{
  "ticker": {
    "uuid": "1eefefe8-ace8-4883-8a14-726066a57782",
    "symbol": "JGEH",
    "name": "JPMorgan ETFs (Ireland) ICAV - US Growth Active UCITS ETF EUR Hedged Accumulation",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.450001,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.575001,
    "boundary_margin": 0.059382,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.197618,
    "volatility_stability": 1.5716,
    "risk_context": 0.506,
    "current_regime": {
      "move": 0.295758,
      "interruption": -0.126557,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.015,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-14",
        "close": 28.235001,
        "direction_boundary": 25.559999,
        "core_momentum": 0.104656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178131
      },
      {
        "date": "2025-03-21",
        "close": 27.344999,
        "direction_boundary": 26.02,
        "core_momentum": 0.050922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163757
      },
      {
        "date": "2025-03-28",
        "close": 27.344999,
        "direction_boundary": 25.940001,
        "core_momentum": 0.054163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163544
      },
      {
        "date": "2025-04-04",
        "close": 26.955,
        "direction_boundary": 25.73,
        "core_momentum": 0.04761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163895
      },
      {
        "date": "2025-04-11",
        "close": 25.52,
        "direction_boundary": 25.575001,
        "core_momentum": -0.002151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178551
      },
      {
        "date": "2025-04-18",
        "close": 25.815001,
        "direction_boundary": 24.99,
        "core_momentum": 0.033013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179743
      },
      {
        "date": "2025-04-25",
        "close": 25.815001,
        "direction_boundary": 24.545,
        "core_momentum": 0.051742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176055
      },
      {
        "date": "2025-05-02",
        "close": 25.815001,
        "direction_boundary": 24.815001,
        "core_momentum": 0.040298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175622
      },
      {
        "date": "2025-05-09",
        "close": 27.84,
        "direction_boundary": 25.280001,
        "core_momentum": 0.101266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1973
      },
      {
        "date": "2025-05-16",
        "close": 29.184999,
        "direction_boundary": 25.305,
        "core_momentum": 0.153329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208897
      },
      {
        "date": "2025-05-23",
        "close": 29.254999,
        "direction_boundary": 26.125,
        "core_momentum": 0.119809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206735
      },
      {
        "date": "2025-05-30",
        "close": 29.26,
        "direction_boundary": 25.360001,
        "core_momentum": 0.153785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205848
      },
      {
        "date": "2025-06-06",
        "close": 29.219999,
        "direction_boundary": 26.440001,
        "core_momentum": 0.105144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200552
      },
      {
        "date": "2025-06-13",
        "close": 29.790001,
        "direction_boundary": 27.225,
        "core_momentum": 0.094215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202632
      },
      {
        "date": "2025-06-20",
        "close": 29.790001,
        "direction_boundary": 27.77,
        "core_momentum": 0.07274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201893
      },
      {
        "date": "2025-06-27",
        "close": 30.424999,
        "direction_boundary": 27.57,
        "core_momentum": 0.103555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204248
      },
      {
        "date": "2025-07-04",
        "close": 30.940001,
        "direction_boundary": 27.955,
        "core_momentum": 0.106779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198969
      },
      {
        "date": "2025-07-11",
        "close": 30.940001,
        "direction_boundary": 28.285,
        "core_momentum": 0.093866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198835
      },
      {
        "date": "2025-07-18",
        "close": 30.940001,
        "direction_boundary": 27.41,
        "core_momentum": 0.128785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198835
      },
      {
        "date": "2025-07-25",
        "close": 30.940001,
        "direction_boundary": 26.25,
        "core_momentum": 0.178667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190985
      },
      {
        "date": "2025-08-01",
        "close": 31.225,
        "direction_boundary": 26.535,
        "core_momentum": 0.176748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188323
      },
      {
        "date": "2025-08-08",
        "close": 31.575001,
        "direction_boundary": 25.485001,
        "core_momentum": 0.238964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188468
      },
      {
        "date": "2025-08-15",
        "close": 31.575001,
        "direction_boundary": 25.485001,
        "core_momentum": 0.238964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188468
      },
      {
        "date": "2025-08-22",
        "close": 31.575001,
        "direction_boundary": 25.485001,
