{
  "ticker": {
    "uuid": "1ef41dc6-7e16-4431-8694-a46ad627cca7",
    "symbol": "3105",
    "name": "WIN Semiconductors Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 378.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86.138077,
    "boundary_margin": 3.388303,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.909368,
    "volatility_stability": 1.1298,
    "risk_context": 0.11,
    "current_regime": {
      "move": 1.654463,
      "interruption": -0.459347,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 338.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 141.275726,
        "direction_boundary": 159.966202,
        "core_momentum": -0.11684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318897
      },
      {
        "date": "2023-08-18",
        "close": 129.953964,
        "direction_boundary": 168.206894,
        "core_momentum": -0.227416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335175
      },
      {
        "date": "2023-08-25",
        "close": 126.015976,
        "direction_boundary": 168.691635,
        "core_momentum": -0.25298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336287
      },
      {
        "date": "2023-09-01",
        "close": 138.32222,
        "direction_boundary": 164.328918,
        "core_momentum": -0.15826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365314
      },
      {
        "date": "2023-09-08",
        "close": 135.860977,
        "direction_boundary": 159.966202,
        "core_momentum": -0.150689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365478
      },
      {
        "date": "2023-09-15",
        "close": 143.24472,
        "direction_boundary": 158.027237,
        "core_momentum": -0.093544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372823
      },
      {
        "date": "2023-09-22",
        "close": 133.891968,
        "direction_boundary": 154.634003,
        "core_momentum": -0.134136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367871
      },
      {
        "date": "2023-09-29",
        "close": 127.000481,
        "direction_boundary": 139.606857,
        "core_momentum": -0.090299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370397
      },
      {
        "date": "2023-10-06",
        "close": 132.415222,
        "direction_boundary": 119.732292,
        "core_momentum": 0.105927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377866
      },
      {
        "date": "2023-10-13",
        "close": 134.876465,
        "direction_boundary": 123.125504,
        "core_momentum": 0.095439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37942
      },
      {
        "date": "2023-10-20",
        "close": 124.539223,
        "direction_boundary": 124.57975,
        "core_momentum": -0.000325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379475
      },
      {
        "date": "2023-10-27",
        "close": 125.523727,
        "direction_boundary": 117.793297,
        "core_momentum": 0.065627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378861
      },
      {
        "date": "2023-11-03",
        "close": 148.167221,
        "direction_boundary": 110.522102,
        "core_momentum": 0.340612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449572
      },
      {
        "date": "2023-11-10",
        "close": 154.074219,
        "direction_boundary": 124.57975,
        "core_momentum": 0.236752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450421
      },
      {
        "date": "2023-11-17",
        "close": 150.136215,
        "direction_boundary": 142.030624,
        "core_momentum": 0.057069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44667
      },
      {
        "date": "2023-11-24",
        "close": 164.411469,
        "direction_boundary": 151.240784,
        "core_momentum": 0.087084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463018
      },
      {
        "date": "2023-12-01",
        "close": 164.903717,
        "direction_boundary": 153.664505,
        "core_momentum": 0.073141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461217
      },
      {
        "date": "2023-12-08",
        "close": 164.903717,
        "direction_boundary": 159.481461,
        "core_momentum": 0.033999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442532
      },
      {
        "date": "2023-12-15",
        "close": 167.36496,
        "direction_boundary": 144.939072,
        "core_momentum": 0.154726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441832
      },
      {
        "date": "2023-12-22",
        "close": 152.105225,
        "direction_boundary": 141.545853,
        "core_momentum": 0.0746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455197
      },
      {
        "date": "2023-12-29",
        "close": 156.535461,
        "direction_boundary": 133.789932,
        "core_momentum": 0.170009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454695
      },
      {
        "date": "2024-01-05",
        "close": 145.705963,
        "direction_boundary": 132.335693,
        "core_momentum": 0.101033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461742
      },
      {
        "date": "2024-01-12",
        "close": 148.65947,
        "direction_boundary": 150.271286,
        "core_momentum": -0.010726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455893
      },
      {
        "date": "2024-01-19",
        "close": 148.167221,
        "direction_boundary": 165.298416,
        "core_momentum": -0.103638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455438
      },
      {
