{
  "ticker": {
    "uuid": "1ef2587d-1f23-4716-a06d-6b2f00757608",
    "symbol": "047050",
    "name": "Posco International Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58000.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47009.105469,
    "boundary_margin": 0.233804,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.58484,
    "volatility_stability": 1.2244,
    "risk_context": 0.171,
    "current_regime": {
      "move": 0.139489,
      "interruption": -0.072824,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.532,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 75366.203125,
        "direction_boundary": 23729.152344,
        "core_momentum": 2.176102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773823
      },
      {
        "date": "2023-08-25",
        "close": 73054.359375,
        "direction_boundary": 24571.871094,
        "core_momentum": 1.973089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781389
      },
      {
        "date": "2023-09-01",
        "close": 72591.992188,
        "direction_boundary": 22886.435547,
        "core_momentum": 2.171835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771081
      },
      {
        "date": "2023-09-08",
        "close": 73979.101563,
        "direction_boundary": 22709.019531,
        "core_momentum": 2.257697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755047
      },
      {
        "date": "2023-09-15",
        "close": 73609.203125,
        "direction_boundary": 21600.181641,
        "core_momentum": 2.407805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750301
      },
      {
        "date": "2023-09-22",
        "close": 70927.460938,
        "direction_boundary": 20934.876953,
        "core_momentum": 2.388005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756476
      },
      {
        "date": "2023-09-29",
        "close": 66026.34375,
        "direction_boundary": 18539.785156,
        "core_momentum": 2.561333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773931
      },
      {
        "date": "2023-10-06",
        "close": 61957.496094,
        "direction_boundary": 19914.746094,
        "core_momentum": 2.111137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778995
      },
      {
        "date": "2023-10-13",
        "close": 62327.390625,
        "direction_boundary": 19160.734375,
        "core_momentum": 2.252871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739654
      },
      {
        "date": "2023-10-20",
        "close": 56131.636719,
        "direction_boundary": 18584.138672,
        "core_momentum": 2.020406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764267
      },
      {
        "date": "2023-10-27",
        "close": 49473.523438,
        "direction_boundary": 18007.544922,
        "core_momentum": 1.747377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788647
      },
      {
        "date": "2023-11-03",
        "close": 49750.941406,
        "direction_boundary": 20269.576172,
        "core_momentum": 1.454464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788839
      },
      {
        "date": "2023-11-10",
        "close": 52155.261719,
        "direction_boundary": 20225.220703,
        "core_momentum": 1.578724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784879
      },
      {
        "date": "2023-11-17",
        "close": 53912.265625,
        "direction_boundary": 19515.5625,
        "core_momentum": 1.762527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778388
      },
      {
        "date": "2023-11-24",
        "close": 54467.109375,
        "direction_boundary": 20934.876953,
        "core_momentum": 1.60174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771154
      },
      {
        "date": "2023-12-01",
        "close": 51507.945313,
        "direction_boundary": 20846.169922,
        "core_momentum": 1.470859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774099
      },
      {
        "date": "2023-12-08",
        "close": 52617.628906,
        "direction_boundary": 20402.636719,
        "core_momentum": 1.578962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745541
      },
      {
        "date": "2023-12-15",
        "close": 54097.214844,
        "direction_boundary": 21112.291016,
        "core_momentum": 1.562356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745527
      },
      {
        "date": "2023-12-22",
        "close": 53634.839844,
        "direction_boundary": 21910.658203,
        "core_momentum": 1.447888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745478
      },
      {
        "date": "2023-12-29",
        "close": 57703.695313,
        "direction_boundary": 20899.09375,
        "core_momentum": 1.761062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74697
      },
      {
        "date": "2024-01-05",
        "close": 53819.792969,
        "direction_boundary": 19558.226563,
        "core_momentum": 1.751773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740278
      },
      {
        "date": "2024-01-12",
        "close": 50213.3125,
        "direction_boundary": 21130.277344,
        "core_momentum": 1.376368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742356
      },
      {
        "date": "2024-01-19",
        "close": 46421.882813,
        "direction_boundary": 22424.914063,
        "core_momentum": 1.070103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748279
      },
      {
        "date": "2024-01-26",
        "close": 47716.519531,
        "direction_boundary": 22147.492188,
        "core_momentum": 1.154489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366314
      },
      {
        "date": "2024-02-02",
        "close": 49935.890625,
        "direction_boundary": 21315.226563,
        "core_momentum": 1.342733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359942
      },
      {
        "date": "2024-02-09",
        "close": 51507.945313,
        "direction_boundary": 20621.671875,
        "core_momentum": 1.497758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36537
      },
      {
        "date": "2024-02-16",
        "close": 52987.527344,
        "direction_boundary": 20991.566406,
        "core_momentum": 1.524229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36811
      },
      {
        "date": "2024-02-23",
        "close": 53449.894531,
