{
  "ticker": {
    "uuid": "1eefc959-30da-4121-8b09-97dc02a596df",
    "symbol": "601607",
    "name": "Shanghai Pharmaceuticals Holding Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.700001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.170324,
    "boundary_margin": -0.128862,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.157084,
    "volatility_stability": 1.49,
    "risk_context": 0.6366,
    "current_regime": {
      "move": -0.082762,
      "interruption": 0.125805,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.11,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.733604,
        "direction_boundary": 15.983332,
        "core_momentum": 0.234636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251753
      },
      {
        "date": "2023-08-04",
        "close": 19.065638,
        "direction_boundary": 16.12697,
        "core_momentum": 0.182221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257375
      },
      {
        "date": "2023-08-11",
        "close": 18.397675,
        "direction_boundary": 15.913921,
        "core_momentum": 0.156074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261135
      },
      {
        "date": "2023-08-18",
        "close": 18.369045,
        "direction_boundary": 15.691607,
        "core_momentum": 0.170629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25993
      },
      {
        "date": "2023-08-25",
        "close": 17.758335,
        "direction_boundary": 15.867602,
        "core_momentum": 0.119157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262747
      },
      {
        "date": "2023-09-01",
        "close": 17.023573,
        "direction_boundary": 15.552663,
        "core_momentum": 0.094576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267992
      },
      {
        "date": "2023-09-08",
        "close": 16.85181,
        "direction_boundary": 15.51561,
        "core_momentum": 0.08612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267071
      },
      {
        "date": "2023-09-15",
        "close": 17.023573,
        "direction_boundary": 16.210337,
        "core_momentum": 0.050168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248872
      },
      {
        "date": "2023-09-22",
        "close": 17.090368,
        "direction_boundary": 16.256653,
        "core_momentum": 0.051285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237158
      },
      {
        "date": "2023-09-29",
        "close": 17.252588,
        "direction_boundary": 15.682344,
        "core_momentum": 0.100128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236601
      },
      {
        "date": "2023-10-27",
        "close": 16.861353,
        "direction_boundary": 15.923185,
        "core_momentum": 0.058918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247817
      },
      {
        "date": "2023-11-03",
        "close": 17.090368,
        "direction_boundary": 15.950972,
        "core_momentum": 0.071431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239917
      },
      {
        "date": "2023-11-10",
        "close": 17.357553,
        "direction_boundary": 15.913921,
        "core_momentum": 0.090715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241545
      },
      {
        "date": "2023-11-17",
        "close": 17.185793,
        "direction_boundary": 17.145906,
        "core_momentum": 0.002326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235934
      },
      {
        "date": "2023-11-24",
        "close": 17.405268,
        "direction_boundary": 16.803173,
        "core_momentum": 0.035832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237359
      },
      {
        "date": "2023-12-01",
        "close": 17.118996,
        "direction_boundary": 18.090738,
        "core_momentum": -0.053715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232896
      },
      {
        "date": "2023-12-08",
        "close": 16.603708,
        "direction_boundary": 17.312643,
        "core_momentum": -0.040949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233262
      },
      {
        "date": "2023-12-15",
        "close": 16.355606,
        "direction_boundary": 17.664637,
        "core_momentum": -0.074105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230747
      },
      {
        "date": "2023-12-22",
        "close": 15.868946,
        "direction_boundary": 18.090738,
        "core_momentum": -0.122814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218826
      },
      {
        "date": "2023-12-29",
        "close": 15.96437,
        "direction_boundary": 18.06295,
        "core_momentum": -0.116181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211959
      },
      {
        "date": "2024-01-05",
        "close": 16.002539,
        "direction_boundary": 16.719805,
        "core_momentum": -0.042899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171884
      },
      {
        "date": "2024-01-12",
        "close": 15.573133,
        "direction_boundary": 16.516018,
        "core_momentum": -0.057089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168274
      },
      {
        "date": "2024-01-19",
        "close": 15.19144,
        "direction_boundary": 16.905067,
        "core_momentum": -0.101368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168924
      },
      {
        "date": "2024-01-26",
        "close": 16.174303,
        "direction_boundary": 17.164433,
        "core_momentum": -0.057685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196459
      },
      {
        "date": "2024-02-02",
        "close": 15.973912,
        "direction_boundary": 17.358957,
        "core_momentum": -0.079788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194266
      },
      {
        "date": "2024-02-09",
        "close": 16.794556,
        "direction_boundary": 17.553482,
        "core_momentum": -0.043235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206365
      },
      {
        "date": "2024-02-23",
        "close": 17.166708,
        "direction_boundary": 17.210749,
        "core_momentum": -0.002559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204626
      },
      {
        "date": "2024-03-01",