        "core_momentum": 0.238964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188468
      },
      {
        "date": "2025-08-29",
        "close": 32.325001,
        "direction_boundary": 27.084999,
        "core_momentum": 0.193465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167578
      },
      {
        "date": "2025-09-05",
        "close": 32.169998,
        "direction_boundary": 26.35,
        "core_momentum": 0.220873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164447
      },
      {
        "date": "2025-09-12",
        "close": 32.169998,
        "direction_boundary": 26.35,
        "core_momentum": 0.220873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164447
      },
      {
        "date": "2025-09-19",
        "close": 33.43,
        "direction_boundary": 27.99,
        "core_momentum": 0.194355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161701
      },
      {
        "date": "2025-09-26",
        "close": 33.259998,
        "direction_boundary": 28.129999,
        "core_momentum": 0.182368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162342
      },
      {
        "date": "2025-10-03",
        "close": 33.665001,
        "direction_boundary": 27.795,
        "core_momentum": 0.211189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159323
      },
      {
        "date": "2025-10-10",
        "close": 33.665001,
        "direction_boundary": 28.139999,
        "core_momentum": 0.19634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131519
      },
      {
        "date": "2025-10-17",
        "close": 33.080002,
        "direction_boundary": 28.139999,
        "core_momentum": 0.175551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137185
      },
      {
        "date": "2025-10-24",
        "close": 33.32,
        "direction_boundary": 28.77,
        "core_momentum": 0.158151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136544
      },
      {
        "date": "2025-10-31",
        "close": 34.529999,
        "direction_boundary": 28.385,
        "core_momentum": 0.216488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140324
      },
      {
        "date": "2025-11-07",
        "close": 34.529999,
        "direction_boundary": 29.635,
        "core_momentum": 0.165176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105951
      },
      {
        "date": "2025-11-14",
        "close": 33.305,
        "direction_boundary": 29.719999,
        "core_momentum": 0.120626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107745
      },
      {
        "date": "2025-11-21",
        "close": 33.305,
        "direction_boundary": 29.084999,
        "core_momentum": 0.145092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107916
      },
      {
        "date": "2025-11-28",
        "close": 33.305,
        "direction_boundary": 29.48,
        "core_momentum": 0.129749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107931
      },
      {
        "date": "2025-12-05",
        "close": 33.889999,
        "direction_boundary": 30.434999,
        "core_momentum": 0.113521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10886
      },
      {
        "date": "2025-12-12",
        "close": 33.224998,
        "direction_boundary": 30.385,
        "core_momentum": 0.093467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112536
      },
      {
        "date": "2025-12-19",
        "close": 33.224998,
        "direction_boundary": 30.73,
        "core_momentum": 0.081191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112536
      },
      {
        "date": "2025-12-26",
        "close": 33.224998,
        "direction_boundary": 30.73,
        "core_momentum": 0.081191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109975
      },
      {
        "date": "2026-01-02",
        "close": 33.224998,
        "direction_boundary": 29.65,
        "core_momentum": 0.120573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108336
      },
      {
        "date": "2026-01-09",
        "close": 33.224998,
        "direction_boundary": 29.855,
        "core_momentum": 0.112879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108336
      },
      {
        "date": "2026-01-16",
        "close": 33.389999,
        "direction_boundary": 29.855,
        "core_momentum": 0.118406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108303
      },
      {
        "date": "2026-01-23",
        "close": 32.779999,
        "direction_boundary": 31.065001,
        "core_momentum": 0.055207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112248
      },
      {
        "date": "2026-01-30",
        "close": 32.779999,
        "direction_boundary": 30.34,
        "core_momentum": 0.080422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111832
      },
      {
        "date": "2026-02-06",
        "close": 31.309999,
        "direction_boundary": 30.635,
        "core_momentum": 0.022034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129013
      },
      {
        "date": "2026-02-13",
        "close": 31.32,
        "direction_boundary": 30.635,
        "core_momentum": 0.02236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129015
      },
      {
        "date": "2026-02-20",
        "close": 31.594999,
        "direction_boundary": 30.635,
        "core_momentum": 0.031337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129626