        "direction_boundary": 22378.675781,
        "core_momentum": 1.38843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368445
      },
      {
        "date": "2024-03-01",
        "close": 51877.839844,
        "direction_boundary": 21130.277344,
        "core_momentum": 1.455142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369163
      },
      {
        "date": "2024-03-08",
        "close": 50860.628906,
        "direction_boundary": 19789.410156,
        "core_momentum": 1.570093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366377
      },
      {
        "date": "2024-03-15",
        "close": 52802.578125,
        "direction_boundary": 19188.326172,
        "core_momentum": 1.751807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373229
      },
      {
        "date": "2024-03-22",
        "close": 52247.738281,
        "direction_boundary": 19095.853516,
        "core_momentum": 1.736078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371579
      },
      {
        "date": "2024-03-29",
        "close": 49831.339844,
        "direction_boundary": 20621.671875,
        "core_momentum": 1.416455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365235
      },
      {
        "date": "2024-04-05",
        "close": 45874.972656,
        "direction_boundary": 19743.171875,
        "core_momentum": 1.323587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371667
      },
      {
        "date": "2024-04-12",
        "close": 43755.496094,
        "direction_boundary": 24505.574219,
        "core_momentum": 0.785532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373979
      },
      {
        "date": "2024-04-19",
        "close": 40175.929688,
        "direction_boundary": 25846.445313,
        "core_momentum": 0.554408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365416
      },
      {
        "date": "2024-04-26",
        "close": 42766.402344,
        "direction_boundary": 24782.996094,
        "core_momentum": 0.725635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34121
      },
      {
        "date": "2024-05-03",
        "close": 43472.894531,
        "direction_boundary": 25846.445313,
        "core_momentum": 0.681968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342245
      },
      {
        "date": "2024-05-10",
        "close": 44179.394531,
        "direction_boundary": 25014.179688,
        "core_momentum": 0.766174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335376
      },
      {
        "date": "2024-05-17",
        "close": 43096.097656,
        "direction_boundary": 27603.449219,
        "core_momentum": 0.561258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331324
      },
      {
        "date": "2024-05-24",
        "close": 42295.40625,
        "direction_boundary": 26262.580078,
        "core_momentum": 0.610482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330464
      },
      {
        "date": "2024-05-31",
        "close": 40552.722656,
        "direction_boundary": 28759.371094,
        "core_momentum": 0.41007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327151
      },
      {
        "date": "2024-06-07",
        "close": 44885.886719,
        "direction_boundary": 33984.144531,
        "core_momentum": 0.320789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359427
      },
      {
        "date": "2024-06-14",
        "close": 64338.003906,
        "direction_boundary": 34955.121094,
        "core_momentum": 0.840589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621707
      },
      {
        "date": "2024-06-21",
        "close": 60664.238281,
        "direction_boundary": 34631.460938,
        "core_momentum": 0.751709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628038
      },
      {
        "date": "2024-06-28",
        "close": 61606.226563,
        "direction_boundary": 36850.835938,
        "core_momentum": 0.671773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620524
      },
      {
        "date": "2024-07-05",
        "close": 54352.894531,
        "direction_boundary": 41659.476563,
        "core_momentum": 0.304695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638
      },
      {
        "date": "2024-07-12",
        "close": 51809.519531,
        "direction_boundary": 44803.589844,
        "core_momentum": 0.15637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633993
      },
      {
        "date": "2024-07-19",
        "close": 53128.308594,
        "direction_boundary": 46976.726563,
        "core_momentum": 0.13095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624146
      },
      {
        "date": "2024-07-26",
        "close": 47099.5625,
        "direction_boundary": 73979.101563,
        "core_momentum": -0.36334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646875
      },
      {
        "date": "2024-08-02",
        "close": 49831.339844,
        "direction_boundary": 78695.265625,
        "core_momentum": -0.366781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648602
      },
      {
        "date": "2024-08-09",
        "close": 46393.070313,
        "direction_boundary": 78787.734375,
        "core_momentum": -0.411164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654327
      },
      {
        "date": "2024-08-16",
        "close": 49454.539063,
        "direction_boundary": 75366.203125,
        "core_momentum": -0.34381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659684
      },
      {
        "date": "2024-08-23",
        "close": 49925.535156,
        "direction_boundary": 73054.359375,
        "core_momentum": -0.316597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659712
      },
      {
        "date": "2024-08-30",
        "close": 53128.308594,
        "direction_boundary": 72591.992188,
        "core_momentum": -0.268124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664442
      },
      {
        "date": "2024-09-06",
        "close": 47193.761719,
        "direction_boundary": 73979.101563,
        "core_momentum": -0.362066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684377
      },
      {
        "date": "2024-09-13",
        "close": 51244.324219,
        "direction_boundary": 73609.203125,
        "core_momentum": -0.303833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69245
      },
      {
        "date": "2024-09-20",
