{
  "ticker": {
    "uuid": "1ef2f207-0401-4ff2-af42-daa26733666c",
    "symbol": "6402",
    "name": "Kanematsu Engineering Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1526.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1434.529297,
    "boundary_margin": 0.063764,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.445594,
    "volatility_stability": 1.5181,
    "risk_context": 0.2244,
    "current_regime": {
      "move": 0.380767,
      "interruption": -0.344157,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.293,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1037.694214,
        "direction_boundary": 1029.531616,
        "core_momentum": 0.007928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079312
      },
      {
        "date": "2023-08-25",
        "close": 1056.319458,
        "direction_boundary": 1033.771973,
        "core_momentum": 0.021811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082572
      },
      {
        "date": "2023-09-01",
        "close": 1048.337158,
        "direction_boundary": 1022.747253,
        "core_momentum": 0.025021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082503
      },
      {
        "date": "2023-09-08",
        "close": 1050.997803,
        "direction_boundary": 1010.874695,
        "core_momentum": 0.039691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082504
      },
      {
        "date": "2023-09-15",
        "close": 1047.450195,
        "direction_boundary": 1017.658936,
        "core_momentum": 0.029274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082591
      },
      {
        "date": "2023-09-22",
        "close": 1050.111084,
        "direction_boundary": 1038.860229,
        "core_momentum": 0.01083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074236
      },
      {
        "date": "2023-09-29",
        "close": 1036.807251,
        "direction_boundary": 1000.698059,
        "core_momentum": 0.036084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075528
      },
      {
        "date": "2023-10-06",
        "close": 1039.468018,
        "direction_boundary": 1009.178406,
        "core_momentum": 0.030014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074765
      },
      {
        "date": "2023-10-13",
        "close": 1043.015625,
        "direction_boundary": 1000.698059,
        "core_momentum": 0.042288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074942
      },
      {
        "date": "2023-10-20",
        "close": 1048.337158,
        "direction_boundary": 1004.938171,
        "core_momentum": 0.043186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074925
      },
      {
        "date": "2023-10-27",
        "close": 1043.015625,
        "direction_boundary": 1002.394104,
        "core_momentum": 0.040525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075214
      },
      {
        "date": "2023-11-03",
        "close": 1047.450195,
        "direction_boundary": 987.977356,
        "core_momentum": 0.060197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075108
      },
      {
        "date": "2023-11-10",
        "close": 1046.563354,
        "direction_boundary": 969.320251,
        "core_momentum": 0.079688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072797
      },
      {
        "date": "2023-11-17",
        "close": 1043.902588,
        "direction_boundary": 969.320251,
        "core_momentum": 0.076943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065121
      },
      {
        "date": "2023-11-24",
        "close": 1055.432373,
        "direction_boundary": 970.168274,
        "core_momentum": 0.087886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064825
      },
      {
        "date": "2023-12-01",
        "close": 1055.432373,
        "direction_boundary": 991.369507,
        "core_momentum": 0.064621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064815
      },
      {
        "date": "2023-12-08",
        "close": 1048.337158,
        "direction_boundary": 969.320251,
        "core_momentum": 0.081518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065333
      },
      {
        "date": "2023-12-15",
        "close": 1046.563354,
        "direction_boundary": 962.535767,
        "core_momentum": 0.087298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064989
      },
      {
        "date": "2023-12-22",
        "close": 1037.694214,
        "direction_boundary": 990.521423,
        "core_momentum": 0.047624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065201
      },
      {
        "date": "2023-12-29",
        "close": 1038.581055,
        "direction_boundary": 963.383911,
        "core_momentum": 0.078055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065166
      },
      {
        "date": "2024-01-05",
        "close": 1064.301636,
        "direction_boundary": 969.320251,
        "core_momentum": 0.097988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073481
      },
      {
        "date": "2024-01-12",
        "close": 1071.397095,
        "direction_boundary": 988.825256,
        "core_momentum": 0.083505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073882
      },
      {
        "date": "2024-01-19",
        "close": 1073.170776,
        "direction_boundary": 986.281189,
        "core_momentum": 0.088098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071971
      },
      {
        "date": "2024-01-26",
        "close": 1090.022339,
        "direction_boundary": 992.21759,
        "core_momentum": 0.098572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074694
      },
      {
        "date": "2024-02-02",
        "close": 1070.510132,
        "direction_boundary": 1004.938171,
        "core_momentum": 0.06525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078588
      },
      {
        "date": "2024-02-09",
        "close": 1132.59436,
        "direction_boundary": 1000.698059,
        "core_momentum": 0.131804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099875
      },
      {
        "date": "2024-02-16",
        "close": 1097.117554,
        "direction_boundary": 1004.938171,
        "core_momentum": 0.091726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111215
      },
      {
        "date": "2024-02-23",