        "close": 17.37664,
        "direction_boundary": 17.56274,
        "core_momentum": -0.010596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205655
      },
      {
        "date": "2024-03-08",
        "close": 17.510231,
        "direction_boundary": 17.951792,
        "core_momentum": -0.024597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200866
      },
      {
        "date": "2024-03-15",
        "close": 16.765928,
        "direction_boundary": 18.220419,
        "core_momentum": -0.079828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201362
      },
      {
        "date": "2024-03-22",
        "close": 16.317438,
        "direction_boundary": 18.479786,
        "core_momentum": -0.117012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204327
      },
      {
        "date": "2024-03-29",
        "close": 16.155218,
        "direction_boundary": 19.730297,
        "core_momentum": -0.181197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203991
      },
      {
        "date": "2024-04-05",
        "close": 16.584621,
        "direction_boundary": 18.609467,
        "core_momentum": -0.108807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207604
      },
      {
        "date": "2024-04-12",
        "close": 15.954826,
        "direction_boundary": 18.868832,
        "core_momentum": -0.154435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213348
      },
      {
        "date": "2024-04-19",
        "close": 16.975863,
        "direction_boundary": 19.693247,
        "core_momentum": -0.137986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231543
      },
      {
        "date": "2024-04-26",
        "close": 17.033117,
        "direction_boundary": 19.832191,
        "core_momentum": -0.141138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210045
      },
      {
        "date": "2024-05-03",
        "close": 17.099913,
        "direction_boundary": 20.369446,
        "core_momentum": -0.160512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202415
      },
      {
        "date": "2024-05-10",
        "close": 17.281216,
        "direction_boundary": 21.221647,
        "core_momentum": -0.18568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202079
      },
      {
        "date": "2024-05-17",
        "close": 17.615196,
        "direction_boundary": 21.323542,
        "core_momentum": -0.173909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202683
      },
      {
        "date": "2024-05-24",
        "close": 17.443438,
        "direction_boundary": 20.4065,
        "core_momentum": -0.145202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202668
      },
      {
        "date": "2024-05-31",
        "close": 17.328928,
        "direction_boundary": 20.37871,
        "core_momentum": -0.149655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202125
      },
      {
        "date": "2024-06-07",
        "close": 17.920555,
        "direction_boundary": 20.934496,
        "core_momentum": -0.14397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20591
      },
      {
        "date": "2024-06-14",
        "close": 17.634285,
        "direction_boundary": 21.175333,
        "core_momentum": -0.167225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202315
      },
      {
        "date": "2024-06-21",
        "close": 18.149572,
        "direction_boundary": 21.490276,
        "core_momentum": -0.155452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203919
      },
      {
        "date": "2024-06-28",
        "close": 18.235453,
        "direction_boundary": 20.128609,
        "core_momentum": -0.094053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197863
      },
      {
        "date": "2024-07-05",
        "close": 17.853756,
        "direction_boundary": 19.165249,
        "core_momentum": -0.068431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201238
      },
      {
        "date": "2024-07-12",
        "close": 18.225912,
        "direction_boundary": 20.758495,
        "core_momentum": -0.122002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202477
      },
      {
        "date": "2024-07-19",
        "close": 19.256485,
        "direction_boundary": 19.943348,
        "core_momentum": -0.034441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208333
      },
      {
        "date": "2024-07-26",
        "close": 19.120121,
        "direction_boundary": 19.535774,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204132
      },
      {
        "date": "2024-08-02",
        "close": 18.925318,
        "direction_boundary": 19.466417,
        "core_momentum": -0.027797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190238
      },
      {
        "date": "2024-08-09",
        "close": 18.506485,
        "direction_boundary": 19.733604,
        "core_momentum": -0.062184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192649
      },
      {
        "date": "2024-08-16",
        "close": 19.266226,
        "direction_boundary": 19.065638,
        "core_momentum": 0.010521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188539
      },
      {
        "date": "2024-08-23",
        "close": 18.798693,
        "direction_boundary": 18.397675,
        "core_momentum": 0.021797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191335
      },
      {
        "date": "2024-08-30",
        "close": 18.116875,
        "direction_boundary": 18.369045,
        "core_momentum": -0.013728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198856
      },
      {
        "date": "2024-09-06",
        "close": 18.749992,
        "direction_boundary": 17.758335,
        "core_momentum": 0.055842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203863
      },
      {
        "date": "2024-09-13",
        "close": 17.922071,
        "direction_boundary": 17.023573,
        "core_momentum": 0.05278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204654
      },
      {
        "date": "2024-09-20",
        "close": 18.418823,
        "direction_boundary": 16.85181,
        "core_momentum": 0.092988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202784
      },
      {