        "close": 52845.710938,
        "direction_boundary": 70927.460938,
        "core_momentum": -0.254933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693698
      },
      {
        "date": "2024-09-27",
        "close": 55106.488281,
        "direction_boundary": 66026.34375,
        "core_momentum": -0.165386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69244
      },
      {
        "date": "2024-10-04",
        "close": 51809.519531,
        "direction_boundary": 61957.496094,
        "core_momentum": -0.163789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687778
      },
      {
        "date": "2024-10-11",
        "close": 52657.3125,
        "direction_boundary": 62327.390625,
        "core_momentum": -0.15515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683806
      },
      {
        "date": "2024-10-18",
        "close": 48324.15625,
        "direction_boundary": 56131.636719,
        "core_momentum": -0.139092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.683948
      },
      {
        "date": "2024-10-25",
        "close": 46722.765625,
        "direction_boundary": 49473.523438,
        "core_momentum": -0.055601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681373
      },
      {
        "date": "2024-11-01",
        "close": 47476.363281,
        "direction_boundary": 49750.941406,
        "core_momentum": -0.045719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681358
      },
      {
        "date": "2024-11-08",
        "close": 49266.144531,
        "direction_boundary": 52155.261719,
        "core_momentum": -0.055395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682753
      },
      {
        "date": "2024-11-15",
        "close": 42860.601563,
        "direction_boundary": 53912.265625,
        "core_momentum": -0.204994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710373
      },
      {
        "date": "2024-11-22",
        "close": 46487.265625,
        "direction_boundary": 54467.109375,
        "core_momentum": -0.146508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718636
      },
      {
        "date": "2024-11-29",
        "close": 44461.992188,
        "direction_boundary": 51507.945313,
        "core_momentum": -0.136794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718958
      },
      {
        "date": "2024-12-06",
        "close": 37255.753906,
        "direction_boundary": 52617.628906,
        "core_momentum": -0.291953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746194
      },
      {
        "date": "2024-12-13",
        "close": 36690.558594,
        "direction_boundary": 54097.214844,
        "core_momentum": -0.321766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525776
      },
      {
        "date": "2024-12-20",
        "close": 36078.265625,
        "direction_boundary": 53634.839844,
        "core_momentum": -0.327335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523052
      },
      {
        "date": "2024-12-27",
        "close": 37491.253906,
        "direction_boundary": 57703.695313,
        "core_momentum": -0.35028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527123
      },
      {
        "date": "2025-01-03",
        "close": 39469.433594,
        "direction_boundary": 53819.792969,
        "core_momentum": -0.266637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512702
      },
      {
        "date": "2025-01-10",
        "close": 41023.71875,
        "direction_boundary": 50213.3125,
        "core_momentum": -0.183011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514721
      },
      {
        "date": "2025-01-17",
        "close": 40223.027344,
        "direction_boundary": 46421.882813,
        "core_momentum": -0.133533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512529
      },
      {
        "date": "2025-01-24",
        "close": 40599.828125,
        "direction_boundary": 47716.519531,
        "core_momentum": -0.149145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48796
      },
      {
        "date": "2025-01-31",
        "close": 39610.730469,
        "direction_boundary": 49935.890625,
        "core_momentum": -0.206768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480216
      },
      {
        "date": "2025-02-07",
        "close": 37679.652344,
        "direction_boundary": 51507.945313,
        "core_momentum": -0.268469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475505
      },
      {
        "date": "2025-02-14",
        "close": 38810.042969,
        "direction_boundary": 52987.527344,
        "core_momentum": -0.267563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467434
      },
      {
        "date": "2025-02-21",
        "close": 43849.699219,
        "direction_boundary": 53449.894531,
        "core_momentum": -0.179611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501348
      },
      {
        "date": "2025-02-28",
        "close": 48889.351563,
        "direction_boundary": 51877.839844,
        "core_momentum": -0.057606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517738
      },
      {
        "date": "2025-03-07",
        "close": 55200.691406,
        "direction_boundary": 50860.628906,
        "core_momentum": 0.085332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517802
      },
      {
        "date": "2025-03-14",
        "close": 52468.917969,
        "direction_boundary": 52802.578125,
        "core_momentum": -0.006319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511426
      },
      {
        "date": "2025-03-21",
        "close": 55577.488281,
        "direction_boundary": 52247.738281,
        "core_momentum": 0.06373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515884
      },
      {
        "date": "2025-03-28",
        "close": 49677.320313,
        "direction_boundary": 49831.339844,
        "core_momentum": -0.003091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535897
      },
      {
        "date": "2025-04-04",
        "close": 46621.0,
        "direction_boundary": 45874.972656,
        "core_momentum": 0.016262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536291
      },
      {
        "date": "2025-04-11",
        "close": 50938.65625,
        "direction_boundary": 43755.496094,
        "core_momentum": 0.164166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550947