        "close": 1095.343872,
        "direction_boundary": 1006.63446,
        "core_momentum": 0.088125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108987
      },
      {
        "date": "2024-03-01",
        "close": 1080.266235,
        "direction_boundary": 1017.658936,
        "core_momentum": 0.061521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11036
      },
      {
        "date": "2024-03-08",
        "close": 1086.474609,
        "direction_boundary": 1020.203125,
        "core_momentum": 0.064959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110529
      },
      {
        "date": "2024-03-15",
        "close": 1075.831543,
        "direction_boundary": 1017.658936,
        "core_momentum": 0.057163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111434
      },
      {
        "date": "2024-03-22",
        "close": 1087.361572,
        "direction_boundary": 1044.796631,
        "core_momentum": 0.04074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11222
      },
      {
        "date": "2024-03-29",
        "close": 1118.037109,
        "direction_boundary": 1052.771851,
        "core_momentum": 0.061994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116069
      },
      {
        "date": "2024-04-05",
        "close": 1111.600952,
        "direction_boundary": 1060.754028,
        "core_momentum": 0.047935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116692
      },
      {
        "date": "2024-04-12",
        "close": 1109.762085,
        "direction_boundary": 1058.09314,
        "core_momentum": 0.048832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116831
      },
      {
        "date": "2024-04-19",
        "close": 1086.776123,
        "direction_boundary": 1051.884766,
        "core_momentum": 0.03317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12112
      },
      {
        "date": "2024-04-26",
        "close": 1094.131592,
        "direction_boundary": 1050.111084,
        "core_momentum": 0.04192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120967
      },
      {
        "date": "2024-05-03",
        "close": 1101.487183,
        "direction_boundary": 1055.432373,
        "core_momentum": 0.043636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121112
      },
      {
        "date": "2024-05-10",
        "close": 1104.245483,
        "direction_boundary": 1068.736206,
        "core_momentum": 0.033225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121047
      },
      {
        "date": "2024-05-17",
        "close": 1110.681641,
        "direction_boundary": 1043.902588,
        "core_momentum": 0.063971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120966
      },
      {
        "date": "2024-05-24",
        "close": 1089.534424,
        "direction_boundary": 1056.319458,
        "core_momentum": 0.031444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123889
      },
      {
        "date": "2024-05-31",
        "close": 1075.74292,
        "direction_boundary": 1055.432373,
        "core_momentum": 0.019244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125391
      },
      {
        "date": "2024-06-07",
        "close": 1083.098389,
        "direction_boundary": 1051.884766,
        "core_momentum": 0.029674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125183
      },
      {
        "date": "2024-06-14",
        "close": 1080.340088,
        "direction_boundary": 1046.563354,
        "core_momentum": 0.032274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125229
      },
      {
        "date": "2024-06-21",
        "close": 1076.662354,
        "direction_boundary": 1038.581055,
        "core_momentum": 0.036667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124635
      },
      {
        "date": "2024-06-28",
        "close": 1075.74292,
        "direction_boundary": 1040.354858,
        "core_momentum": 0.034015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124673
      },
      {
        "date": "2024-07-05",
        "close": 1075.74292,
        "direction_boundary": 1039.468018,
        "core_momentum": 0.034898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120136
      },
      {
        "date": "2024-07-12",
        "close": 1078.501221,
        "direction_boundary": 1042.128784,
        "core_momentum": 0.034902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119845
      },
      {
        "date": "2024-07-19",
        "close": 1072.065063,
        "direction_boundary": 1055.432373,
        "core_momentum": 0.015759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120135
      },
      {
        "date": "2024-07-26",
        "close": 1073.904053,
        "direction_boundary": 1060.754028,
        "core_momentum": 0.012397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11805
      },
      {
        "date": "2024-08-02",
        "close": 1048.15979,
        "direction_boundary": 1068.736206,
        "core_momentum": -0.019253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120181
      },
      {
        "date": "2024-08-09",
        "close": 967.249146,
        "direction_boundary": 1035.920288,
        "core_momentum": -0.06629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13825
      },
      {
        "date": "2024-08-16",
        "close": 985.637939,
        "direction_boundary": 1037.694214,
        "core_momentum": -0.050165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13722
      },
      {
        "date": "2024-08-23",
        "close": 978.28241,
        "direction_boundary": 1056.319458,
        "core_momentum": -0.073876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137248
      },
      {
        "date": "2024-08-30",
        "close": 995.75177,
        "direction_boundary": 1048.337158,
        "core_momentum": -0.050161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139826
      },
      {
        "date": "2024-09-06",
        "close": 979.201904,
        "direction_boundary": 1050.997803,
        "core_momentum": -0.068312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140452
      },
      {
        "date": "2024-09-13",
        "close": 973.685242,
        "direction_boundary": 1047.450195,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140223
