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243648
      },
      {
        "date": "2025-08-01",
        "close": 235.399994,
        "direction_boundary": 189.080002,
        "core_momentum": 0.244976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246149
      },
      {
        "date": "2025-08-08",
        "close": 243.149994,
        "direction_boundary": 188.119995,
        "core_momentum": 0.292526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248943
      },
      {
        "date": "2025-08-15",
        "close": 239.75,
        "direction_boundary": 195.100006,
        "core_momentum": 0.228857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248927
      },
      {
        "date": "2025-08-22",
        "close": 237.850006,
        "direction_boundary": 196.679993,
        "core_momentum": 0.209325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24925
      },
      {
        "date": "2025-08-29",
        "close": 232.899994,
        "direction_boundary": 198.619995,
        "core_momentum": 0.172591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250927
      },
      {
        "date": "2025-09-05",
        "close": 230.850006,
        "direction_boundary": 192.960007,
        "core_momentum": 0.196362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234132
      },
      {
        "date": "2025-09-12",
        "close": 229.899994,
        "direction_boundary": 196.199997,
        "core_momentum": 0.171763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234179
      },
      {
        "date": "2025-09-19",
        "close": 230.600006,
        "direction_boundary": 201.399994,
        "core_momentum": 0.144985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230575
      },
      {
        "date": "2025-09-26",
        "close": 228.600006,
        "direction_boundary": 210.449997,
        "core_momentum": 0.086244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225588
      },
      {
        "date": "2025-10-03",
        "close": 236.100006,
        "direction_boundary": 207.800003,
        "core_momentum": 0.136189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166326
      },
      {
        "date": "2025-10-10",
        "close": 234.899994,
        "direction_boundary": 207.0,
        "core_momentum": 0.134783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165536
      },
      {
        "date": "2025-10-17",
        "close": 223.350006,
        "direction_boundary": 211.100006,
        "core_momentum": 0.058029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166045
      },
      {
        "date": "2025-10-24",
        "close": 225.800003,
        "direction_boundary": 209.899994,
        "core_momentum": 0.07575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14668
      },
      {
        "date": "2025-10-31",
        "close": 225.75,
        "direction_boundary": 206.300003,
        "core_momentum": 0.09428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142436
      },
      {
        "date": "2025-11-07",
        "close": 219.25,
        "direction_boundary": 206.0,
        "core_momentum": 0.06432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146621
      },
      {
        "date": "2025-11-14",
        "close": 220.25,
        "direction_boundary": 204.050003,
        "core_momentum": 0.079392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146298
      },
      {
        "date": "2025-11-21",
        "close": 214.649994,
        "direction_boundary": 199.0,
        "core_momentum": 0.078643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1499
      },
      {
        "date": "2025-11-28",
        "close": 227.850006,
        "direction_boundary": 201.149994,
        "core_momentum": 0.132737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171127
      },
      {
        "date": "2025-12-05",
        "close": 227.0,
        "direction_boundary": 208.199997,
        "core_momentum": 0.090298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169215
      },
      {
        "date": "2025-12-12",
        "close": 230.300003,
        "direction_boundary": 204.699997,
        "core_momentum": 0.125061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159585
      },
      {
        "date": "2025-12-19",
        "close": 230.050003,
        "direction_boundary": 192.600006,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159245
      },
      {
        "date": "2025-12-26",
        "close": 230.449997,
        "direction_boundary": 198.360001,
        "core_momentum": 0.161777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156763
      },
      {
        "date": "2026-01-02",
        "close": 232.399994,
        "direction_boundary": 196.839996,
        "core_momentum": 0.180654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15719
      },
      {
        "date": "2026-01-09",
        "close": 244.449997,
        "direction_boundary": 196.119995,
        "core_momentum": 0.246431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168094
      },
      {
        "date": "2026-01-16",
        "close": 242.850006,
        "direction_boundary": 199.720001,
        "core_momentum": 0.215952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16836
      },
      {
        "date": "2026-01-23",
        "close": 240.25,
        "direction_boundary": 203.899994,
        "core_momentum": 0.178274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168826
      },
      {
        "date": "2026-01-30",