      },
      {
        "date": "2025-04-18",
        "close": 49871.371094,
        "direction_boundary": 40175.929688,
        "core_momentum": 0.241325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538237
      },
      {
        "date": "2025-04-25",
        "close": 47882.335938,
        "direction_boundary": 42766.402344,
        "core_momentum": 0.119625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539232
      },
      {
        "date": "2025-05-02",
        "close": 47348.695313,
        "direction_boundary": 43472.894531,
        "core_momentum": 0.089154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539032
      },
      {
        "date": "2025-05-09",
        "close": 46912.078125,
        "direction_boundary": 44179.394531,
        "core_momentum": 0.061854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536474
      },
      {
        "date": "2025-05-16",
        "close": 45456.6875,
        "direction_boundary": 43096.097656,
        "core_momentum": 0.054775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500909
      },
      {
        "date": "2025-05-23",
        "close": 44534.9375,
        "direction_boundary": 42295.40625,
        "core_momentum": 0.05295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488547
      },
      {
        "date": "2025-05-30",
        "close": 47591.257813,
        "direction_boundary": 40552.722656,
        "core_momentum": 0.173565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493261
      },
      {
        "date": "2025-06-06",
        "close": 48998.140625,
        "direction_boundary": 44885.886719,
        "core_momentum": 0.091616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420773
      },
      {
        "date": "2025-06-13",
        "close": 48610.03125,
        "direction_boundary": 64338.003906,
        "core_momentum": -0.244459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419994
      },
      {
        "date": "2025-06-20",
        "close": 47639.773438,
        "direction_boundary": 60664.238281,
        "core_momentum": -0.214698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420459
      },
      {
        "date": "2025-06-27",
        "close": 46912.078125,
        "direction_boundary": 61606.226563,
        "core_momentum": -0.238517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419983
      },
      {
        "date": "2025-07-04",
        "close": 50453.527344,
        "direction_boundary": 54352.894531,
        "core_momentum": -0.071742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425346
      },
      {
        "date": "2025-07-11",
        "close": 49968.398438,
        "direction_boundary": 51809.519531,
        "core_momentum": -0.035536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42399
      },
      {
        "date": "2025-07-18",
        "close": 50162.449219,
        "direction_boundary": 53128.308594,
        "core_momentum": -0.055824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422211
      },
      {
        "date": "2025-07-25",
        "close": 53073.230469,
        "direction_boundary": 47099.5625,
        "core_momentum": 0.126831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427412
      },
      {
        "date": "2025-08-01",
        "close": 46281.410156,
        "direction_boundary": 49831.339844,
        "core_momentum": -0.071239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47183
      },
      {
        "date": "2025-08-08",
        "close": 47009.105469,
        "direction_boundary": 46393.070313,
        "core_momentum": 0.013279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464987
      },
      {
        "date": "2025-08-15",
        "close": 48570.84375,
        "direction_boundary": 49454.539063,
        "core_momentum": -0.017869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46529
      },
      {
        "date": "2025-08-22",
        "close": 48373.402344,
        "direction_boundary": 49925.535156,
        "core_momentum": -0.031089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435714
      },
      {
        "date": "2025-08-29",
        "close": 47386.191406,
        "direction_boundary": 53128.308594,
        "core_momentum": -0.10808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409502
      },
      {
        "date": "2025-09-05",
        "close": 48027.878906,
        "direction_boundary": 47193.761719,
        "core_momentum": 0.017674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370344
      },
      {
        "date": "2025-09-12",
        "close": 49656.777344,
        "direction_boundary": 51244.324219,
        "core_momentum": -0.03098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368082
      },
      {
        "date": "2025-09-19",
        "close": 48768.289063,
        "direction_boundary": 52845.710938,
        "core_momentum": -0.077157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358372
      },
      {
        "date": "2025-09-26",
        "close": 48225.320313,
        "direction_boundary": 55106.488281,
        "core_momentum": -0.12487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32363
      },
      {
        "date": "2025-10-03",
        "close": 48126.601563,
        "direction_boundary": 51809.519531,
        "core_momentum": -0.071086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310919
      },
      {
        "date": "2025-10-10",
        "close": 47238.109375,
        "direction_boundary": 52657.3125,
        "core_momentum": -0.102915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285159
      },
      {
        "date": "2025-10-17",
        "close": 52223.53125,
        "direction_boundary": 48324.15625,
        "core_momentum": 0.080692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317532
      },
      {
        "date": "2025-10-24",
        "close": 57357.035156,
        "direction_boundary": 46722.765625,
        "core_momentum": 0.227604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335785
      },
      {
        "date": "2025-10-31",
        "close": 54296.675781,
        "direction_boundary": 47476.363281,
        "core_momentum": 0.143657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345802
      },
      {
        "date": "2025-11-07",
        "close": 50940.15625,
        "direction_boundary": 49266.144531,
        "core_momentum": 0.033979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358429