        "date": "2024-01-26",
        "close": 152.105225,
        "direction_boundary": 174.508591,
        "core_momentum": -0.12838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449015
      },
      {
        "date": "2024-02-02",
        "close": 156.043213,
        "direction_boundary": 177.417068,
        "core_momentum": -0.120472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438304
      },
      {
        "date": "2024-02-09",
        "close": 157.02771,
        "direction_boundary": 165.783173,
        "core_momentum": -0.052813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424818
      },
      {
        "date": "2024-02-16",
        "close": 155.058731,
        "direction_boundary": 167.722153,
        "core_momentum": -0.075502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406562
      },
      {
        "date": "2024-02-23",
        "close": 155.550964,
        "direction_boundary": 164.81366,
        "core_momentum": -0.056201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402999
      },
      {
        "date": "2024-03-01",
        "close": 153.089722,
        "direction_boundary": 161.905197,
        "core_momentum": -0.054448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384931
      },
      {
        "date": "2024-03-08",
        "close": 150.628464,
        "direction_boundary": 159.481461,
        "core_momentum": -0.055511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384741
      },
      {
        "date": "2024-03-15",
        "close": 143.24472,
        "direction_boundary": 162.874695,
        "core_momentum": -0.120522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385091
      },
      {
        "date": "2024-03-22",
        "close": 151.120712,
        "direction_boundary": 174.023849,
        "core_momentum": -0.131609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379183
      },
      {
        "date": "2024-03-29",
        "close": 143.736969,
        "direction_boundary": 176.932312,
        "core_momentum": -0.187616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378368
      },
      {
        "date": "2024-04-05",
        "close": 145.21373,
        "direction_boundary": 176.447586,
        "core_momentum": -0.177015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374711
      },
      {
        "date": "2024-04-12",
        "close": 148.167221,
        "direction_boundary": 177.417068,
        "core_momentum": -0.164865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374855
      },
      {
        "date": "2024-04-19",
        "close": 137.829971,
        "direction_boundary": 163.844177,
        "core_momentum": -0.158774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371684
      },
      {
        "date": "2024-04-26",
        "close": 140.291214,
        "direction_boundary": 158.511963,
        "core_momentum": -0.114949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372144
      },
      {
        "date": "2024-05-03",
        "close": 141.275726,
        "direction_boundary": 159.966202,
        "core_momentum": -0.11684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29044
      },
      {
        "date": "2024-05-10",
        "close": 137.829971,
        "direction_boundary": 154.149246,
        "core_momentum": -0.105867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285899
      },
      {
        "date": "2024-05-17",
        "close": 139.306717,
        "direction_boundary": 146.878067,
        "core_momentum": -0.051549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284865
      },
      {
        "date": "2024-05-24",
        "close": 137.829971,
        "direction_boundary": 150.271286,
        "core_momentum": -0.082792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250827
      },
      {
        "date": "2024-05-31",
        "close": 139.306717,
        "direction_boundary": 155.118759,
        "core_momentum": -0.101935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251649
      },
      {
        "date": "2024-06-07",
        "close": 135.368713,
        "direction_boundary": 170.145874,
        "core_momentum": -0.204396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253307
      },
      {
        "date": "2024-06-14",
        "close": 151.120712,
        "direction_boundary": 174.023849,
        "core_momentum": -0.131609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300256
      },
      {
        "date": "2024-06-21",
        "close": 160.965714,
        "direction_boundary": 164.81366,
        "core_momentum": -0.023347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28354
      },
      {
        "date": "2024-06-28",
        "close": 171.795212,
        "direction_boundary": 158.996719,
        "core_momentum": 0.080495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294629
      },
      {
        "date": "2024-07-05",
        "close": 177.702209,
        "direction_boundary": 164.903717,
        "core_momentum": 0.077612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27649
      },
      {
        "date": "2024-07-12",
        "close": 170.318466,
        "direction_boundary": 173.764221,
        "core_momentum": -0.01983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284345
      },
      {
        "date": "2024-07-19",
        "close": 163.426956,
        "direction_boundary": 175.240967,
        "core_momentum": -0.067416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29142
      },
      {
        "date": "2024-07-26",
        "close": 150.628464,
        "direction_boundary": 163.91922,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312382