        "close": 234.449997,
        "direction_boundary": 207.5,
        "core_momentum": 0.12988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16953
      },
      {
        "date": "2026-02-06",
        "close": 234.350006,
        "direction_boundary": 210.0,
        "core_momentum": 0.115952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162908
      },
      {
        "date": "2026-02-13",
        "close": 231.75,
        "direction_boundary": 215.100006,
        "core_momentum": 0.077406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162504
      },
      {
        "date": "2026-02-20",
        "close": 237.350006,
        "direction_boundary": 214.25,
        "core_momentum": 0.107818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165859
      },
      {
        "date": "2026-02-27",
        "close": 233.350006,
        "direction_boundary": 217.800003,
        "core_momentum": 0.071396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164932
      },
      {
        "date": "2026-03-06",
        "close": 219.100006,
        "direction_boundary": 232.600006,
        "core_momentum": -0.05804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186487
      },
      {
        "date": "2026-03-13",
        "close": 212.449997,
        "direction_boundary": 232.899994,
        "core_momentum": -0.087806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190719
      },
      {
        "date": "2026-03-20",
        "close": 210.25,
        "direction_boundary": 226.25,
        "core_momentum": -0.070718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190774
      },
      {
        "date": "2026-03-27",
        "close": 208.75,
        "direction_boundary": 218.699997,
        "core_momentum": -0.045496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190702
      },
      {
        "date": "2026-04-03",
        "close": 215.449997,
        "direction_boundary": 196.520004,
        "core_momentum": 0.096326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190446
      },
      {
        "date": "2026-04-10",
        "close": 230.350006,
        "direction_boundary": 194.639999,
        "core_momentum": 0.183467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213953
      },
      {
        "date": "2026-04-17",
        "close": 238.300003,
        "direction_boundary": 206.649994,
        "core_momentum": 0.153158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206642
      },
      {
        "date": "2026-04-24",
        "close": 226.850006,
        "direction_boundary": 218.949997,
        "core_momentum": 0.036081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218251
      },
      {
        "date": "2026-05-01",
        "close": 228.300003,
        "direction_boundary": 224.600006,
        "core_momentum": 0.016474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218418
      },
      {
        "date": "2026-05-08",
        "close": 233.100006,
        "direction_boundary": 227.75,
        "core_momentum": 0.023491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215839
      },
      {
        "date": "2026-05-15",
        "close": 233.600006,
        "direction_boundary": 229.5,
        "core_momentum": 0.017865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215816
      },
      {
        "date": "2026-05-22",
        "close": 237.550003,
        "direction_boundary": 230.149994,
        "core_momentum": 0.032153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21281
      },
      {
        "date": "2026-05-29",
        "close": 247.300003,
        "direction_boundary": 234.25,
        "core_momentum": 0.05571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204145
      },
      {
        "date": "2026-06-05",
        "close": 242.800003,
        "direction_boundary": 238.199997,
        "core_momentum": 0.019312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20613
      },
      {
        "date": "2026-06-12",
        "close": 239.399994,
        "direction_boundary": 228.100006,
        "core_momentum": 0.04954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206648
      },
      {
        "date": "2026-06-19",
        "close": 244.850006,
        "direction_boundary": 226.5,
        "core_momentum": 0.081015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208641
      },
      {
        "date": "2026-06-26",
        "close": 235.75,
        "direction_boundary": 231.100006,
        "core_momentum": 0.020121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215993
      },
      {
        "date": "2026-07-03",
        "close": 245.199997,
        "direction_boundary": 231.550003,
        "core_momentum": 0.058951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222304
      },
      {
        "date": "2026-07-10",
        "close": 238.899994,
        "direction_boundary": 238.0,
        "core_momentum": 0.003781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214112
      },
      {
        "date": "2026-07-17",
        "close": 238.800003,
        "direction_boundary": 238.949997,
        "core_momentum": -0.000628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213955
      },
      {
        "date": "2026-07-24",
        "close": 241.100006,
        "direction_boundary": 240.600006,
        "core_momentum": 0.002078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213892
      },
      {
        "date": "2026-07-31",
        "close": 242.350006,
        "direction_boundary": 235.399994,