      },
      {
        "date": "2024-09-20",
        "close": 1064.709595,
        "direction_boundary": 1050.111084,
        "core_momentum": 0.013902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190106
      },
      {
        "date": "2024-09-27",
        "close": 1036.207031,
        "direction_boundary": 1036.807251,
        "core_momentum": -0.000579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188825
      },
      {
        "date": "2024-10-04",
        "close": 1024.254272,
        "direction_boundary": 1039.468018,
        "core_momentum": -0.014636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189173
      },
      {
        "date": "2024-10-11",
        "close": 1020.576599,
        "direction_boundary": 1043.015625,
        "core_momentum": -0.021514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189162
      },
      {
        "date": "2024-10-18",
        "close": 1012.301575,
        "direction_boundary": 1048.337158,
        "core_momentum": -0.034374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187592
      },
      {
        "date": "2024-10-25",
        "close": 985.637939,
        "direction_boundary": 1043.015625,
        "core_momentum": -0.055011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189931
      },
      {
        "date": "2024-11-01",
        "close": 994.832336,
        "direction_boundary": 1047.450195,
        "core_momentum": -0.050234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190256
      },
      {
        "date": "2024-11-08",
        "close": 1027.012695,
        "direction_boundary": 1046.563354,
        "core_momentum": -0.018681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196482
      },
      {
        "date": "2024-11-15",
        "close": 1016.898865,
        "direction_boundary": 1043.902588,
        "core_momentum": -0.025868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196315
      },
      {
        "date": "2024-11-22",
        "close": 1027.932007,
        "direction_boundary": 1055.432373,
        "core_momentum": -0.026056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195886
      },
      {
        "date": "2024-11-29",
        "close": 1024.254272,
        "direction_boundary": 1055.432373,
        "core_momentum": -0.029541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195315
      },
      {
        "date": "2024-12-06",
        "close": 1011.382202,
        "direction_boundary": 1048.337158,
        "core_momentum": -0.035251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195446
      },
      {
        "date": "2024-12-13",
        "close": 1020.576599,
        "direction_boundary": 1046.563354,
        "core_momentum": -0.024831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196116
      },
      {
        "date": "2024-12-20",
        "close": 1019.657166,
        "direction_boundary": 1037.694214,
        "core_momentum": -0.017382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196116
      },
      {
        "date": "2024-12-27",
        "close": 1029.770996,
        "direction_boundary": 1038.581055,
        "core_momentum": -0.008483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196814
      },
      {
        "date": "2025-01-03",
        "close": 1034.368164,
        "direction_boundary": 1064.301636,
        "core_momentum": -0.028125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196987
      },
      {
        "date": "2025-01-10",
        "close": 1027.932007,
        "direction_boundary": 1071.397095,
        "core_momentum": -0.040569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197002
      },
      {
        "date": "2025-01-17",
        "close": 1036.207031,
        "direction_boundary": 1073.170776,
        "core_momentum": -0.034443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19737
      },
      {
        "date": "2025-01-24",
        "close": 1032.529297,
        "direction_boundary": 1090.022339,
        "core_momentum": -0.052745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197344
      },
      {
        "date": "2025-01-31",
        "close": 1018.737793,
        "direction_boundary": 1070.510132,
        "core_momentum": -0.048362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19541
      },
      {
        "date": "2025-02-07",
        "close": 1047.240356,
        "direction_boundary": 1132.59436,
        "core_momentum": -0.075361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16241
      },
      {
        "date": "2025-02-14",
        "close": 1034.368164,
        "direction_boundary": 1097.117554,
        "core_momentum": -0.057195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162112
      },
      {
        "date": "2025-02-21",
        "close": 1044.482056,
        "direction_boundary": 1095.343872,
        "core_momentum": -0.046435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161885
      },
      {
        "date": "2025-02-28",
        "close": 1048.15979,
        "direction_boundary": 1080.266235,
        "core_momentum": -0.029721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160413
      },
      {
        "date": "2025-03-07",
        "close": 1060.112549,
        "direction_boundary": 1086.474609,
        "core_momentum": -0.024264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158572
      },
      {
        "date": "2025-03-14",
        "close": 1074.823486,
        "direction_boundary": 1075.831543,
        "core_momentum": -0.000937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158729
      },
      {
        "date": "2025-03-21",
        "close": 1095.970581,
        "direction_boundary": 1087.361572,
        "core_momentum": 0.007917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103282
      },
      {
        "date": "2025-03-28",
        "close": 1097.501343,
        "direction_boundary": 1118.037109,
        "core_momentum": -0.018368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094914
      },
      {
        "date": "2025-04-04",
        "close": 992.84021,
        "direction_boundary": 1111.600952,
        "core_momentum": -0.106838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170316
      },
      {
        "date": "2025-04-11",
        "close": 1043.730469,
        "direction_boundary": 1109.762085,