      },
      {
        "date": "2025-11-14",
        "close": 52223.53125,
        "direction_boundary": 42860.601563,
        "core_momentum": 0.218451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356039
      },
      {
        "date": "2025-11-21",
        "close": 52124.808594,
        "direction_boundary": 46487.265625,
        "core_momentum": 0.121271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354271
      },
      {
        "date": "2025-11-28",
        "close": 52914.578125,
        "direction_boundary": 44461.992188,
        "core_momentum": 0.190108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343787
      },
      {
        "date": "2025-12-05",
        "close": 54197.957031,
        "direction_boundary": 37255.753906,
        "core_momentum": 0.454754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343107
      },
      {
        "date": "2025-12-12",
        "close": 53210.742188,
        "direction_boundary": 36690.558594,
        "core_momentum": 0.450257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34413
      },
      {
        "date": "2025-12-19",
        "close": 49656.777344,
        "direction_boundary": 36078.265625,
        "core_momentum": 0.376363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357304
      },
      {
        "date": "2025-12-26",
        "close": 49459.335938,
        "direction_boundary": 37491.253906,
        "core_momentum": 0.319223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356568
      },
      {
        "date": "2026-01-02",
        "close": 47682.355469,
        "direction_boundary": 39469.433594,
        "core_momentum": 0.208083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345246
      },
      {
        "date": "2026-01-09",
        "close": 48077.238281,
        "direction_boundary": 41023.71875,
        "core_momentum": 0.171938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345363
      },
      {
        "date": "2026-01-16",
        "close": 56567.265625,
        "direction_boundary": 40223.027344,
        "core_momentum": 0.40634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413692
      },
      {
        "date": "2026-01-23",
        "close": 62490.539063,
        "direction_boundary": 40599.828125,
        "core_momentum": 0.539182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428567
      },
      {
        "date": "2026-01-30",
        "close": 61602.046875,
        "direction_boundary": 39610.730469,
        "core_momentum": 0.555186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377282
      },
      {
        "date": "2026-02-06",
        "close": 63181.585938,
        "direction_boundary": 37679.652344,
        "core_momentum": 0.676809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377759
      },
      {
        "date": "2026-02-13",
        "close": 64958.570313,
        "direction_boundary": 38810.042969,
        "core_momentum": 0.673757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377263
      },
      {
        "date": "2026-02-20",
        "close": 74337.085938,
        "direction_boundary": 43849.699219,
        "core_momentum": 0.69527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413485
      },
      {
        "date": "2026-02-27",
        "close": 71276.726563,
        "direction_boundary": 48889.351563,
        "core_momentum": 0.457919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418372
      },
      {
        "date": "2026-03-06",
        "close": 72362.664063,
        "direction_boundary": 55200.691406,
        "core_momentum": 0.310901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41836
      },
      {
        "date": "2026-03-13",
        "close": 72757.546875,
        "direction_boundary": 52468.917969,
        "core_momentum": 0.386679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417804
      },
      {
        "date": "2026-03-20",
        "close": 76015.34375,
        "direction_boundary": 55577.488281,
        "core_momentum": 0.367736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416912
      },
      {
        "date": "2026-03-27",
        "close": 77200.0,
        "direction_boundary": 49677.320313,
        "core_momentum": 0.554029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414932
      },
      {
        "date": "2026-04-03",
        "close": 85100.0,
        "direction_boundary": 46621.0,
        "core_momentum": 0.825358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427998
      },
      {
        "date": "2026-04-10",
        "close": 75200.0,
        "direction_boundary": 50938.65625,
        "core_momentum": 0.476286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470576
      },
      {
        "date": "2026-04-17",
        "close": 74800.0,
        "direction_boundary": 49871.371094,
        "core_momentum": 0.499859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456141
      },
      {
        "date": "2026-04-24",
        "close": 81300.0,
        "direction_boundary": 47882.335938,
        "core_momentum": 0.697912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4527
      },
      {
        "date": "2026-05-01",
        "close": 87300.0,
        "direction_boundary": 47348.695313,
        "core_momentum": 0.843768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448417
      },
      {
        "date": "2026-05-08",
        "close": 78000.0,
        "direction_boundary": 46912.078125,
        "core_momentum": 0.662685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470845
      },
      {
        "date": "2026-05-15",
        "close": 71900.0,
        "direction_boundary": 45456.6875,
        "core_momentum": 0.581725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489712
      },
      {
        "date": "2026-05-22",
        "close": 70300.0,
        "direction_boundary": 44534.9375,
        "core_momentum": 0.578536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491737
      },
      {
        "date": "2026-05-29",
        "close": 63800.0,
        "direction_boundary": 47591.257813,
        "core_momentum": 0.340582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514168
      },
      {
        "date": "2026-06-05",
        "close": 58500.0,
        "direction_boundary": 48998.140625,
        "core_momentum": 0.193923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529629