      },
      {
        "date": "2024-08-02",
        "close": 127.984978,
        "direction_boundary": 152.105225,
        "core_momentum": -0.158576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382538
      },
      {
        "date": "2024-08-09",
        "close": 120.601227,
        "direction_boundary": 141.275726,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388565
      },
      {
        "date": "2024-08-16",
        "close": 130.938461,
        "direction_boundary": 129.953964,
        "core_momentum": 0.007576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409084
      },
      {
        "date": "2024-08-23",
        "close": 132.415222,
        "direction_boundary": 126.015976,
        "core_momentum": 0.050781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409616
      },
      {
        "date": "2024-08-30",
        "close": 134.876465,
        "direction_boundary": 138.32222,
        "core_momentum": -0.024911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41075
      },
      {
        "date": "2024-09-06",
        "close": 127.000481,
        "direction_boundary": 135.860977,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417643
      },
      {
        "date": "2024-09-13",
        "close": 127.984978,
        "direction_boundary": 143.24472,
        "core_momentum": -0.106529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413226
      },
      {
        "date": "2024-09-20",
        "close": 131.922974,
        "direction_boundary": 133.891968,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407945
      },
      {
        "date": "2024-09-27",
        "close": 133.891968,
        "direction_boundary": 127.000481,
        "core_momentum": 0.054263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403574
      },
      {
        "date": "2024-10-04",
        "close": 130.446228,
        "direction_boundary": 132.415222,
        "core_momentum": -0.01487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404382
      },
      {
        "date": "2024-10-11",
        "close": 127.000481,
        "direction_boundary": 134.876465,
        "core_momentum": -0.058394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403985
      },
      {
        "date": "2024-10-18",
        "close": 127.492722,
        "direction_boundary": 124.539223,
        "core_momentum": 0.023715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392599
      },
      {
        "date": "2024-10-25",
        "close": 126.508224,
        "direction_boundary": 125.523727,
        "core_momentum": 0.007843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3915
      },
      {
        "date": "2024-11-01",
        "close": 118.139977,
        "direction_boundary": 148.167221,
        "core_momentum": -0.202658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401129
      },
      {
        "date": "2024-11-08",
        "close": 114.694229,
        "direction_boundary": 154.074219,
        "core_momentum": -0.255591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401622
      },
      {
        "date": "2024-11-15",
        "close": 114.201973,
        "direction_boundary": 150.136215,
        "core_momentum": -0.239344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400837
      },
      {
        "date": "2024-11-22",
        "close": 116.663231,
        "direction_boundary": 164.411469,
        "core_momentum": -0.290419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402804
      },
      {
        "date": "2024-11-29",
        "close": 113.709724,
        "direction_boundary": 164.903717,
        "core_momentum": -0.310448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402873
      },
      {
        "date": "2024-12-06",
        "close": 111.740723,
        "direction_boundary": 164.903717,
        "core_momentum": -0.322388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402011
      },
      {
        "date": "2024-12-13",
        "close": 108.294975,
        "direction_boundary": 167.36496,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365555
      },
      {
        "date": "2024-12-20",
        "close": 108.787224,
        "direction_boundary": 152.105225,
        "core_momentum": -0.28479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349912
      },
      {
        "date": "2024-12-27",
        "close": 112.232971,
        "direction_boundary": 156.535461,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337298
      },
      {
        "date": "2025-01-03",
        "close": 106.818222,
        "direction_boundary": 145.705963,
        "core_momentum": -0.266892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332248
      },
      {
        "date": "2025-01-10",
        "close": 100.911232,
        "direction_boundary": 148.65947,
        "core_momentum": -0.321192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33483
      },
      {
        "date": "2025-01-17",
        "close": 101.895729,
        "direction_boundary": 148.167221,
        "core_momentum": -0.312292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335851
      },
      {
        "date": "2025-01-24",
        "close": 102.387978,
        "direction_boundary": 152.105225,
        "core_momentum": -0.326861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324415
      },
      {
        "date": "2025-02-07",
        "close": 100.418983,
        "direction_boundary": 156.043213,
        "core_momentum": -0.356467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244667
      },
      {
        "date": "2025-02-14",