        "core_momentum": -0.059501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184432
      },
      {
        "date": "2025-04-18",
        "close": 1063.894531,
        "direction_boundary": 1086.776123,
        "core_momentum": -0.021055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185643
      },
      {
        "date": "2025-04-25",
        "close": 1093.660522,
        "direction_boundary": 1094.131592,
        "core_momentum": -0.000431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184172
      },
      {
        "date": "2025-05-02",
        "close": 1075.41687,
        "direction_boundary": 1101.487183,
        "core_momentum": -0.023668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186221
      },
      {
        "date": "2025-05-09",
        "close": 1094.620728,
        "direction_boundary": 1104.245483,
        "core_momentum": -0.008716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182844
      },
      {
        "date": "2025-05-16",
        "close": 1094.620728,
        "direction_boundary": 1110.681641,
        "core_momentum": -0.01446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18202
      },
      {
        "date": "2025-05-23",
        "close": 1105.182861,
        "direction_boundary": 1089.534424,
        "core_momentum": 0.014362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181924
      },
      {
        "date": "2025-05-30",
        "close": 1104.222656,
        "direction_boundary": 1075.74292,
        "core_momentum": 0.026474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181772
      },
      {
        "date": "2025-06-06",
        "close": 1123.426514,
        "direction_boundary": 1083.098389,
        "core_momentum": 0.037234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181388
      },
      {
        "date": "2025-06-13",
        "close": 1137.829468,
        "direction_boundary": 1080.340088,
        "core_momentum": 0.053214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181663
      },
      {
        "date": "2025-06-20",
        "close": 1142.630371,
        "direction_boundary": 1076.662354,
        "core_momentum": 0.061271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181516
      },
      {
        "date": "2025-06-27",
        "close": 1142.630371,
        "direction_boundary": 1075.74292,
        "core_momentum": 0.062178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181434
      },
      {
        "date": "2025-07-04",
        "close": 1166.635254,
        "direction_boundary": 1075.74292,
        "core_momentum": 0.084493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182925
      },
      {
        "date": "2025-07-11",
        "close": 1134.948853,
        "direction_boundary": 1078.501221,
        "core_momentum": 0.052339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187775
      },
      {
        "date": "2025-07-18",
        "close": 1157.033325,
        "direction_boundary": 1072.065063,
        "core_momentum": 0.079257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188924
      },
      {
        "date": "2025-07-25",
        "close": 1152.232422,
        "direction_boundary": 1073.904053,
        "core_momentum": 0.072938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188976
      },
      {
        "date": "2025-08-01",
        "close": 1161.834351,
        "direction_boundary": 1048.15979,
        "core_momentum": 0.108452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187309
      },
      {
        "date": "2025-08-08",
        "close": 1434.529297,
        "direction_boundary": 967.249146,
        "core_momentum": 0.483102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340848
      },
      {
        "date": "2025-08-15",
        "close": 1431.648682,
        "direction_boundary": 985.637939,
        "core_momentum": 0.45251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339662
      },
      {
        "date": "2025-08-22",
        "close": 1416.285645,
        "direction_boundary": 978.28241,
        "core_momentum": 0.447727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341185
      },
      {
        "date": "2025-08-29",
        "close": 1432.608887,
        "direction_boundary": 995.75177,
        "core_momentum": 0.438721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340981
      },
      {
        "date": "2025-09-05",
        "close": 1445.091431,
        "direction_boundary": 979.201904,
        "core_momentum": 0.475785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341012
      },
      {
        "date": "2025-09-12",
        "close": 1459.494385,
        "direction_boundary": 973.685242,
        "core_momentum": 0.498939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341012
      },
      {
        "date": "2025-09-19",
        "close": 1478.698242,
        "direction_boundary": 1064.709595,
        "core_momentum": 0.388828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340837
      },
      {
        "date": "2025-09-26",
        "close": 1546.871948,
        "direction_boundary": 1036.207031,
        "core_momentum": 0.492821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343613
      },
      {
        "date": "2025-10-03",
        "close": 1483.499146,
        "direction_boundary": 1024.254272,
        "core_momentum": 0.44837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313266
      },
      {
        "date": "2025-10-10",
        "close": 1449.892334,
        "direction_boundary": 1020.576599,
        "core_momentum": 0.42066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313502
      },
      {
        "date": "2025-10-17",
        "close": 1423.006958,
        "direction_boundary": 1012.301575,
        "core_momentum": 0.405714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316316
      },
      {
        "date": "2025-10-24",
        "close": 1492.140869,
        "direction_boundary": 985.637939,
        "core_momentum": 0.513883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319555
      },
      {
        "date": "2025-10-31",
        "close": 1448.932251,
        "direction_boundary": 994.832336,
        "core_momentum": 0.456459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322281
      },
      {