      },
      {
        "date": "2026-06-12",
        "close": 59400.0,
        "direction_boundary": 48610.03125,
        "core_momentum": 0.22197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528975
      },
      {
        "date": "2026-06-19",
        "close": 55000.0,
        "direction_boundary": 47639.773438,
        "core_momentum": 0.154498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531255
      },
      {
        "date": "2026-06-26",
        "close": 45650.0,
        "direction_boundary": 46912.078125,
        "core_momentum": -0.026903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593251
      },
      {
        "date": "2026-07-03",
        "close": 49300.0,
        "direction_boundary": 50453.527344,
        "core_momentum": -0.022863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601258
      },
      {
        "date": "2026-07-10",
        "close": 49500.0,
        "direction_boundary": 49968.398438,
        "core_momentum": -0.009374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601189
      },
      {
        "date": "2026-07-17",
        "close": 50900.0,
        "direction_boundary": 50162.449219,
        "core_momentum": 0.014703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556148
      },
      {
        "date": "2026-07-24",
        "close": 56300.0,
        "direction_boundary": 53073.230469,
        "core_momentum": 0.060798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556615
      },
      {
        "date": "2026-07-31",
        "close": 52200.0,
        "direction_boundary": 46281.410156,
        "core_momentum": 0.127883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565307
      },
      {
        "date": "2026-08-07",
        "close": 58000.0,
        "direction_boundary": 47009.105469,
        "core_momentum": 0.233804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58484
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 75366.203125,
        "volume": 19839147
      },
      {
        "date": "2023-08-25",
        "close": 73054.359375,
        "volume": 15999334
      },
      {
        "date": "2023-09-01",
        "close": 72591.992188,
        "volume": 20974515
      },
      {
        "date": "2023-09-08",
        "close": 73979.101563,
        "volume": 15012156
      },
      {
        "date": "2023-09-15",
        "close": 73609.203125,
        "volume": 12262876
      },
      {
        "date": "2023-09-22",
        "close": 70927.460938,
        "volume": 7428516
      },
      {
        "date": "2023-09-29",
        "close": 66026.34375,
        "volume": 3686096
      },
      {
        "date": "2023-10-06",
        "close": 61957.496094,
        "volume": 3458990
      },
      {
        "date": "2023-10-13",
        "close": 62327.390625,
        "volume": 4922561
      },
      {
        "date": "2023-10-20",
        "close": 56131.636719,
        "volume": 5647928
      },
      {
        "date": "2023-10-27",
        "close": 49473.523438,
        "volume": 10765410
      },
      {
        "date": "2023-11-03",
        "close": 49750.941406,
        "volume": 6807837
      },
      {
        "date": "2023-11-10",
        "close": 52155.261719,
        "volume": 17285535
      },
      {
        "date": "2023-11-17",
        "close": 53912.265625,
        "volume": 6310650
      },
      {
        "date": "2023-11-24",
        "close": 54467.109375,
        "volume": 3185690
      },
      {
        "date": "2023-12-01",
        "close": 51507.945313,
        "volume": 4423972
      },
      {
        "date": "2023-12-08",
        "close": 52617.628906,
        "volume": 6080543
      },
      {
        "date": "2023-12-15",
        "close": 54097.214844,
        "volume": 4541942
      },
      {
        "date": "2023-12-22",
        "close": 53634.839844,
        "volume": 7427838
      },
      {
        "date": "2023-12-29",
        "close": 57703.695313,
        "volume": 13118752
      },
      {
        "date": "2024-01-05",
        "close": 53819.792969,
        "volume": 4743286
      },
      {
        "date": "2024-01-12",
        "close": 50213.3125,
        "volume": 3589491
      },
      {
        "date": "2024-01-19",
        "close": 46421.882813,
        "volume": 2698979
      },
      {
        "date": "2024-01-26",
        "close": 47716.519531,
        "volume": 6539017
      },
      {
        "date": "2024-02-02",
        "close": 49935.890625,
        "volume": 3212289
      },
      {
        "date": "2024-02-09",
        "close": 51507.945313,
        "volume": 2313631
      },
      {
        "date": "2024-02-16",
        "close": 52987.527344,
        "volume": 2499455
      },
      {
        "date": "2024-02-23",
        "close": 53449.894531,
        "volume": 2500777
      },
      {
        "date": "2024-03-01",
        "close": 51877.839844,
        "volume": 1776209
      },
      {
        "date": "2024-03-08",
        "close": 50860.628906,
        "volume": 2362328
      },
      {
        "date": "2024-03-15",
        "close": 52802.578125,
        "volume": 8413555
      },
      {
        "date": "2024-03-22",
        "close": 52247.738281,
        "volume": 2696695
      },
      {
        "date": "2024-03-29",
        "close": 49831.339844,
        "volume": 2523857
      },
      {
        "date": "2024-04-05",
        "close": 45874.972656,
        "volume": 2191001
      },
      {
        "date": "2024-04-12",
        "close": 43755.496094,
        "volume": 1840719
      },
      {
        "date": "2024-04-19",
        "close": 40175.929688,
        "volume": 3534907
      },
      {
        "date": "2024-04-26",
        "close": 42766.402344,
        "volume": 2361609
      },
      {
        "date": "2024-05-03",
        "close": 43472.894531,
        "volume": 1481354
      },
      {
        "date": "2024-05-10",
        "close": 44179.394531,
        "volume": 1167409
      },
      {
        "date": "2024-05-17",
        "close": 43096.097656,
        "volume": 1002524
      },
      {
        "date": "2024-05-24",
        "close": 42295.40625,
        "volume": 2463613
      },
      {
        "date": "2024-05-31",
        "close": 40552.722656,
        "volume": 2108301
      },
      {
        "date": "2024-06-07",
        "close": 44885.886719,
        "volume": 19597010
      },
      {
        "date": "2024-06-14",