        "date": "2024-09-27",
        "close": 19.467428,
        "direction_boundary": 17.023573,
        "core_momentum": 0.143557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213322
      },
      {
        "date": "2024-10-04",
        "close": 20.690256,
        "direction_boundary": 17.090368,
        "core_momentum": 0.210638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224644
      },
      {
        "date": "2024-10-11",
        "close": 19.897865,
        "direction_boundary": 17.252588,
        "core_momentum": 0.153326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224785
      },
      {
        "date": "2024-10-18",
        "close": 20.357647,
        "direction_boundary": 17.328928,
        "core_momentum": 0.174778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212344
      },
      {
        "date": "2024-10-25",
        "close": 20.47504,
        "direction_boundary": 16.183844,
        "core_momentum": 0.265153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212288
      },
      {
        "date": "2024-11-01",
        "close": 19.115255,
        "direction_boundary": 16.861353,
        "core_momentum": 0.133673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23692
      },
      {
        "date": "2024-11-08",
        "close": 19.369602,
        "direction_boundary": 17.090368,
        "core_momentum": 0.133364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23709
      },
      {
        "date": "2024-11-15",
        "close": 20.152212,
        "direction_boundary": 17.357553,
        "core_momentum": 0.161005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241299
      },
      {
        "date": "2024-11-22",
        "close": 21.228302,
        "direction_boundary": 17.185793,
        "core_momentum": 0.235224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248741
      },
      {
        "date": "2024-11-29",
        "close": 21.277216,
        "direction_boundary": 17.405268,
        "core_momentum": 0.222458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248035
      },
      {
        "date": "2024-12-06",
        "close": 21.257648,
        "direction_boundary": 17.118996,
        "core_momentum": 0.241758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245493
      },
      {
        "date": "2024-12-13",
        "close": 21.267431,
        "direction_boundary": 16.603708,
        "core_momentum": 0.280884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2435
      },
      {
        "date": "2024-12-20",
        "close": 20.993519,
        "direction_boundary": 16.355606,
        "core_momentum": 0.283567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242979
      },
      {
        "date": "2024-12-27",
        "close": 20.709822,
        "direction_boundary": 15.868946,
        "core_momentum": 0.305053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244436
      },
      {
        "date": "2025-01-03",
        "close": 20.034821,
        "direction_boundary": 15.96437,
        "core_momentum": 0.254971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247535
      },
      {
        "date": "2025-01-10",
        "close": 19.477211,
        "direction_boundary": 16.002539,
        "core_momentum": 0.217133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250397
      },
      {
        "date": "2025-01-17",
        "close": 18.939169,
        "direction_boundary": 15.573133,
        "core_momentum": 0.216144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24194
      },
      {
        "date": "2025-01-24",
        "close": 19.320688,
        "direction_boundary": 15.19144,
        "core_momentum": 0.271814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243398
      },
      {
        "date": "2025-01-31",
        "close": 19.711994,
        "direction_boundary": 16.174303,
        "core_momentum": 0.218723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244372
      },
      {
        "date": "2025-02-07",
        "close": 19.868517,
        "direction_boundary": 15.973912,
        "core_momentum": 0.24381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242034
      },
      {
        "date": "2025-02-14",
        "close": 19.760908,
        "direction_boundary": 16.794556,
        "core_momentum": 0.176626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236095
      },
      {
        "date": "2025-02-21",
        "close": 19.232645,
        "direction_boundary": 17.166708,
        "core_momentum": 0.120346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236668
      },
      {
        "date": "2025-02-28",
        "close": 18.782646,
        "direction_boundary": 17.37664,
        "core_momentum": 0.080914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233116
      },
      {
        "date": "2025-03-07",
        "close": 18.508732,
        "direction_boundary": 17.510231,
        "core_momentum": 0.057024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229133
      },
      {
        "date": "2025-03-14",
        "close": 18.968513,
        "direction_boundary": 16.765928,
        "core_momentum": 0.131373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222244
      },
      {
        "date": "2025-03-21",
        "close": 18.675035,
        "direction_boundary": 16.317438,
        "core_momentum": 0.144483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220493
      },
      {
        "date": "2025-03-28",
        "close": 18.694601,
        "direction_boundary": 16.155218,
        "core_momentum": 0.157187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205854
      },
      {
        "date": "2025-04-04",
        "close": 18.528297,
        "direction_boundary": 16.584621,
        "core_momentum": 0.117197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185209
      },
      {
        "date": "2025-04-11",
        "close": 18.234816,
        "direction_boundary": 15.954826,
        "core_momentum": 0.142903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179202
      },
      {
        "date": "2025-04-18",
        "close": 18.146774,
        "direction_boundary": 16.975863,
        "core_momentum": 0.068975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175174