        "date": "2025-11-07",
        "close": 1472.937012,
        "direction_boundary": 1027.012695,
        "core_momentum": 0.434196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322237
      },
      {
        "date": "2025-11-14",
        "close": 1452.772949,
        "direction_boundary": 1016.898865,
        "core_momentum": 0.428631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323777
      },
      {
        "date": "2025-11-21",
        "close": 1438.370117,
        "direction_boundary": 1027.932007,
        "core_momentum": 0.399285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325066
      },
      {
        "date": "2025-11-28",
        "close": 1448.932251,
        "direction_boundary": 1024.254272,
        "core_momentum": 0.414622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32471
      },
      {
        "date": "2025-12-05",
        "close": 1443.171021,
        "direction_boundary": 1011.382202,
        "core_momentum": 0.426929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325156
      },
      {
        "date": "2025-12-12",
        "close": 1493.101074,
        "direction_boundary": 1020.576599,
        "core_momentum": 0.462998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326896
      },
      {
        "date": "2025-12-19",
        "close": 1514.225342,
        "direction_boundary": 1019.657166,
        "core_momentum": 0.485034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326805
      },
      {
        "date": "2025-12-26",
        "close": 1535.349609,
        "direction_boundary": 1029.770996,
        "core_momentum": 0.490962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326451
      },
      {
        "date": "2026-01-02",
        "close": 1534.389404,
        "direction_boundary": 1034.368164,
        "core_momentum": 0.483407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326565
      },
      {
        "date": "2026-01-09",
        "close": 1582.39917,
        "direction_boundary": 1027.932007,
        "core_momentum": 0.539401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322964
      },
      {
        "date": "2026-01-16",
        "close": 1675.537842,
        "direction_boundary": 1036.207031,
        "core_momentum": 0.616991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328717
      },
      {
        "date": "2026-01-23",
        "close": 1633.289429,
        "direction_boundary": 1032.529297,
        "core_momentum": 0.581833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332427
      },
      {
        "date": "2026-01-30",
        "close": 1586.239868,
        "direction_boundary": 1018.737793,
        "core_momentum": 0.557064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337616
      },
      {
        "date": "2026-02-06",
        "close": 1640.970947,
        "direction_boundary": 1047.240356,
        "core_momentum": 0.566948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18289
      },
      {
        "date": "2026-02-13",
        "close": 1701.463135,
        "direction_boundary": 1034.368164,
        "core_momentum": 0.64493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187507
      },
      {
        "date": "2026-02-20",
        "close": 1727.388306,
        "direction_boundary": 1044.482056,
        "core_momentum": 0.653823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186128
      },
      {
        "date": "2026-02-27",
        "close": 1785.0,
        "direction_boundary": 1048.15979,
        "core_momentum": 0.702985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189332
      },
      {
        "date": "2026-03-06",
        "close": 2002.003784,
        "direction_boundary": 1060.112549,
        "core_momentum": 0.888482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239934
      },
      {
        "date": "2026-03-13",
        "close": 1935.750366,
        "direction_boundary": 1074.823486,
        "core_momentum": 0.800994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248346
      },
      {
        "date": "2026-03-20",
        "close": 1879.098999,
        "direction_boundary": 1095.970581,
        "core_momentum": 0.714552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254591
      },
      {
        "date": "2026-03-27",
        "close": 1785.0,
        "direction_boundary": 1097.501343,
        "core_momentum": 0.626422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262435
      },
      {
        "date": "2026-04-03",
        "close": 1840.0,
        "direction_boundary": 992.84021,
        "core_momentum": 0.853269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255389
      },
      {
        "date": "2026-04-10",
        "close": 1807.0,
        "direction_boundary": 1043.730469,
        "core_momentum": 0.73129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254297
      },
      {
        "date": "2026-04-17",
        "close": 1899.0,
        "direction_boundary": 1063.894531,
        "core_momentum": 0.784951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257338
      },
      {
        "date": "2026-04-24",
        "close": 1818.0,
        "direction_boundary": 1093.660522,
        "core_momentum": 0.662307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262537
      },
      {
        "date": "2026-05-01",
        "close": 1750.0,
        "direction_boundary": 1075.41687,
        "core_momentum": 0.627276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265263
      },
      {
        "date": "2026-05-08",
        "close": 1832.0,
        "direction_boundary": 1094.620728,
        "core_momentum": 0.673639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270369
      },
      {
        "date": "2026-05-15",
        "close": 1463.0,
        "direction_boundary": 1094.620728,
        "core_momentum": 0.336536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421371
      },
      {
        "date": "2026-05-22",
        "close": 1346.0,
        "direction_boundary": 1105.182861,
        "core_momentum": 0.217898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436938
      },
      {
        "date": "2026-05-29",
        "close": 1360.0,
        "direction_boundary": 1104.222656,
        "core_momentum": 0.231636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437095
      },