        "core_momentum": 0.029524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21101
      },
      {
        "date": "2026-08-07",
        "close": 247.149994,
        "direction_boundary": 243.149994,
        "core_momentum": 0.016451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212511
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 216.100006,
        "volume": 265
      },
      {
        "date": "2023-08-25",
        "close": 214.100006,
        "volume": 105
      },
      {
        "date": "2023-09-01",
        "close": 220.050003,
        "volume": 203
      },
      {
        "date": "2023-09-08",
        "close": 214.449997,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 216.300003,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 212.300003,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 209.800003,
        "volume": 2348
      },
      {
        "date": "2023-10-06",
        "close": 199.940002,
        "volume": 118
      },
      {
        "date": "2023-10-13",
        "close": 196.220001,
        "volume": 511
      },
      {
        "date": "2023-10-20",
        "close": 189.559998,
        "volume": 44
      },
      {
        "date": "2023-10-27",
        "close": 188.139999,
        "volume": 210
      },
      {
        "date": "2023-11-03",
        "close": 201.899994,
        "volume": 447
      },
      {
        "date": "2023-11-10",
        "close": 202.0,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 209.850006,
        "volume": 413
      },
      {
        "date": "2023-11-24",
        "close": 208.300003,
        "volume": 96
      },
      {
        "date": "2023-12-01",
        "close": 207.25,
        "volume": 135
      },
      {
        "date": "2023-12-08",
        "close": 209.050003,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 215.050003,
        "volume": 254
      },
      {
        "date": "2023-12-22",
        "close": 211.149994,
        "volume": 19
      },
      {
        "date": "2023-12-29",
        "close": 208.550003,
        "volume": 20
      },
      {
        "date": "2024-01-05",
        "close": 199.660004,
        "volume": 548
      },
      {
        "date": "2024-01-12",
        "close": 203.649994,
        "volume": 459
      },
      {
        "date": "2024-01-19",
        "close": 200.300003,
        "volume": 122
      },
      {
        "date": "2024-01-26",
        "close": 202.899994,
        "volume": 32
      },
      {
        "date": "2024-02-02",
        "close": 199.0,
        "volume": 158
      },
      {
        "date": "2024-02-09",
        "close": 200.899994,
        "volume": 162
      },
      {
        "date": "2024-02-16",
        "close": 205.149994,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 205.0,
        "volume": 611
      },
      {
        "date": "2024-03-01",
        "close": 206.850006,
        "volume": 2
      },
      {
        "date": "2024-03-08",
        "close": 206.149994,
        "volume": 1200
      },
      {
        "date": "2024-03-15",
        "close": 207.949997,
        "volume": 4155
      },
      {
        "date": "2024-03-22",
        "close": 215.050003,
        "volume": 765
      },
      {
        "date": "2024-03-29",
        "close": 220.199997,
        "volume": 77
      },
      {
        "date": "2024-04-05",
        "close": 217.149994,
        "volume": 50
      },
      {
        "date": "2024-04-12",
        "close": 213.75,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 207.850006,
        "volume": 53
      },
      {
        "date": "2024-04-26",
        "close": 211.050003,
        "volume": 74
      },
      {
        "date": "2024-05-03",
        "close": 212.050003,
        "volume": 27
      },
      {
        "date": "2024-05-10",
        "close": 215.699997,
        "volume": 7
      },
      {
        "date": "2024-05-17",
        "close": 223.300003,
        "volume": 50
      },
      {
        "date": "2024-05-24",
        "close": 221.649994,
        "volume": 20
      },
      {
        "date": "2024-05-31",
        "close": 216.300003,
        "volume": 1284
      },
      {
        "date": "2024-06-07",
        "close": 214.899994,
        "volume": 1930
      },
      {
        "date": "2024-06-14",
        "close": 206.300003,
        "volume": 80
      },
      {
        "date": "2024-06-21",
        "close": 199.360001,
        "volume": 5
      },
      {
        "date": "2024-06-28",
        "close": 200.399994,
        "volume": 59
      },
      {
        "date": "2024-07-05",
        "close": 205.75,
        "volume": 20
      },
      {
        "date": "2024-07-12",
        "close": 207.949997,
        "volume": 41
      },
      {
        "date": "2024-07-19",
        "close": 202.25,
        "volume": 1050
      },
      {
        "date": "2024-07-26",
        "close": 197.940002,
        "volume": 78
      },
      {
        "date": "2024-08-02",
        "close": 189.080002,
        "volume": 234
      },
      {
        "date": "2024-08-09",
        "close": 188.119995,
        "volume": 779
      },
      {
        "date": "2024-08-16",
        "close": 195.100006,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 196.679993,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 198.619995,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 192.960007,
        "volume": 30
      },
      {
        "date": "2024-09-13",
        "close": 196.199997,
        "volume": 13
      },
      {
        "date": "2024-09-20",