      },
      {
        "date": "2026-02-27",
        "close": 31.495001,
        "direction_boundary": 28.805,
        "core_momentum": 0.093387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125175
      },
      {
        "date": "2026-03-06",
        "close": 31.495001,
        "direction_boundary": 28.235001,
        "core_momentum": 0.11546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12506
      },
      {
        "date": "2026-03-13",
        "close": 31.495001,
        "direction_boundary": 28.235001,
        "core_momentum": 0.11546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12506
      },
      {
        "date": "2026-03-20",
        "close": 31.495001,
        "direction_boundary": 27.344999,
        "core_momentum": 0.151765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111575
      },
      {
        "date": "2026-03-27",
        "close": 30.645,
        "direction_boundary": 27.344999,
        "core_momentum": 0.12068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116841
      },
      {
        "date": "2026-04-03",
        "close": 30.16,
        "direction_boundary": 26.955,
        "core_momentum": 0.118902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11599
      },
      {
        "date": "2026-04-10",
        "close": 31.105,
        "direction_boundary": 25.52,
        "core_momentum": 0.218848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125722
      },
      {
        "date": "2026-04-17",
        "close": 31.375,
        "direction_boundary": 25.815001,
        "core_momentum": 0.215379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124926
      },
      {
        "date": "2026-04-24",
        "close": 31.375,
        "direction_boundary": 25.815001,
        "core_momentum": 0.215379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124255
      },
      {
        "date": "2026-05-01",
        "close": 31.375,
        "direction_boundary": 25.815001,
        "core_momentum": 0.215379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111653
      },
      {
        "date": "2026-05-08",
        "close": 31.375,
        "direction_boundary": 27.84,
        "core_momentum": 0.126976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111653
      },
      {
        "date": "2026-05-15",
        "close": 31.375,
        "direction_boundary": 29.184999,
        "core_momentum": 0.075039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101435
      },
      {
        "date": "2026-05-22",
        "close": 31.375,
        "direction_boundary": 29.254999,
        "core_momentum": 0.072466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101435
      },
      {
        "date": "2026-05-29",
        "close": 31.375,
        "direction_boundary": 29.26,
        "core_momentum": 0.072283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101435
      },
      {
        "date": "2026-06-05",
        "close": 34.165001,
        "direction_boundary": 29.219999,
        "core_momentum": 0.169233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156418
      },
      {
        "date": "2026-06-12",
        "close": 33.130001,
        "direction_boundary": 29.790001,
        "core_momentum": 0.112118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159932
      },
      {
        "date": "2026-06-19",
        "close": 33.130001,
        "direction_boundary": 29.790001,
        "core_momentum": 0.112118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159932
      },
      {
        "date": "2026-06-26",
        "close": 33.130001,
        "direction_boundary": 30.424999,
        "core_momentum": 0.088907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159932
      },
      {
        "date": "2026-07-03",
        "close": 34.355,
        "direction_boundary": 30.940001,
        "core_momentum": 0.110375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167718
      },
      {
        "date": "2026-07-10",
        "close": 34.355,
        "direction_boundary": 30.940001,
        "core_momentum": 0.110375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167718
      },
      {
        "date": "2026-07-17",
        "close": 34.355,
        "direction_boundary": 30.940001,
        "core_momentum": 0.110375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167642
      },
      {
        "date": "2026-07-24",
        "close": 34.355,
        "direction_boundary": 30.940001,
        "core_momentum": 0.110375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165279
      },
      {
        "date": "2026-07-31",
        "close": 31.860001,
        "direction_boundary": 31.225,
        "core_momentum": 0.020336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19696
      },
      {
        "date": "2026-08-07",
        "close": 33.450001,
        "direction_boundary": 31.575001,
        "core_momentum": 0.059382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197618
      }
    ],
    "price_history": [
      {
        "date": "2024-03-15",
        "close": 25.559999,
        "volume": 748
      },
      {
        "date": "2024-03-22",
        "close": 26.02,
        "volume": 3333
      },
      {
        "date": "2024-03-29",
        "close": 25.940001,
        "volume": 374
      },
      {
        "date": "2024-04-05",
        "close": 25.73,
        "volume": 2274
      },
      {
        "date": "2024-04-12",
        "close": 25.575001,
        "volume": 2992