      {
        "date": "2026-06-05",
        "close": 1336.0,
        "direction_boundary": 1123.426514,
        "core_momentum": 0.189219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437613
      },
      {
        "date": "2026-06-12",
        "close": 1313.0,
        "direction_boundary": 1137.829468,
        "core_momentum": 0.153951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43472
      },
      {
        "date": "2026-06-19",
        "close": 1365.0,
        "direction_boundary": 1142.630371,
        "core_momentum": 0.194612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438232
      },
      {
        "date": "2026-06-26",
        "close": 1383.0,
        "direction_boundary": 1142.630371,
        "core_momentum": 0.210365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438172
      },
      {
        "date": "2026-07-03",
        "close": 1466.0,
        "direction_boundary": 1166.635254,
        "core_momentum": 0.256605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446618
      },
      {
        "date": "2026-07-10",
        "close": 1509.0,
        "direction_boundary": 1134.948853,
        "core_momentum": 0.329575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446348
      },
      {
        "date": "2026-07-17",
        "close": 1475.0,
        "direction_boundary": 1157.033325,
        "core_momentum": 0.274812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438916
      },
      {
        "date": "2026-07-24",
        "close": 1575.0,
        "direction_boundary": 1152.232422,
        "core_momentum": 0.366912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448439
      },
      {
        "date": "2026-07-31",
        "close": 1572.0,
        "direction_boundary": 1161.834351,
        "core_momentum": 0.353033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446644
      },
      {
        "date": "2026-08-07",
        "close": 1526.0,
        "direction_boundary": 1434.529297,
        "core_momentum": 0.063764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445594
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1037.694214,
        "volume": 1700
      },
      {
        "date": "2023-08-25",
        "close": 1056.319458,
        "volume": 7300
      },
      {
        "date": "2023-09-01",
        "close": 1048.337158,
        "volume": 5700
      },
      {
        "date": "2023-09-08",
        "close": 1050.997803,
        "volume": 2600
      },
      {
        "date": "2023-09-15",
        "close": 1047.450195,
        "volume": 6900
      },
      {
        "date": "2023-09-22",
        "close": 1050.111084,
        "volume": 5500
      },
      {
        "date": "2023-09-29",
        "close": 1036.807251,
        "volume": 11700
      },
      {
        "date": "2023-10-06",
        "close": 1039.468018,
        "volume": 8200
      },
      {
        "date": "2023-10-13",
        "close": 1043.015625,
        "volume": 500
      },
      {
        "date": "2023-10-20",
        "close": 1048.337158,
        "volume": 900
      },
      {
        "date": "2023-10-27",
        "close": 1043.015625,
        "volume": 3500
      },
      {
        "date": "2023-11-03",
        "close": 1047.450195,
        "volume": 1900
      },
      {
        "date": "2023-11-10",
        "close": 1046.563354,
        "volume": 4700
      },
      {
        "date": "2023-11-17",
        "close": 1043.902588,
        "volume": 1800
      },
      {
        "date": "2023-11-24",
        "close": 1055.432373,
        "volume": 7300
      },
      {
        "date": "2023-12-01",
        "close": 1055.432373,
        "volume": 4600
      },
      {
        "date": "2023-12-08",
        "close": 1048.337158,
        "volume": 10700
      },
      {
        "date": "2023-12-15",
        "close": 1046.563354,
        "volume": 4000
      },
      {
        "date": "2023-12-22",
        "close": 1037.694214,
        "volume": 4900
      },
      {
        "date": "2023-12-29",
        "close": 1038.581055,
        "volume": 9900
      },
      {
        "date": "2024-01-05",
        "close": 1064.301636,
        "volume": 6400
      },
      {
        "date": "2024-01-12",
        "close": 1071.397095,
        "volume": 5900
      },
      {
        "date": "2024-01-19",
        "close": 1073.170776,
        "volume": 5600
      },
      {
        "date": "2024-01-26",
        "close": 1090.022339,
        "volume": 7800
      },
      {
        "date": "2024-02-02",
        "close": 1070.510132,
        "volume": 4800
      },
      {
        "date": "2024-02-09",
        "close": 1132.59436,
        "volume": 21200
      },
      {
        "date": "2024-02-16",
        "close": 1097.117554,
        "volume": 8700
      },
      {
        "date": "2024-02-23",
        "close": 1095.343872,
        "volume": 5100
      },
      {
        "date": "2024-03-01",
        "close": 1080.266235,
        "volume": 19800
      },
      {
        "date": "2024-03-08",
        "close": 1086.474609,
        "volume": 3600
      },
      {
        "date": "2024-03-15",
        "close": 1075.831543,
        "volume": 7500
      },
      {
        "date": "2024-03-22",
        "close": 1087.361572,
        "volume": 9000
      },
      {
        "date": "2024-03-29",
        "close": 1118.037109,
        "volume": 9900
      },
      {
        "date": "2024-04-05",
        "close": 1111.600952,
        "volume": 11900
      },
      {
        "date": "2024-04-12",
        "close": 1109.762085,
        "volume": 2100
      },
      {
        "date": "2024-04-19",
        "close": 1086.776123,
        "volume": 3800
      },
      {
        "date": "2024-04-26",
        "close": 1094.131592,
        "volume": 4000
      },
      {
        "date": "2024-05-03",
        "close": 1101.487183,
        "volume": 1100
      },
      {
        "date": "2024-05-10",
        "close": 1104.245483,
        "volume": 2100
      },
      {
        "date": "2024-05-17",
        "close": 1110.681641,
        "volume": 3600
      },
      {
        "date": "2024-05-24",
        "close": 1089.534424,
        "volume": 15500
      },
      {
        "date": "2024-05-31",
        "close": 1075.74292,
        "volume": 5700
      },
      {
        "date": "2024-06-07",