        "close": 102.387978,
        "direction_boundary": 157.02771,
        "core_momentum": -0.347962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236681
      },
      {
        "date": "2025-02-21",
        "close": 111.740723,
        "direction_boundary": 155.058731,
        "core_momentum": -0.279365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240628
      },
      {
        "date": "2025-02-28",
        "close": 109.27948,
        "direction_boundary": 155.550964,
        "core_momentum": -0.297468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24029
      },
      {
        "date": "2025-03-07",
        "close": 103.372475,
        "direction_boundary": 153.089722,
        "core_momentum": -0.324759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246231
      },
      {
        "date": "2025-03-14",
        "close": 100.911232,
        "direction_boundary": 150.628464,
        "core_momentum": -0.330065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236489
      },
      {
        "date": "2025-03-21",
        "close": 118.632225,
        "direction_boundary": 143.24472,
        "core_momentum": -0.171821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334338
      },
      {
        "date": "2025-03-28",
        "close": 105.341484,
        "direction_boundary": 151.120712,
        "core_momentum": -0.302932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367057
      },
      {
        "date": "2025-04-04",
        "close": 100.418983,
        "direction_boundary": 143.736969,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369324
      },
      {
        "date": "2025-04-11",
        "close": 77.283234,
        "direction_boundary": 145.21373,
        "core_momentum": -0.467797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507428
      },
      {
        "date": "2025-04-18",
        "close": 83.387131,
        "direction_boundary": 148.167221,
        "core_momentum": -0.437209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524474
      },
      {
        "date": "2025-04-25",
        "close": 83.190231,
        "direction_boundary": 137.829971,
        "core_momentum": -0.396429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524068
      },
      {
        "date": "2025-05-02",
        "close": 87.128227,
        "direction_boundary": 140.291214,
        "core_momentum": -0.378947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531158
      },
      {
        "date": "2025-05-09",
        "close": 86.635979,
        "direction_boundary": 141.275726,
        "core_momentum": -0.38676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525475
      },
      {
        "date": "2025-05-16",
        "close": 89.589485,
        "direction_boundary": 137.829971,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528511
      },
      {
        "date": "2025-05-23",
        "close": 88.211182,
        "direction_boundary": 139.306717,
        "core_momentum": -0.366784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528519
      },
      {
        "date": "2025-05-30",
        "close": 84.371628,
        "direction_boundary": 137.829971,
        "core_momentum": -0.387857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528617
      },
      {
        "date": "2025-06-06",
        "close": 82.697983,
        "direction_boundary": 139.306717,
        "core_momentum": -0.40636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528395
      },
      {
        "date": "2025-06-13",
        "close": 83.648537,
        "direction_boundary": 135.368713,
        "core_momentum": -0.382069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529342
      },
      {
        "date": "2025-06-20",
        "close": 81.158997,
        "direction_boundary": 151.120712,
        "core_momentum": -0.462953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52926
      },
      {
        "date": "2025-06-27",
        "close": 85.540588,
        "direction_boundary": 160.965714,
        "core_momentum": -0.468579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536245
      },
      {
        "date": "2025-07-04",
        "close": 85.640167,
        "direction_boundary": 171.795212,
        "core_momentum": -0.501499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533327
      },
      {
        "date": "2025-07-11",
        "close": 83.648537,
        "direction_boundary": 177.702209,
        "core_momentum": -0.529277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530736
      },
      {
        "date": "2025-07-18",
        "close": 87.631798,
        "direction_boundary": 170.318466,
        "core_momentum": -0.485483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531605
      },
      {
        "date": "2025-07-25",
        "close": 88.52803,
        "direction_boundary": 163.426956,
        "core_momentum": -0.458302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531632
      },
      {
        "date": "2025-08-01",
        "close": 85.341418,
        "direction_boundary": 150.628464,
        "core_momentum": -0.433431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533146
      },
      {
        "date": "2025-08-08",
        "close": 86.138077,
        "direction_boundary": 127.984978,
        "core_momentum": -0.326967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533295
      },
      {
        "date": "2025-08-15",
        "close": 87.930542,
        "direction_boundary": 120.601227,
        "core_momentum": -0.270898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53341
      },
      {
        "date": "2025-08-22",