        "close": 64338.003906,
        "volume": 36260596
      },
      {
        "date": "2024-06-21",
        "close": 60664.238281,
        "volume": 31062457
      },
      {
        "date": "2024-06-28",
        "close": 61606.226563,
        "volume": 20860306
      },
      {
        "date": "2024-07-05",
        "close": 54352.894531,
        "volume": 10860576
      },
      {
        "date": "2024-07-12",
        "close": 51809.519531,
        "volume": 5242039
      },
      {
        "date": "2024-07-19",
        "close": 53128.308594,
        "volume": 6034585
      },
      {
        "date": "2024-07-26",
        "close": 47099.5625,
        "volume": 5047901
      },
      {
        "date": "2024-08-02",
        "close": 49831.339844,
        "volume": 6478111
      },
      {
        "date": "2024-08-09",
        "close": 46393.070313,
        "volume": 5134980
      },
      {
        "date": "2024-08-16",
        "close": 49454.539063,
        "volume": 2625358
      },
      {
        "date": "2024-08-23",
        "close": 49925.535156,
        "volume": 3171406
      },
      {
        "date": "2024-08-30",
        "close": 53128.308594,
        "volume": 6144406
      },
      {
        "date": "2024-09-06",
        "close": 47193.761719,
        "volume": 8477283
      },
      {
        "date": "2024-09-13",
        "close": 51244.324219,
        "volume": 3163819
      },
      {
        "date": "2024-09-20",
        "close": 52845.710938,
        "volume": 1678191
      },
      {
        "date": "2024-09-27",
        "close": 55106.488281,
        "volume": 3998123
      },
      {
        "date": "2024-10-04",
        "close": 51809.519531,
        "volume": 1669429
      },
      {
        "date": "2024-10-11",
        "close": 52657.3125,
        "volume": 1988508
      },
      {
        "date": "2024-10-18",
        "close": 48324.15625,
        "volume": 2061036
      },
      {
        "date": "2024-10-25",
        "close": 46722.765625,
        "volume": 1701228
      },
      {
        "date": "2024-11-01",
        "close": 47476.363281,
        "volume": 1926722
      },
      {
        "date": "2024-11-08",
        "close": 49266.144531,
        "volume": 2472211
      },
      {
        "date": "2024-11-15",
        "close": 42860.601563,
        "volume": 2742817
      },
      {
        "date": "2024-11-22",
        "close": 46487.265625,
        "volume": 1863314
      },
      {
        "date": "2024-11-29",
        "close": 44461.992188,
        "volume": 1926726
      },
      {
        "date": "2024-12-06",
        "close": 37255.753906,
        "volume": 5538935
      },
      {
        "date": "2024-12-13",
        "close": 36690.558594,
        "volume": 2845964
      },
      {
        "date": "2024-12-20",
        "close": 36078.265625,
        "volume": 1942209
      },
      {
        "date": "2024-12-27",
        "close": 37491.253906,
        "volume": 2059311
      },
      {
        "date": "2025-01-03",
        "close": 39469.433594,
        "volume": 1113667
      },
      {
        "date": "2025-01-10",
        "close": 41023.71875,
        "volume": 2347743
      },
      {
        "date": "2025-01-17",
        "close": 40223.027344,
        "volume": 1401683
      },
      {
        "date": "2025-01-24",
        "close": 40599.828125,
        "volume": 2051423
      },
      {
        "date": "2025-01-31",
        "close": 39610.730469,
        "volume": 266345
      },
      {
        "date": "2025-02-07",
        "close": 37679.652344,
        "volume": 3402535
      },
      {
        "date": "2025-02-14",
        "close": 38810.042969,
        "volume": 2351713
      },
      {
        "date": "2025-02-21",
        "close": 43849.699219,
        "volume": 7296642
      },
      {
        "date": "2025-02-28",
        "close": 48889.351563,
        "volume": 9847935
      },
      {
        "date": "2025-03-07",
        "close": 55200.691406,
        "volume": 14028941
      },
      {
        "date": "2025-03-14",
        "close": 52468.917969,
        "volume": 10657004
      },
      {
        "date": "2025-03-21",
        "close": 55577.488281,
        "volume": 5958428
      },
      {
        "date": "2025-03-28",
        "close": 49677.320313,
        "volume": 3769707
      },
      {
        "date": "2025-04-04",
        "close": 46621.0,
        "volume": 3050832
      },
      {
        "date": "2025-04-11",
        "close": 50938.65625,
        "volume": 4019765
      },
      {
        "date": "2025-04-18",
        "close": 49871.371094,
        "volume": 2505828
      },
      {
        "date": "2025-04-25",
        "close": 47882.335938,
        "volume": 2375580
      },
      {
        "date": "2025-05-02",
        "close": 47348.695313,
        "volume": 1058243
      },
      {
        "date": "2025-05-09",
        "close": 46912.078125,
        "volume": 759768
      },
      {
        "date": "2025-05-16",
        "close": 45456.6875,
        "volume": 1425700
      },
      {
        "date": "2025-05-23",
        "close": 44534.9375,
        "volume": 1732325
      },
      {
        "date": "2025-05-30",
        "close": 47591.257813,
        "volume": 2323535
      },
      {
        "date": "2025-06-06",
        "close": 48998.140625,
        "volume": 1091187
      },
      {
        "date": "2025-06-13",
        "close": 48610.03125,
        "volume": 2439325
      },
      {
        "date": "2025-06-20",
        "close": 47639.773438,
        "volume": 3961269
      },
      {
        "date": "2025-06-27",
        "close": 46912.078125,
        "volume": 2223416
      },
      {
        "date": "2025-07-04",
        "close": 50453.527344,
        "volume": 3375843
      },
      {
        "date": "2025-07-11",
        "close": 49968.398438,
        "volume": 2338955
      },
      {
        "date": "2025-07-18",
        "close": 50162.449219,
        "volume": 1921276
      },
      {
        "date": "2025-07-25",
        "close": 53073.230469,
        "volume": 5314201
      },
      {
        "date": "2025-08-01",
        "close": 46281.410156,
        "volume": 3992207
      },
      {
        "date": "2025-08-08",
        "close": 47009.105469,
        "volume": 1298801
      },
      {
        "date": "2025-08-15",
        "close": 48570.84375,
        "volume": 1535347
      },
      {