        "close": 1083.098389,
        "volume": 6200
      },
      {
        "date": "2024-06-14",
        "close": 1080.340088,
        "volume": 4000
      },
      {
        "date": "2024-06-21",
        "close": 1076.662354,
        "volume": 9700
      },
      {
        "date": "2024-06-28",
        "close": 1075.74292,
        "volume": 18700
      },
      {
        "date": "2024-07-05",
        "close": 1075.74292,
        "volume": 32900
      },
      {
        "date": "2024-07-12",
        "close": 1078.501221,
        "volume": 11800
      },
      {
        "date": "2024-07-19",
        "close": 1072.065063,
        "volume": 16800
      },
      {
        "date": "2024-07-26",
        "close": 1073.904053,
        "volume": 21700
      },
      {
        "date": "2024-08-02",
        "close": 1048.15979,
        "volume": 17800
      },
      {
        "date": "2024-08-09",
        "close": 967.249146,
        "volume": 49300
      },
      {
        "date": "2024-08-16",
        "close": 985.637939,
        "volume": 15200
      },
      {
        "date": "2024-08-23",
        "close": 978.28241,
        "volume": 25400
      },
      {
        "date": "2024-08-30",
        "close": 995.75177,
        "volume": 9800
      },
      {
        "date": "2024-09-06",
        "close": 979.201904,
        "volume": 22500
      },
      {
        "date": "2024-09-13",
        "close": 973.685242,
        "volume": 25500
      },
      {
        "date": "2024-09-20",
        "close": 1064.709595,
        "volume": 99100
      },
      {
        "date": "2024-09-27",
        "close": 1036.207031,
        "volume": 27200
      },
      {
        "date": "2024-10-04",
        "close": 1024.254272,
        "volume": 21000
      },
      {
        "date": "2024-10-11",
        "close": 1020.576599,
        "volume": 8800
      },
      {
        "date": "2024-10-18",
        "close": 1012.301575,
        "volume": 7400
      },
      {
        "date": "2024-10-25",
        "close": 985.637939,
        "volume": 7900
      },
      {
        "date": "2024-11-01",
        "close": 994.832336,
        "volume": 6500
      },
      {
        "date": "2024-11-08",
        "close": 1027.012695,
        "volume": 24100
      },
      {
        "date": "2024-11-15",
        "close": 1016.898865,
        "volume": 6200
      },
      {
        "date": "2024-11-22",
        "close": 1027.932007,
        "volume": 5500
      },
      {
        "date": "2024-11-29",
        "close": 1024.254272,
        "volume": 6100
      },
      {
        "date": "2024-12-06",
        "close": 1011.382202,
        "volume": 8500
      },
      {
        "date": "2024-12-13",
        "close": 1020.576599,
        "volume": 20600
      },
      {
        "date": "2024-12-20",
        "close": 1019.657166,
        "volume": 9100
      },
      {
        "date": "2024-12-27",
        "close": 1029.770996,
        "volume": 25700
      },
      {
        "date": "2025-01-03",
        "close": 1034.368164,
        "volume": 2200
      },
      {
        "date": "2025-01-10",
        "close": 1027.932007,
        "volume": 20600
      },
      {
        "date": "2025-01-17",
        "close": 1036.207031,
        "volume": 11100
      },
      {
        "date": "2025-01-24",
        "close": 1032.529297,
        "volume": 11500
      },
      {
        "date": "2025-01-31",
        "close": 1018.737793,
        "volume": 93900
      },
      {
        "date": "2025-02-07",
        "close": 1047.240356,
        "volume": 87500
      },
      {
        "date": "2025-02-14",
        "close": 1034.368164,
        "volume": 63000
      },
      {
        "date": "2025-02-21",
        "close": 1044.482056,
        "volume": 33300
      },
      {
        "date": "2025-02-28",
        "close": 1048.15979,
        "volume": 12200
      },
      {
        "date": "2025-03-07",
        "close": 1060.112549,
        "volume": 29100
      },
      {
        "date": "2025-03-14",
        "close": 1074.823486,
        "volume": 10400
      },
      {
        "date": "2025-03-21",
        "close": 1095.970581,
        "volume": 26500
      },
      {
        "date": "2025-03-28",
        "close": 1097.501343,
        "volume": 42700
      },
      {
        "date": "2025-04-04",
        "close": 992.84021,
        "volume": 55600
      },
      {
        "date": "2025-04-11",
        "close": 1043.730469,
        "volume": 48600
      },
      {
        "date": "2025-04-18",
        "close": 1063.894531,
        "volume": 9500
      },
      {
        "date": "2025-04-25",
        "close": 1093.660522,
        "volume": 295900
      },
      {
        "date": "2025-05-02",
        "close": 1075.41687,
        "volume": 21900
      },
      {
        "date": "2025-05-09",
        "close": 1094.620728,
        "volume": 14300
      },
      {
        "date": "2025-05-16",
        "close": 1094.620728,
        "volume": 189100
      },
      {
        "date": "2025-05-23",
        "close": 1105.182861,
        "volume": 18100
      },
      {
        "date": "2025-05-30",
        "close": 1104.222656,
        "volume": 15800
      },
      {
        "date": "2025-06-06",
        "close": 1123.426514,
        "volume": 20300
      },
      {
        "date": "2025-06-13",
        "close": 1137.829468,
        "volume": 25400
      },
      {
        "date": "2025-06-20",
        "close": 1142.630371,
        "volume": 16000
      },
      {
        "date": "2025-06-27",
        "close": 1142.630371,
        "volume": 11000
      },
      {
        "date": "2025-07-04",
        "close": 1166.635254,
        "volume": 19100
      },
      {
        "date": "2025-07-11",
        "close": 1134.948853,
        "volume": 12200
      },
      {
        "date": "2025-07-18",
        "close": 1157.033325,
        "volume": 12100
      },
      {
        "date": "2025-07-25",
        "close": 1152.232422,
        "volume": 34500
      },
      {
        "date": "2025-08-01",
        "close": 1161.834351,
        "volume": 17400
      },
      {
        "date": "2025-08-08",
        "close": 1434.529297,
        "volume": 412600
      },
      {
        "date": "2025-08-15",
        "close": 1431.648682,
        "volume": 70300