      },
      {
        "date": "2025-04-25",
        "close": 17.843512,
        "direction_boundary": 17.033117,
        "core_momentum": 0.047578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175353
      },
      {
        "date": "2025-05-02",
        "close": 17.569599,
        "direction_boundary": 17.099913,
        "core_momentum": 0.027467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150636
      },
      {
        "date": "2025-05-09",
        "close": 17.775034,
        "direction_boundary": 17.281216,
        "core_momentum": 0.028575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150304
      },
      {
        "date": "2025-05-16",
        "close": 17.902206,
        "direction_boundary": 17.615196,
        "core_momentum": 0.016293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138003
      },
      {
        "date": "2025-05-23",
        "close": 17.892427,
        "direction_boundary": 17.443438,
        "core_momentum": 0.02574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111637
      },
      {
        "date": "2025-05-30",
        "close": 18.0196,
        "direction_boundary": 17.328928,
        "core_momentum": 0.039857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112591
      },
      {
        "date": "2025-06-06",
        "close": 18.048948,
        "direction_boundary": 17.920555,
        "core_momentum": 0.007165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112893
      },
      {
        "date": "2025-06-13",
        "close": 17.951122,
        "direction_boundary": 17.634285,
        "core_momentum": 0.017967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112483
      },
      {
        "date": "2025-06-20",
        "close": 17.09025,
        "direction_boundary": 18.149572,
        "core_momentum": -0.058366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126895
      },
      {
        "date": "2025-06-27",
        "close": 17.364162,
        "direction_boundary": 18.235453,
        "core_momentum": -0.04778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130785
      },
      {
        "date": "2025-07-04",
        "close": 17.540253,
        "direction_boundary": 17.853756,
        "core_momentum": -0.017559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127044
      },
      {
        "date": "2025-07-11",
        "close": 18.586992,
        "direction_boundary": 18.225912,
        "core_momentum": 0.019811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14986
      },
      {
        "date": "2025-07-18",
        "close": 18.852474,
        "direction_boundary": 19.256485,
        "core_momentum": -0.020981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146484
      },
      {
        "date": "2025-07-25",
        "close": 18.852474,
        "direction_boundary": 19.120121,
        "core_momentum": -0.013998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143588
      },
      {
        "date": "2025-08-01",
        "close": 19.170324,
        "direction_boundary": 18.925318,
        "core_momentum": 0.012946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142685
      },
      {
        "date": "2025-08-08",
        "close": 18.951803,
        "direction_boundary": 18.506485,
        "core_momentum": 0.024063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142775
      },
      {
        "date": "2025-08-15",
        "close": 18.683617,
        "direction_boundary": 19.266226,
        "core_momentum": -0.03024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143743
      },
      {
        "date": "2025-08-22",
        "close": 18.981602,
        "direction_boundary": 18.798693,
        "core_momentum": 0.00973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141148
      },
      {
        "date": "2025-08-29",
        "close": 18.544558,
        "direction_boundary": 18.116875,
        "core_momentum": 0.023607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141023
      },
      {
        "date": "2025-09-05",
        "close": 18.206842,
        "direction_boundary": 18.749992,
        "core_momentum": -0.028968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141857
      },
      {
        "date": "2025-09-12",
        "close": 17.888992,
        "direction_boundary": 17.922071,
        "core_momentum": -0.001846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13891
      },
      {
        "date": "2025-09-19",
        "close": 17.80953,
        "direction_boundary": 18.418823,
        "core_momentum": -0.03308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137624
      },
      {
        "date": "2025-09-26",
        "close": 17.819464,
        "direction_boundary": 19.467428,
        "core_momentum": -0.084652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137605
      },
      {
        "date": "2025-10-03",
        "close": 17.829395,
        "direction_boundary": 20.690256,
        "core_momentum": -0.138271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137256
      },
      {
        "date": "2025-10-10",
        "close": 18.246574,
        "direction_boundary": 19.897865,
        "core_momentum": -0.082988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139689
      },
      {
        "date": "2025-10-17",
        "close": 18.028051,
        "direction_boundary": 20.357647,
        "core_momentum": -0.114433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140546
      },
      {
        "date": "2025-10-24",
        "close": 18.157179,
        "direction_boundary": 20.47504,
        "core_momentum": -0.113204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138805
      },
      {
        "date": "2025-10-31",
        "close": 17.819464,
        "direction_boundary": 19.115255,
        "core_momentum": -0.067788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139647
      },
      {
        "date": "2025-11-07",
        "close": 17.839327,
        "direction_boundary": 19.369602,
        "core_momentum": -0.079004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138737
      },
      {
        "date": "2025-11-14",
        "close": 18.196909,
        "direction_boundary": 20.152212,