      },
      {
        "date": "2024-04-19",
        "close": 24.99,
        "volume": 2244
      },
      {
        "date": "2024-04-26",
        "close": 24.545,
        "volume": 374
      },
      {
        "date": "2024-05-03",
        "close": 24.815001,
        "volume": 62
      },
      {
        "date": "2024-05-10",
        "close": 25.280001,
        "volume": 2618
      },
      {
        "date": "2024-05-17",
        "close": 25.305,
        "volume": 1496
      },
      {
        "date": "2024-05-24",
        "close": 26.125,
        "volume": 394
      },
      {
        "date": "2024-05-31",
        "close": 25.360001,
        "volume": 1870
      },
      {
        "date": "2024-06-07",
        "close": 26.440001,
        "volume": 5266
      },
      {
        "date": "2024-06-14",
        "close": 27.225,
        "volume": 4114
      },
      {
        "date": "2024-06-21",
        "close": 27.77,
        "volume": 374
      },
      {
        "date": "2024-06-28",
        "close": 27.57,
        "volume": 94
      },
      {
        "date": "2024-07-05",
        "close": 27.955,
        "volume": 1036
      },
      {
        "date": "2024-07-12",
        "close": 28.285,
        "volume": 18
      },
      {
        "date": "2024-07-19",
        "close": 27.41,
        "volume": 1122
      },
      {
        "date": "2024-07-26",
        "close": 26.25,
        "volume": 3902
      },
      {
        "date": "2024-08-02",
        "close": 26.535,
        "volume": 50
      },
      {
        "date": "2024-08-09",
        "close": 25.485001,
        "volume": 748
      },
      {
        "date": "2024-08-16",
        "close": 25.485001,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 25.485001,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 27.084999,
        "volume": 6
      },
      {
        "date": "2024-09-06",
        "close": 26.35,
        "volume": 724
      },
      {
        "date": "2024-09-13",
        "close": 26.35,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 27.99,
        "volume": 3522
      },
      {
        "date": "2024-09-27",
        "close": 28.129999,
        "volume": 804
      },
      {
        "date": "2024-10-04",
        "close": 27.795,
        "volume": 1367
      },
      {
        "date": "2024-10-11",
        "close": 28.139999,
        "volume": 450
      },
      {
        "date": "2024-10-18",
        "close": 28.139999,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 28.77,
        "volume": 8
      },
      {
        "date": "2024-11-01",
        "close": 28.385,
        "volume": 1526
      },
      {
        "date": "2024-11-08",
        "close": 29.635,
        "volume": 50
      },
      {
        "date": "2024-11-15",
        "close": 29.719999,
        "volume": 172
      },
      {
        "date": "2024-11-22",
        "close": 29.084999,
        "volume": 410
      },
      {
        "date": "2024-11-29",
        "close": 29.48,
        "volume": 7156
      },
      {
        "date": "2024-12-06",
        "close": 30.434999,
        "volume": 5296
      },
      {
        "date": "2024-12-13",
        "close": 30.385,
        "volume": 33
      },
      {
        "date": "2024-12-20",
        "close": 30.73,
        "volume": 1922
      },
      {
        "date": "2024-12-27",
        "close": 30.73,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 29.65,
        "volume": 36
      },
      {
        "date": "2025-01-10",
        "close": 29.855,
        "volume": 10
      },
      {
        "date": "2025-01-17",
        "close": 29.855,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 31.065001,
        "volume": 20
      },
      {
        "date": "2025-01-31",
        "close": 30.34,
        "volume": 365
      },
      {
        "date": "2025-02-07",
        "close": 30.635,
        "volume": 615
      },
      {
        "date": "2025-02-14",
        "close": 30.635,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 30.635,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 28.805,
        "volume": 147
      },
      {
        "date": "2025-03-07",
        "close": 28.235001,
        "volume": 391
      },
      {
        "date": "2025-03-14",
        "close": 28.235001,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 27.344999,
        "volume": 124
      },
      {
        "date": "2025-03-28",
        "close": 27.344999,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 26.955,
        "volume": 18
      },
      {
        "date": "2025-04-11",
        "close": 25.52,
        "volume": 90
      },
      {
        "date": "2025-04-18",
        "close": 25.815001,
        "volume": 706
      },
      {
        "date": "2025-04-25",
        "close": 25.815001,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 25.815001,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 27.84,
        "volume": 110
      },
      {
        "date": "2025-05-16",
        "close": 29.184999,
        "volume": 350
      },
      {
        "date": "2025-05-23",
        "close": 29.254999,
        "volume": 1904
      },
      {
        "date": "2025-05-30",
        "close": 29.26,
        "volume": 12
      },
      {
        "date": "2025-06-06",
        "close": 29.219999,
        "volume": 16
      },
      {
        "date": "2025-06-13",
        "close": 29.790001,
        "volume": 248
      },
      {
        "date": "2025-06-20",