        "close": 89.92218,
        "direction_boundary": 130.938461,
        "core_momentum": -0.313249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518073
      },
      {
        "date": "2025-08-29",
        "close": 92.312126,
        "direction_boundary": 132.415222,
        "core_momentum": -0.302859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519831
      },
      {
        "date": "2025-09-05",
        "close": 89.822586,
        "direction_boundary": 134.876465,
        "core_momentum": -0.334038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515959
      },
      {
        "date": "2025-09-12",
        "close": 89.723007,
        "direction_boundary": 127.000481,
        "core_momentum": -0.293522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515278
      },
      {
        "date": "2025-09-19",
        "close": 95.598328,
        "direction_boundary": 127.984978,
        "core_momentum": -0.25305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467638
      },
      {
        "date": "2025-09-26",
        "close": 91.316315,
        "direction_boundary": 131.922974,
        "core_momentum": -0.307806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443467
      },
      {
        "date": "2025-10-03",
        "close": 92.909622,
        "direction_boundary": 133.891968,
        "core_momentum": -0.306085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440212
      },
      {
        "date": "2025-10-10",
        "close": 101.07531,
        "direction_boundary": 130.446228,
        "core_momentum": -0.225157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256411
      },
      {
        "date": "2025-10-17",
        "close": 94.50293,
        "direction_boundary": 127.000481,
        "core_momentum": -0.255885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259936
      },
      {
        "date": "2025-10-24",
        "close": 97.988281,
        "direction_boundary": 127.492722,
        "core_momentum": -0.231421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26329
      },
      {
        "date": "2025-10-31",
        "close": 107.050209,
        "direction_boundary": 126.508224,
        "core_momentum": -0.153808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28194
      },
      {
        "date": "2025-11-07",
        "close": 119.995811,
        "direction_boundary": 118.139977,
        "core_momentum": 0.015709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31716
      },
      {
        "date": "2025-11-14",
        "close": 119.497902,
        "direction_boundary": 114.694229,
        "core_momentum": 0.041882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316475
      },
      {
        "date": "2025-11-21",
        "close": 110.535561,
        "direction_boundary": 114.201973,
        "core_momentum": -0.032105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338082
      },
      {
        "date": "2025-11-28",
        "close": 142.401672,
        "direction_boundary": 116.663231,
        "core_momentum": 0.220622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470654
      },
      {
        "date": "2025-12-05",
        "close": 146.882843,
        "direction_boundary": 113.709724,
        "core_momentum": 0.291735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467251
      },
      {
        "date": "2025-12-12",
        "close": 181.238495,
        "direction_boundary": 111.740723,
        "core_momentum": 0.621956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534612
      },
      {
        "date": "2025-12-19",
        "close": 173.271957,
        "direction_boundary": 108.294975,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538295
      },
      {
        "date": "2025-12-26",
        "close": 188.707108,
        "direction_boundary": 108.787224,
        "core_momentum": 0.734644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543039
      },
      {
        "date": "2026-01-02",
        "close": 178.251038,
        "direction_boundary": 112.232971,
        "core_momentum": 0.588223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555164
      },
      {
        "date": "2026-01-09",
        "close": 215.594131,
        "direction_boundary": 106.818222,
        "core_momentum": 1.018327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593159
      },
      {
        "date": "2026-01-16",
        "close": 217.58577,
        "direction_boundary": 100.911232,
        "core_momentum": 1.15621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594145
      },
      {
        "date": "2026-01-23",
        "close": 229.535553,
        "direction_boundary": 101.895729,
        "core_momentum": 1.252651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593563
      },
      {
        "date": "2026-01-30",
        "close": 233.518829,
        "direction_boundary": 102.387978,
        "core_momentum": 1.280725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584896
      },
      {
        "date": "2026-02-06",
        "close": 218.581589,
        "direction_boundary": 100.418983,
        "core_momentum": 1.176696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601588
      },
      {
        "date": "2026-02-13",
        "close": 244.970703,
        "direction_boundary": 102.387978,
        "core_momentum": 1.392573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610731
      },
      {
        "date": "2026-02-27",
        "close": 336.585754,
        "direction_boundary": 111.740723,
        "core_momentum": 2.012203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721537
      },
      {