        "core_momentum": -0.097027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141119
      },
      {
        "date": "2025-11-21",
        "close": 17.600941,
        "direction_boundary": 21.228302,
        "core_momentum": -0.170874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148766
      },
      {
        "date": "2025-11-28",
        "close": 17.690334,
        "direction_boundary": 21.277216,
        "core_momentum": -0.168579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148583
      },
      {
        "date": "2025-12-05",
        "close": 17.77973,
        "direction_boundary": 21.257648,
        "core_momentum": -0.163608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148766
      },
      {
        "date": "2025-12-12",
        "close": 17.928722,
        "direction_boundary": 21.267431,
        "core_momentum": -0.156987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149093
      },
      {
        "date": "2025-12-19",
        "close": 17.908859,
        "direction_boundary": 20.993519,
        "core_momentum": -0.146934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131273
      },
      {
        "date": "2025-12-26",
        "close": 17.74,
        "direction_boundary": 20.709822,
        "core_momentum": -0.143402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130535
      },
      {
        "date": "2026-01-02",
        "close": 17.74,
        "direction_boundary": 20.034821,
        "core_momentum": -0.114542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129851
      },
      {
        "date": "2026-01-09",
        "close": 17.879999,
        "direction_boundary": 19.477211,
        "core_momentum": -0.082004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100794
      },
      {
        "date": "2026-01-16",
        "close": 17.360001,
        "direction_boundary": 18.939169,
        "core_momentum": -0.083381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105318
      },
      {
        "date": "2026-01-23",
        "close": 17.48,
        "direction_boundary": 19.320688,
        "core_momentum": -0.09527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106162
      },
      {
        "date": "2026-01-30",
        "close": 17.299999,
        "direction_boundary": 19.711994,
        "core_momentum": -0.122362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102735
      },
      {
        "date": "2026-02-06",
        "close": 17.26,
        "direction_boundary": 19.868517,
        "core_momentum": -0.131289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102178
      },
      {
        "date": "2026-02-13",
        "close": 17.16,
        "direction_boundary": 19.760908,
        "core_momentum": -0.131619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101082
      },
      {
        "date": "2026-02-27",
        "close": 17.200001,
        "direction_boundary": 19.232645,
        "core_momentum": -0.105687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097658
      },
      {
        "date": "2026-03-06",
        "close": 17.139999,
        "direction_boundary": 18.782646,
        "core_momentum": -0.087456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093522
      },
      {
        "date": "2026-03-13",
        "close": 17.290001,
        "direction_boundary": 18.508732,
        "core_momentum": -0.065846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092166
      },
      {
        "date": "2026-03-20",
        "close": 16.889999,
        "direction_boundary": 18.968513,
        "core_momentum": -0.109577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094452
      },
      {
        "date": "2026-03-27",
        "close": 16.690001,
        "direction_boundary": 18.675035,
        "core_momentum": -0.106293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095369
      },
      {
        "date": "2026-04-03",
        "close": 17.309999,
        "direction_boundary": 18.694601,
        "core_momentum": -0.074064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109612
      },
      {
        "date": "2026-04-10",
        "close": 17.16,
        "direction_boundary": 18.528297,
        "core_momentum": -0.073849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110081
      },
      {
        "date": "2026-04-17",
        "close": 16.99,
        "direction_boundary": 18.234816,
        "core_momentum": -0.068266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104724
      },
      {
        "date": "2026-04-24",
        "close": 16.879999,
        "direction_boundary": 18.146774,
        "core_momentum": -0.069807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104018
      },
      {
        "date": "2026-05-01",
        "close": 17.09,
        "direction_boundary": 17.843512,
        "core_momentum": -0.042229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105235
      },
      {
        "date": "2026-05-08",
        "close": 17.07,
        "direction_boundary": 17.569599,
        "core_momentum": -0.028435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10253
      },
      {
        "date": "2026-05-15",
        "close": 16.73,
        "direction_boundary": 17.775034,
        "core_momentum": -0.058792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105568
      },
      {
        "date": "2026-05-22",
        "close": 16.440001,
        "direction_boundary": 17.902206,
        "core_momentum": -0.081677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102432
      },
      {
        "date": "2026-05-29",
        "close": 16.48,
        "direction_boundary": 17.892427,
        "core_momentum": -0.07894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093522
      },
      {
        "date": "2026-06-05",
        "close": 16.26,
        "direction_boundary": 18.0196,
        "core_momentum": -0.097649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094035
      },
      {
        "date": "2026-06-12",
        "close": 16.004379,
        "direction_boundary": 18.048948,
        "core_momentum": -0.113279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094813
      },
      {
        "date": "2026-06-19",
        "close": 15.58321,
        "direction_boundary": 17.951122,