        "close": 29.790001,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 30.424999,
        "volume": 10
      },
      {
        "date": "2025-07-04",
        "close": 30.940001,
        "volume": 372
      },
      {
        "date": "2025-07-11",
        "close": 30.940001,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 30.940001,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 30.940001,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 31.225,
        "volume": 279
      },
      {
        "date": "2025-08-08",
        "close": 31.575001,
        "volume": 55
      },
      {
        "date": "2025-08-15",
        "close": 31.575001,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 31.575001,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 32.325001,
        "volume": 74
      },
      {
        "date": "2025-09-05",
        "close": 32.169998,
        "volume": 24
      },
      {
        "date": "2025-09-12",
        "close": 32.169998,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 33.43,
        "volume": 55
      },
      {
        "date": "2025-09-26",
        "close": 33.259998,
        "volume": 200
      },
      {
        "date": "2025-10-03",
        "close": 33.665001,
        "volume": 310
      },
      {
        "date": "2025-10-10",
        "close": 33.665001,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 33.080002,
        "volume": 12
      },
      {
        "date": "2025-10-24",
        "close": 33.32,
        "volume": 1548
      },
      {
        "date": "2025-10-31",
        "close": 34.529999,
        "volume": 4
      },
      {
        "date": "2025-11-07",
        "close": 34.529999,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 33.305,
        "volume": 174
      },
      {
        "date": "2025-11-21",
        "close": 33.305,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 33.305,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 33.889999,
        "volume": 768
      },
      {
        "date": "2025-12-12",
        "close": 33.224998,
        "volume": 3
      },
      {
        "date": "2025-12-19",
        "close": 33.224998,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 33.224998,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 33.224998,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 33.224998,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 33.389999,
        "volume": 1915
      },
      {
        "date": "2026-01-23",
        "close": 32.779999,
        "volume": 425
      },
      {
        "date": "2026-01-30",
        "close": 32.779999,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 31.309999,
        "volume": 466
      },
      {
        "date": "2026-02-13",
        "close": 31.32,
        "volume": 4
      },
      {
        "date": "2026-02-20",
        "close": 31.594999,
        "volume": 6
      },
      {
        "date": "2026-02-27",
        "close": 31.495001,
        "volume": 5
      },
      {
        "date": "2026-03-06",
        "close": 31.495001,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 31.495001,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 31.495001,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 30.645,
        "volume": 311
      },
      {
        "date": "2026-04-03",
        "close": 30.16,
        "volume": 477
      },
      {
        "date": "2026-04-10",
        "close": 31.105,
        "volume": 1142
      },
      {
        "date": "2026-04-17",
        "close": 31.375,
        "volume": 18
      },
      {
        "date": "2026-04-24",
        "close": 31.375,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 31.375,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 31.375,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 31.375,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 31.375,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 31.375,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 34.165001,
        "volume": 15
      },
      {
        "date": "2026-06-12",
        "close": 33.130001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 33.130001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 33.130001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 34.355,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 34.355,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 34.355,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 34.355,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 31.860001,
        "volume": 903
      },
      {
        "date": "2026-08-07",
        "close": 33.450001,
        "volume": 31
      }
    ],
    "sharemaestro_context": {
      "trend": 32.2325,
      "fair_value": 29.956786,
      "market_activity": 29.808081,
      "market_dynamics": 0.796128,
      "relative_strength": -12.292156
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.011627,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.003886,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.055073,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.000283,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.068253,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.034243,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.11546,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003341,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.045334
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.295758
      }
    ]
  }
}