        "close": 201.399994,
        "volume": 111
      },
      {
        "date": "2024-09-27",
        "close": 210.449997,
        "volume": 644
      },
      {
        "date": "2024-10-04",
        "close": 207.800003,
        "volume": 49
      },
      {
        "date": "2024-10-11",
        "close": 207.0,
        "volume": 47
      },
      {
        "date": "2024-10-18",
        "close": 211.100006,
        "volume": 4
      },
      {
        "date": "2024-10-25",
        "close": 209.899994,
        "volume": 29
      },
      {
        "date": "2024-11-01",
        "close": 206.300003,
        "volume": 1300
      },
      {
        "date": "2024-11-08",
        "close": 206.0,
        "volume": 2826
      },
      {
        "date": "2024-11-15",
        "close": 204.050003,
        "volume": 25
      },
      {
        "date": "2024-11-22",
        "close": 199.0,
        "volume": 587
      },
      {
        "date": "2024-11-29",
        "close": 201.149994,
        "volume": 37
      },
      {
        "date": "2024-12-06",
        "close": 208.199997,
        "volume": 61
      },
      {
        "date": "2024-12-13",
        "close": 204.699997,
        "volume": 935
      },
      {
        "date": "2024-12-20",
        "close": 192.600006,
        "volume": 238
      },
      {
        "date": "2024-12-27",
        "close": 198.360001,
        "volume": 5209
      },
      {
        "date": "2025-01-03",
        "close": 196.839996,
        "volume": 5287
      },
      {
        "date": "2025-01-10",
        "close": 196.119995,
        "volume": 606
      },
      {
        "date": "2025-01-17",
        "close": 199.720001,
        "volume": 240
      },
      {
        "date": "2025-01-24",
        "close": 203.899994,
        "volume": 157
      },
      {
        "date": "2025-01-31",
        "close": 207.5,
        "volume": 1731
      },
      {
        "date": "2025-02-07",
        "close": 210.0,
        "volume": 950
      },
      {
        "date": "2025-02-14",
        "close": 215.100006,
        "volume": 2243
      },
      {
        "date": "2025-02-21",
        "close": 214.25,
        "volume": 5695
      },
      {
        "date": "2025-02-28",
        "close": 217.800003,
        "volume": 7092
      },
      {
        "date": "2025-03-07",
        "close": 232.600006,
        "volume": 12941
      },
      {
        "date": "2025-03-14",
        "close": 232.899994,
        "volume": 11760
      },
      {
        "date": "2025-03-21",
        "close": 226.25,
        "volume": 14464
      },
      {
        "date": "2025-03-28",
        "close": 218.699997,
        "volume": 12220
      },
      {
        "date": "2025-04-04",
        "close": 196.520004,
        "volume": 10207
      },
      {
        "date": "2025-04-11",
        "close": 194.639999,
        "volume": 9166
      },
      {
        "date": "2025-04-18",
        "close": 206.649994,
        "volume": 928
      },
      {
        "date": "2025-04-25",
        "close": 218.949997,
        "volume": 634
      },
      {
        "date": "2025-05-02",
        "close": 224.600006,
        "volume": 1856
      },
      {
        "date": "2025-05-09",
        "close": 227.75,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 229.5,
        "volume": 1514
      },
      {
        "date": "2025-05-23",
        "close": 230.149994,
        "volume": 6305
      },
      {
        "date": "2025-05-30",
        "close": 234.25,
        "volume": 175
      },
      {
        "date": "2025-06-06",
        "close": 238.199997,
        "volume": 848
      },
      {
        "date": "2025-06-13",
        "close": 228.100006,
        "volume": 1621
      },
      {
        "date": "2025-06-20",
        "close": 226.5,
        "volume": 231
      },
      {
        "date": "2025-06-27",
        "close": 231.100006,
        "volume": 3255
      },
      {
        "date": "2025-07-04",
        "close": 231.550003,
        "volume": 1596
      },
      {
        "date": "2025-07-11",
        "close": 238.0,
        "volume": 7251
      },
      {
        "date": "2025-07-18",
        "close": 238.949997,
        "volume": 1618
      },
      {
        "date": "2025-07-25",
        "close": 240.600006,
        "volume": 2319
      },
      {
        "date": "2025-08-01",
        "close": 235.399994,
        "volume": 4097
      },
      {
        "date": "2025-08-08",
        "close": 243.149994,
        "volume": 898
      },
      {
        "date": "2025-08-15",
        "close": 239.75,
        "volume": 1433
      },
      {
        "date": "2025-08-22",
        "close": 237.850006,
        "volume": 445
      },
      {
        "date": "2025-08-29",
        "close": 232.899994,
        "volume": 423
      },
      {
        "date": "2025-09-05",
        "close": 230.850006,
        "volume": 22125
      },
      {
        "date": "2025-09-12",
        "close": 229.899994,
        "volume": 1105
      },
      {
        "date": "2025-09-19",
        "close": 230.600006,
        "volume": 2134
      },
      {
        "date": "2025-09-26",
        "close": 228.600006,
        "volume": 1553
      },
      {
        "date": "2025-10-03",
        "close": 236.100006,
        "volume": 6358
      },
      {
        "date": "2025-10-10",
        "close": 234.899994,
        "volume": 6928
      },
      {
        "date": "2025-10-17",
        "close": 223.350006,
        "volume": 3673
      },
      {