        "core_momentum": -0.131909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098039
      },
      {
        "date": "2026-06-26",
        "close": 14.975945,
        "direction_boundary": 17.09025,
        "core_momentum": -0.123714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108723
      },
      {
        "date": "2026-07-03",
        "close": 15.788898,
        "direction_boundary": 17.364162,
        "core_momentum": -0.090719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136551
      },
      {
        "date": "2026-07-10",
        "close": 15.798691,
        "direction_boundary": 17.540253,
        "core_momentum": -0.099289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136595
      },
      {
        "date": "2026-07-17",
        "close": 16.610001,
        "direction_boundary": 18.586992,
        "core_momentum": -0.106364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155453
      },
      {
        "date": "2026-07-24",
        "close": 16.379999,
        "direction_boundary": 18.852474,
        "core_momentum": -0.131149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15156
      },
      {
        "date": "2026-07-31",
        "close": 16.860001,
        "direction_boundary": 18.852474,
        "core_momentum": -0.105688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157173
      },
      {
        "date": "2026-08-07",
        "close": 16.700001,
        "direction_boundary": 19.170324,
        "core_momentum": -0.128862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157084
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.733604,
        "volume": 44905167
      },
      {
        "date": "2023-08-04",
        "close": 19.065638,
        "volume": 70824933
      },
      {
        "date": "2023-08-11",
        "close": 18.397675,
        "volume": 55882420
      },
      {
        "date": "2023-08-18",
        "close": 18.369045,
        "volume": 41292343
      },
      {
        "date": "2023-08-25",
        "close": 17.758335,
        "volume": 43554038
      },
      {
        "date": "2023-09-01",
        "close": 17.023573,
        "volume": 120276739
      },
      {
        "date": "2023-09-08",
        "close": 16.85181,
        "volume": 75436953
      },
      {
        "date": "2023-09-15",
        "close": 17.023573,
        "volume": 53370522
      },
      {
        "date": "2023-09-22",
        "close": 17.090368,
        "volume": 47046314
      },
      {
        "date": "2023-09-29",
        "close": 17.252588,
        "volume": 46333684
      },
      {
        "date": "2023-10-13",
        "close": 17.328928,
        "volume": 63307915
      },
      {
        "date": "2023-10-20",
        "close": 16.183844,
        "volume": 56864338
      },
      {
        "date": "2023-10-27",
        "close": 16.861353,
        "volume": 51411377
      },
      {
        "date": "2023-11-03",
        "close": 17.090368,
        "volume": 64955138
      },
      {
        "date": "2023-11-10",
        "close": 17.357553,
        "volume": 44571699
      },
      {
        "date": "2023-11-17",
        "close": 17.185793,
        "volume": 37385518
      },
      {
        "date": "2023-11-24",
        "close": 17.405268,
        "volume": 58287196
      },
      {
        "date": "2023-12-01",
        "close": 17.118996,
        "volume": 52171446
      },
      {
        "date": "2023-12-08",
        "close": 16.603708,
        "volume": 41022879
      },
      {
        "date": "2023-12-15",
        "close": 16.355606,
        "volume": 33681041
      },
      {
        "date": "2023-12-22",
        "close": 15.868946,
        "volume": 51090044
      },
      {
        "date": "2023-12-29",
        "close": 15.96437,
        "volume": 54856050
      },
      {
        "date": "2024-01-05",
        "close": 16.002539,
        "volume": 37266029
      },
      {
        "date": "2024-01-12",
        "close": 15.573133,
        "volume": 39447184
      },
      {
        "date": "2024-01-19",
        "close": 15.19144,
        "volume": 56840585
      },
      {
        "date": "2024-01-26",
        "close": 16.174303,
        "volume": 72156053
      },
      {
        "date": "2024-02-02",
        "close": 15.973912,
        "volume": 85876696
      },
      {
        "date": "2024-02-09",
        "close": 16.794556,
        "volume": 79769207
      },
      {
        "date": "2024-02-23",
        "close": 17.166708,
        "volume": 55864248
      },
      {
        "date": "2024-03-01",
        "close": 17.37664,
        "volume": 52761463
      },
      {
        "date": "2024-03-08",
        "close": 17.510231,
        "volume": 55524894
      },
      {
        "date": "2024-03-15",
        "close": 16.765928,
        "volume": 72671772
      },
      {
        "date": "2024-03-22",
        "close": 16.317438,
        "volume": 69840882
      },
      {
        "date": "2024-03-29",
        "close": 16.155218,
        "volume": 56204261
      },
      {
        "date": "2024-04-05",
        "close": 16.584621,
        "volume": 57645671
      },
      {
        "date": "2024-04-12",
        "close": 15.954826,
        "volume": 60355370
      },
      {
        "date": "2024-04-19",
        "close": 16.975863,
        "volume": 86272089
      },
      {
        "date": "2024-04-26",
        "close": 17.033117,
        "volume": 48285378
      },
      {
        "date": "2024-05-03",
        "close": 17.099913,
        "volume": 27096366
      },
      {
        "date": "2024-05-10",
        "close": 17.281216,
        "volume": 55147593
      },
      {
        "date": "2024-05-17",
        "close": 17.615196,
        "volume": 76838142
      },
      {
        "date": "2024-05-24",
        "close": 17.443438,
        "volume": 57608869
      },
      {
        "date": "2024-05-31",
        "close": 17.328928,
        "volume": 39266104
      },
      {
        "date": "2024-06-07",
        "close": 17.920555,
        "volume": 60104327
      },
      {
        "date": "2024-06-14",
        "close": 17.634285,
        "volume": 56701426
      },
      {
        "date": "2024-06-21",
        "close": 18.149572,
        "volume": 73309087