      },
      {
        "date": "2025-08-22",
        "close": 1416.285645,
        "volume": 34900
      },
      {
        "date": "2025-08-29",
        "close": 1432.608887,
        "volume": 23600
      },
      {
        "date": "2025-09-05",
        "close": 1445.091431,
        "volume": 37400
      },
      {
        "date": "2025-09-12",
        "close": 1459.494385,
        "volume": 56900
      },
      {
        "date": "2025-09-19",
        "close": 1478.698242,
        "volume": 17000
      },
      {
        "date": "2025-09-26",
        "close": 1546.871948,
        "volume": 53400
      },
      {
        "date": "2025-10-03",
        "close": 1483.499146,
        "volume": 64700
      },
      {
        "date": "2025-10-10",
        "close": 1449.892334,
        "volume": 86800
      },
      {
        "date": "2025-10-17",
        "close": 1423.006958,
        "volume": 34800
      },
      {
        "date": "2025-10-24",
        "close": 1492.140869,
        "volume": 118600
      },
      {
        "date": "2025-10-31",
        "close": 1448.932251,
        "volume": 43100
      },
      {
        "date": "2025-11-07",
        "close": 1472.937012,
        "volume": 108000
      },
      {
        "date": "2025-11-14",
        "close": 1452.772949,
        "volume": 85300
      },
      {
        "date": "2025-11-21",
        "close": 1438.370117,
        "volume": 39100
      },
      {
        "date": "2025-11-28",
        "close": 1448.932251,
        "volume": 20200
      },
      {
        "date": "2025-12-05",
        "close": 1443.171021,
        "volume": 18400
      },
      {
        "date": "2025-12-12",
        "close": 1493.101074,
        "volume": 31000
      },
      {
        "date": "2025-12-19",
        "close": 1514.225342,
        "volume": 30400
      },
      {
        "date": "2025-12-26",
        "close": 1535.349609,
        "volume": 35300
      },
      {
        "date": "2026-01-02",
        "close": 1534.389404,
        "volume": 6800
      },
      {
        "date": "2026-01-09",
        "close": 1582.39917,
        "volume": 36300
      },
      {
        "date": "2026-01-16",
        "close": 1675.537842,
        "volume": 29800
      },
      {
        "date": "2026-01-23",
        "close": 1633.289429,
        "volume": 39000
      },
      {
        "date": "2026-01-30",
        "close": 1586.239868,
        "volume": 34800
      },
      {
        "date": "2026-02-06",
        "close": 1640.970947,
        "volume": 87700
      },
      {
        "date": "2026-02-13",
        "close": 1701.463135,
        "volume": 203700
      },
      {
        "date": "2026-02-20",
        "close": 1727.388306,
        "volume": 74600
      },
      {
        "date": "2026-02-27",
        "close": 1785.0,
        "volume": 60100
      },
      {
        "date": "2026-03-06",
        "close": 2002.003784,
        "volume": 273600
      },
      {
        "date": "2026-03-13",
        "close": 1935.750366,
        "volume": 195300
      },
      {
        "date": "2026-03-20",
        "close": 1879.098999,
        "volume": 104800
      },
      {
        "date": "2026-03-27",
        "close": 1785.0,
        "volume": 146100
      },
      {
        "date": "2026-04-03",
        "close": 1840.0,
        "volume": 112600
      },
      {
        "date": "2026-04-10",
        "close": 1807.0,
        "volume": 66800
      },
      {
        "date": "2026-04-17",
        "close": 1899.0,
        "volume": 103900
      },
      {
        "date": "2026-04-24",
        "close": 1818.0,
        "volume": 105500
      },
      {
        "date": "2026-05-01",
        "close": 1750.0,
        "volume": 83500
      },
      {
        "date": "2026-05-08",
        "close": 1832.0,
        "volume": 48000
      },
      {
        "date": "2026-05-15",
        "close": 1463.0,
        "volume": 339600
      },
      {
        "date": "2026-05-22",
        "close": 1346.0,
        "volume": 141600
      },
      {
        "date": "2026-05-29",
        "close": 1360.0,
        "volume": 58800
      },
      {
        "date": "2026-06-05",
        "close": 1336.0,
        "volume": 13300
      },
      {
        "date": "2026-06-12",
        "close": 1313.0,
        "volume": 11200
      },
      {
        "date": "2026-06-19",
        "close": 1365.0,
        "volume": 10700
      },
      {
        "date": "2026-06-26",
        "close": 1383.0,
        "volume": 6800
      },
      {
        "date": "2026-07-03",
        "close": 1466.0,
        "volume": 2900
      },
      {
        "date": "2026-07-10",
        "close": 1509.0,
        "volume": 29300
      },
      {
        "date": "2026-07-17",
        "close": 1475.0,
        "volume": 62700
      },
      {
        "date": "2026-07-24",
        "close": 1575.0,
        "volume": 53100
      },
      {
        "date": "2026-07-31",
        "close": 1572.0,
        "volume": 38100
      },
      {
        "date": "2026-08-07",
        "close": 1526.0,
        "volume": 52400
      }
    ],
    "sharemaestro_context": {
      "trend": 1632.891423,
      "fair_value": 1232.64644,
      "market_activity": -27.624401,
      "market_dynamics": -0.225407,
      "relative_strength": -19.516072
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.009077,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.6923,
        "conditional_difference": -0.013689,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.00716,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.014257,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.016494,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.028158,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.036667,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.02578,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.02559
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.001699
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.007525
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.034895
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.071053
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.037267
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.002625
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.380767
      }
    ]
  }
}