        "date": "2025-08-22",
        "close": 48373.402344,
        "volume": 1310683
      },
      {
        "date": "2025-08-29",
        "close": 47386.191406,
        "volume": 3539017
      },
      {
        "date": "2025-09-05",
        "close": 48027.878906,
        "volume": 1693076
      },
      {
        "date": "2025-09-12",
        "close": 49656.777344,
        "volume": 1407063
      },
      {
        "date": "2025-09-19",
        "close": 48768.289063,
        "volume": 1071010
      },
      {
        "date": "2025-09-26",
        "close": 48225.320313,
        "volume": 1889860
      },
      {
        "date": "2025-10-03",
        "close": 48126.601563,
        "volume": 961400
      },
      {
        "date": "2025-10-10",
        "close": 47238.109375,
        "volume": 419408
      },
      {
        "date": "2025-10-17",
        "close": 52223.53125,
        "volume": 2939256
      },
      {
        "date": "2025-10-24",
        "close": 57357.035156,
        "volume": 7036138
      },
      {
        "date": "2025-10-31",
        "close": 54296.675781,
        "volume": 4487768
      },
      {
        "date": "2025-11-07",
        "close": 50940.15625,
        "volume": 1989800
      },
      {
        "date": "2025-11-14",
        "close": 52223.53125,
        "volume": 1537707
      },
      {
        "date": "2025-11-21",
        "close": 52124.808594,
        "volume": 1260126
      },
      {
        "date": "2025-11-28",
        "close": 52914.578125,
        "volume": 1343060
      },
      {
        "date": "2025-12-05",
        "close": 54197.957031,
        "volume": 1542017
      },
      {
        "date": "2025-12-12",
        "close": 53210.742188,
        "volume": 1852809
      },
      {
        "date": "2025-12-19",
        "close": 49656.777344,
        "volume": 1717143
      },
      {
        "date": "2025-12-26",
        "close": 49459.335938,
        "volume": 878951
      },
      {
        "date": "2026-01-02",
        "close": 47682.355469,
        "volume": 1067150
      },
      {
        "date": "2026-01-09",
        "close": 48077.238281,
        "volume": 2085864
      },
      {
        "date": "2026-01-16",
        "close": 56567.265625,
        "volume": 5641285
      },
      {
        "date": "2026-01-23",
        "close": 62490.539063,
        "volume": 8324285
      },
      {
        "date": "2026-01-30",
        "close": 61602.046875,
        "volume": 3769499
      },
      {
        "date": "2026-02-06",
        "close": 63181.585938,
        "volume": 4901889
      },
      {
        "date": "2026-02-13",
        "close": 64958.570313,
        "volume": 4660401
      },
      {
        "date": "2026-02-20",
        "close": 74337.085938,
        "volume": 2711970
      },
      {
        "date": "2026-02-27",
        "close": 71276.726563,
        "volume": 3673816
      },
      {
        "date": "2026-03-06",
        "close": 72362.664063,
        "volume": 4566680
      },
      {
        "date": "2026-03-13",
        "close": 72757.546875,
        "volume": 12953707
      },
      {
        "date": "2026-03-20",
        "close": 76015.34375,
        "volume": 5112072
      },
      {
        "date": "2026-03-27",
        "close": 77200.0,
        "volume": 5013907
      },
      {
        "date": "2026-04-03",
        "close": 85100.0,
        "volume": 5748683
      },
      {
        "date": "2026-04-10",
        "close": 75200.0,
        "volume": 4846478
      },
      {
        "date": "2026-04-17",
        "close": 74800.0,
        "volume": 3723220
      },
      {
        "date": "2026-04-24",
        "close": 81300.0,
        "volume": 3521153
      },
      {
        "date": "2026-05-01",
        "close": 87300.0,
        "volume": 3685664
      },
      {
        "date": "2026-05-08",
        "close": 78000.0,
        "volume": 3504024
      },
      {
        "date": "2026-05-15",
        "close": 71900.0,
        "volume": 3413466
      },
      {
        "date": "2026-05-22",
        "close": 70300.0,
        "volume": 2535701
      },
      {
        "date": "2026-05-29",
        "close": 63800.0,
        "volume": 3197058
      },
      {
        "date": "2026-06-05",
        "close": 58500.0,
        "volume": 405535
      },
      {
        "date": "2026-06-12",
        "close": 59400.0,
        "volume": 418493
      },
      {
        "date": "2026-06-19",
        "close": 55000.0,
        "volume": 715574
      },
      {
        "date": "2026-06-26",
        "close": 45650.0,
        "volume": 583911
      },
      {
        "date": "2026-07-03",
        "close": 49300.0,
        "volume": 697114
      },
      {
        "date": "2026-07-10",
        "close": 49500.0,
        "volume": 2159143
      },
      {
        "date": "2026-07-17",
        "close": 50900.0,
        "volume": 2173412
      },
      {
        "date": "2026-07-24",
        "close": 56300.0,
        "volume": 2483345
      },
      {
        "date": "2026-07-31",
        "close": 52200.0,
        "volume": 2496492
      },
      {
        "date": "2026-08-07",
        "close": 58000.0,
        "volume": 1778236
      }
    ],
    "sharemaestro_context": {
      "trend": 65839.979167,
      "fair_value": 53326.961989,
      "market_activity": -19.199941,
      "market_dynamics": -0.888746,
      "relative_strength": -20.881434
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.006947,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.7857,
        "conditional_difference": -0.005846,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.019602,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.006322,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.050899,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.5,
        "conditional_difference": -0.016974,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.572744,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.414221,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.050989
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.031936
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.02439
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.048708
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.053165
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.084337
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.139489
      }
    ]
  }
}