      },
      {
        "date": "2024-06-28",
        "close": 18.235453,
        "volume": 58835592
      },
      {
        "date": "2024-07-05",
        "close": 17.853756,
        "volume": 40547475
      },
      {
        "date": "2024-07-12",
        "close": 18.225912,
        "volume": 45672121
      },
      {
        "date": "2024-07-19",
        "close": 19.256485,
        "volume": 65396444
      },
      {
        "date": "2024-07-26",
        "close": 19.120121,
        "volume": 53182149
      },
      {
        "date": "2024-08-02",
        "close": 18.925318,
        "volume": 57537519
      },
      {
        "date": "2024-08-09",
        "close": 18.506485,
        "volume": 50587278
      },
      {
        "date": "2024-08-16",
        "close": 19.266226,
        "volume": 39886688
      },
      {
        "date": "2024-08-23",
        "close": 18.798693,
        "volume": 34487648
      },
      {
        "date": "2024-08-30",
        "close": 18.116875,
        "volume": 60971111
      },
      {
        "date": "2024-09-06",
        "close": 18.749992,
        "volume": 45861772
      },
      {
        "date": "2024-09-13",
        "close": 17.922071,
        "volume": 44737350
      },
      {
        "date": "2024-09-20",
        "close": 18.418823,
        "volume": 29273627
      },
      {
        "date": "2024-09-27",
        "close": 19.467428,
        "volume": 60702866
      },
      {
        "date": "2024-10-04",
        "close": 20.690256,
        "volume": 53955042
      },
      {
        "date": "2024-10-11",
        "close": 19.897865,
        "volume": 133051806
      },
      {
        "date": "2024-10-18",
        "close": 20.357647,
        "volume": 102521209
      },
      {
        "date": "2024-10-25",
        "close": 20.47504,
        "volume": 93462068
      },
      {
        "date": "2024-11-01",
        "close": 19.115255,
        "volume": 111411583
      },
      {
        "date": "2024-11-08",
        "close": 19.369602,
        "volume": 131372384
      },
      {
        "date": "2024-11-15",
        "close": 20.152212,
        "volume": 219063750
      },
      {
        "date": "2024-11-22",
        "close": 21.228302,
        "volume": 157435838
      },
      {
        "date": "2024-11-29",
        "close": 21.277216,
        "volume": 102316197
      },
      {
        "date": "2024-12-06",
        "close": 21.257648,
        "volume": 86417698
      },
      {
        "date": "2024-12-13",
        "close": 21.267431,
        "volume": 83802766
      },
      {
        "date": "2024-12-20",
        "close": 20.993519,
        "volume": 39168216
      },
      {
        "date": "2024-12-27",
        "close": 20.709822,
        "volume": 63470276
      },
      {
        "date": "2025-01-03",
        "close": 20.034821,
        "volume": 44386607
      },
      {
        "date": "2025-01-10",
        "close": 19.477211,
        "volume": 46699969
      },
      {
        "date": "2025-01-17",
        "close": 18.939169,
        "volume": 53227990
      },
      {
        "date": "2025-01-24",
        "close": 19.320688,
        "volume": 41227355
      },
      {
        "date": "2025-01-31",
        "close": 19.711994,
        "volume": 13712798
      },
      {
        "date": "2025-02-07",
        "close": 19.868517,
        "volume": 42437729
      },
      {
        "date": "2025-02-14",
        "close": 19.760908,
        "volume": 43787272
      },
      {
        "date": "2025-02-21",
        "close": 19.232645,
        "volume": 48508918
      },
      {
        "date": "2025-02-28",
        "close": 18.782646,
        "volume": 54203029
      },
      {
        "date": "2025-03-07",
        "close": 18.508732,
        "volume": 55596922
      },
      {
        "date": "2025-03-14",
        "close": 18.968513,
        "volume": 65153106
      },
      {
        "date": "2025-03-21",
        "close": 18.675035,
        "volume": 45682681
      },
      {
        "date": "2025-03-28",
        "close": 18.694601,
        "volume": 50346713
      },
      {
        "date": "2025-04-04",
        "close": 18.528297,
        "volume": 51822587
      },
      {
        "date": "2025-04-11",
        "close": 18.234816,
        "volume": 78543234
      },
      {
        "date": "2025-04-18",
        "close": 18.146774,
        "volume": 33172675
      },
      {
        "date": "2025-04-25",
        "close": 17.843512,
        "volume": 39755860
      },
      {
        "date": "2025-05-02",
        "close": 17.569599,
        "volume": 18420995
      },
      {
        "date": "2025-05-09",
        "close": 17.775034,
        "volume": 47735052
      },
      {
        "date": "2025-05-16",
        "close": 17.902206,
        "volume": 42253112
      },
      {
        "date": "2025-05-23",
        "close": 17.892427,
        "volume": 40010033
      },
      {
        "date": "2025-05-30",
        "close": 18.0196,
        "volume": 44013380
      },
      {
        "date": "2025-06-06",
        "close": 18.048948,
        "volume": 40133277
      },
      {
        "date": "2025-06-13",
        "close": 17.951122,
        "volume": 72550651
      },
      {
        "date": "2025-06-20",
        "close": 17.09025,
        "volume": 75522797
      },
      {
        "date": "2025-06-27",
        "close": 17.364162,
        "volume": 45604182
      },
      {
        "date": "2025-07-04",
        "close": 17.540253,
        "volume": 41165338
      },
      {
        "date": "2025-07-11",
        "close": 18.586992,
        "volume": 104698630
      },
      {
        "date": "2025-07-18",
        "close": 18.852474,
        "volume": 71583326
      },
      {
        "date": "2025-07-25",
        "close": 18.852474,
        "volume": 75649407
      },
      {
        "date": "2025-08-01",
        "close": 19.170324,
        "volume": 84877366
      },
      {
        "date": "2025-08-08",
        "close": 18.951803,
        "volume": 51416290
      },
      {
        "date": "2025-08-15",
        "close": 18.683617,
        "volume": 68836454
      },
      {
        "date": "2025-08-22",
        "close": 18.981602,
        "volume": 76986898