        "date": "2025-10-24",
        "close": 225.800003,
        "volume": 1307
      },
      {
        "date": "2025-10-31",
        "close": 225.75,
        "volume": 1281
      },
      {
        "date": "2025-11-07",
        "close": 219.25,
        "volume": 661
      },
      {
        "date": "2025-11-14",
        "close": 220.25,
        "volume": 1826
      },
      {
        "date": "2025-11-21",
        "close": 214.649994,
        "volume": 2039
      },
      {
        "date": "2025-11-28",
        "close": 227.850006,
        "volume": 866
      },
      {
        "date": "2025-12-05",
        "close": 227.0,
        "volume": 357
      },
      {
        "date": "2025-12-12",
        "close": 230.300003,
        "volume": 1226
      },
      {
        "date": "2025-12-19",
        "close": 230.050003,
        "volume": 2164
      },
      {
        "date": "2025-12-26",
        "close": 230.449997,
        "volume": 162
      },
      {
        "date": "2026-01-02",
        "close": 232.399994,
        "volume": 113
      },
      {
        "date": "2026-01-09",
        "close": 244.449997,
        "volume": 10976
      },
      {
        "date": "2026-01-16",
        "close": 242.850006,
        "volume": 476
      },
      {
        "date": "2026-01-23",
        "close": 240.25,
        "volume": 1612
      },
      {
        "date": "2026-01-30",
        "close": 234.449997,
        "volume": 939
      },
      {
        "date": "2026-02-06",
        "close": 234.350006,
        "volume": 15336
      },
      {
        "date": "2026-02-13",
        "close": 231.75,
        "volume": 2171
      },
      {
        "date": "2026-02-20",
        "close": 237.350006,
        "volume": 2470
      },
      {
        "date": "2026-02-27",
        "close": 233.350006,
        "volume": 1152
      },
      {
        "date": "2026-03-06",
        "close": 219.100006,
        "volume": 2450
      },
      {
        "date": "2026-03-13",
        "close": 212.449997,
        "volume": 2807
      },
      {
        "date": "2026-03-20",
        "close": 210.25,
        "volume": 18987
      },
      {
        "date": "2026-03-27",
        "close": 208.75,
        "volume": 3196
      },
      {
        "date": "2026-04-03",
        "close": 215.449997,
        "volume": 7292
      },
      {
        "date": "2026-04-10",
        "close": 230.350006,
        "volume": 1219
      },
      {
        "date": "2026-04-17",
        "close": 238.300003,
        "volume": 281
      },
      {
        "date": "2026-04-24",
        "close": 226.850006,
        "volume": 2314
      },
      {
        "date": "2026-05-01",
        "close": 228.300003,
        "volume": 2949
      },
      {
        "date": "2026-05-08",
        "close": 233.100006,
        "volume": 2976
      },
      {
        "date": "2026-05-15",
        "close": 233.600006,
        "volume": 4025
      },
      {
        "date": "2026-05-22",
        "close": 237.550003,
        "volume": 1909
      },
      {
        "date": "2026-05-29",
        "close": 247.300003,
        "volume": 327
      },
      {
        "date": "2026-06-05",
        "close": 242.800003,
        "volume": 1206
      },
      {
        "date": "2026-06-12",
        "close": 239.399994,
        "volume": 1562
      },
      {
        "date": "2026-06-19",
        "close": 244.850006,
        "volume": 651
      },
      {
        "date": "2026-06-26",
        "close": 235.75,
        "volume": 1246
      },
      {
        "date": "2026-07-03",
        "close": 245.199997,
        "volume": 4
      },
      {
        "date": "2026-07-10",
        "close": 238.899994,
        "volume": 4440
      },
      {
        "date": "2026-07-17",
        "close": 238.800003,
        "volume": 2707
      },
      {
        "date": "2026-07-24",
        "close": 241.100006,
        "volume": 4167
      },
      {
        "date": "2026-07-31",
        "close": 242.350006,
        "volume": 3455
      },
      {
        "date": "2026-08-07",
        "close": 247.149994,
        "volume": 514
      }
    ],
    "sharemaestro_context": {
      "trend": 233.733335,
      "fair_value": 217.772308,
      "market_activity": 23.992947,
      "market_dynamics": 0.508258,
      "relative_strength": -3.971316
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.00374,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.8636,
        "conditional_difference": 0.000941,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.005763,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.000332,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.034046,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.014676,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.027765,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.047979,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.080337
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.007389
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.068886
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.021145
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.02122
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.109613
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.055098
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.065768
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.047239
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.108842
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.025093
      }
    ]
  }
}