      },
      {
        "date": "2025-08-29",
        "close": 18.544558,
        "volume": 140486498
      },
      {
        "date": "2025-09-05",
        "close": 18.206842,
        "volume": 132804755
      },
      {
        "date": "2025-09-12",
        "close": 17.888992,
        "volume": 98965770
      },
      {
        "date": "2025-09-19",
        "close": 17.80953,
        "volume": 114560861
      },
      {
        "date": "2025-09-26",
        "close": 17.819464,
        "volume": 73705403
      },
      {
        "date": "2025-10-03",
        "close": 17.829395,
        "volume": 32447189
      },
      {
        "date": "2025-10-10",
        "close": 18.246574,
        "volume": 52053628
      },
      {
        "date": "2025-10-17",
        "close": 18.028051,
        "volume": 94398360
      },
      {
        "date": "2025-10-24",
        "close": 18.157179,
        "volume": 61616944
      },
      {
        "date": "2025-10-31",
        "close": 17.819464,
        "volume": 88621131
      },
      {
        "date": "2025-11-07",
        "close": 17.839327,
        "volume": 76426359
      },
      {
        "date": "2025-11-14",
        "close": 18.196909,
        "volume": 106420936
      },
      {
        "date": "2025-11-21",
        "close": 17.600941,
        "volume": 66339187
      },
      {
        "date": "2025-11-28",
        "close": 17.690334,
        "volume": 44275350
      },
      {
        "date": "2025-12-05",
        "close": 17.77973,
        "volume": 53177170
      },
      {
        "date": "2025-12-12",
        "close": 17.928722,
        "volume": 74773825
      },
      {
        "date": "2025-12-19",
        "close": 17.908859,
        "volume": 52997630
      },
      {
        "date": "2025-12-26",
        "close": 17.74,
        "volume": 36744950
      },
      {
        "date": "2026-01-02",
        "close": 17.74,
        "volume": 19973989
      },
      {
        "date": "2026-01-09",
        "close": 17.879999,
        "volume": 61964796
      },
      {
        "date": "2026-01-16",
        "close": 17.360001,
        "volume": 141687284
      },
      {
        "date": "2026-01-23",
        "close": 17.48,
        "volume": 92179471
      },
      {
        "date": "2026-01-30",
        "close": 17.299999,
        "volume": 93155963
      },
      {
        "date": "2026-02-06",
        "close": 17.26,
        "volume": 55488995
      },
      {
        "date": "2026-02-13",
        "close": 17.16,
        "volume": 32420354
      },
      {
        "date": "2026-02-27",
        "close": 17.200001,
        "volume": 34240237
      },
      {
        "date": "2026-03-06",
        "close": 17.139999,
        "volume": 57533305
      },
      {
        "date": "2026-03-13",
        "close": 17.290001,
        "volume": 44927662
      },
      {
        "date": "2026-03-20",
        "close": 16.889999,
        "volume": 50900419
      },
      {
        "date": "2026-03-27",
        "close": 16.690001,
        "volume": 49514813
      },
      {
        "date": "2026-04-03",
        "close": 17.309999,
        "volume": 81006657
      },
      {
        "date": "2026-04-10",
        "close": 17.16,
        "volume": 49941607
      },
      {
        "date": "2026-04-17",
        "close": 16.99,
        "volume": 49395189
      },
      {
        "date": "2026-04-24",
        "close": 16.879999,
        "volume": 33201643
      },
      {
        "date": "2026-05-01",
        "close": 17.09,
        "volume": 36695631
      },
      {
        "date": "2026-05-08",
        "close": 17.07,
        "volume": 26108000
      },
      {
        "date": "2026-05-15",
        "close": 16.73,
        "volume": 45493846
      },
      {
        "date": "2026-05-22",
        "close": 16.440001,
        "volume": 38050521
      },
      {
        "date": "2026-05-29",
        "close": 16.48,
        "volume": 42919016
      },
      {
        "date": "2026-06-05",
        "close": 16.26,
        "volume": 6454104
      },
      {
        "date": "2026-06-12",
        "close": 16.004379,
        "volume": 11138129
      },
      {
        "date": "2026-06-19",
        "close": 15.58321,
        "volume": 37127833
      },
      {
        "date": "2026-06-26",
        "close": 14.975945,
        "volume": 13603176
      },
      {
        "date": "2026-07-03",
        "close": 15.788898,
        "volume": 14103285
      },
      {
        "date": "2026-07-10",
        "close": 15.798691,
        "volume": 61297747
      },
      {
        "date": "2026-07-17",
        "close": 16.610001,
        "volume": 109292878
      },
      {
        "date": "2026-07-24",
        "close": 16.379999,
        "volume": 79932187
      },
      {
        "date": "2026-07-31",
        "close": 16.860001,
        "volume": 59523119
      },
      {
        "date": "2026-08-07",
        "close": 16.700001,
        "volume": 64322908
      }
    ],
    "sharemaestro_context": {
      "trend": 16.758704,
      "fair_value": 17.865819,
      "market_activity": -10.923472,
      "market_dynamics": 0.794116,
      "relative_strength": -3.057718
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.016147,
        "directional_follow_through": 0.3448,
        "regime_survival": 0.8966,
        "conditional_difference": 0.019083,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.006671,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.019882,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.046823,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.061082,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.156441,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.181593,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.032258
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.08105
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.024267
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.042606
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.026331
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.011399
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.023025
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.082762
      }
    ]
  }
}