        "date": "2026-03-06",
        "close": 297.251038,
        "direction_boundary": 109.27948,
        "core_momentum": 1.720099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760886
      },
      {
        "date": "2026-03-13",
        "close": 311.690369,
        "direction_boundary": 103.372475,
        "core_momentum": 2.015216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753705
      },
      {
        "date": "2026-03-20",
        "close": 342.560669,
        "direction_boundary": 100.911232,
        "core_momentum": 2.394673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752937
      },
      {
        "date": "2026-03-27",
        "close": 380.899567,
        "direction_boundary": 118.632225,
        "core_momentum": 2.21076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756601
      },
      {
        "date": "2026-04-03",
        "close": 374.426758,
        "direction_boundary": 105.341484,
        "core_momentum": 2.554409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750112
      },
      {
        "date": "2026-04-10",
        "close": 462.058563,
        "direction_boundary": 100.418983,
        "core_momentum": 3.601307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778303
      },
      {
        "date": "2026-04-17",
        "close": 536.744751,
        "direction_boundary": 77.283234,
        "core_momentum": 5.945164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787365
      },
      {
        "date": "2026-04-24",
        "close": 544.711304,
        "direction_boundary": 83.387131,
        "core_momentum": 5.532319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767961
      },
      {
        "date": "2026-05-01",
        "close": 533.757324,
        "direction_boundary": 83.190231,
        "core_momentum": 5.416106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776502
      },
      {
        "date": "2026-05-08",
        "close": 490.439331,
        "direction_boundary": 87.128227,
        "core_momentum": 4.628937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802789
      },
      {
        "date": "2026-05-15",
        "close": 456.581573,
        "direction_boundary": 86.635979,
        "core_momentum": 4.270115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818211
      },
      {
        "date": "2026-05-22",
        "close": 528.778198,
        "direction_boundary": 89.589485,
        "core_momentum": 4.902235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824468
      },
      {
        "date": "2026-05-29",
        "close": 524.794983,
        "direction_boundary": 88.211182,
        "core_momentum": 4.949302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80698
      },
      {
        "date": "2026-06-05",
        "close": 481.47699,
        "direction_boundary": 84.371628,
        "core_momentum": 4.706622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781158
      },
      {
        "date": "2026-06-12",
        "close": 505.0,
        "direction_boundary": 82.697983,
        "core_momentum": 5.106558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780823
      },
      {
        "date": "2026-06-19",
        "close": 528.0,
        "direction_boundary": 83.648537,
        "core_momentum": 5.312125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744756
      },
      {
        "date": "2026-06-26",
        "close": 424.0,
        "direction_boundary": 81.158997,
        "core_momentum": 4.224313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820495
      },
      {
        "date": "2026-07-03",
        "close": 411.0,
        "direction_boundary": 85.540588,
        "core_momentum": 3.804737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821936
      },
      {
        "date": "2026-07-10",
        "close": 406.0,
        "direction_boundary": 85.640167,
        "core_momentum": 3.740766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814779
      },
      {
        "date": "2026-07-17",
        "close": 332.5,
        "direction_boundary": 83.648537,
        "core_momentum": 2.974965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842
      },
      {
        "date": "2026-07-24",
        "close": 341.5,
        "direction_boundary": 87.631798,
        "core_momentum": 2.896987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84204
      },
      {
        "date": "2026-07-31",
        "close": 294.5,
        "direction_boundary": 88.52803,
        "core_momentum": 2.32663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87064
      },
      {
        "date": "2026-08-07",
        "close": 366.0,
        "direction_boundary": 85.341418,
        "core_momentum": 3.288656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917144
      },
      {
        "date": "2026-08-14",
        "close": 378.0,
        "direction_boundary": 86.138077,
        "core_momentum": 3.388303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909368
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 141.275726,
        "volume": 19514000
      },
      {
        "date": "2023-08-18",
        "close": 129.953964,
        "volume": 29704000
      },
      {
        "date": "2023-08-25",
        "close": 126.015976,
        "volume": 20901000
      },
      {
        "date": "2023-09-01",
        "close": 138.32222,
        "volume": 54884000
      },
      {
        "date": "2023-09-08",
        "close": 135.860977,
        "volume": 29093000
      },
      {
        "date": "2023-09-15",
        "close": 143.24472,
        "volume": 16798000
      },
      {
        "date": "2023-09-22",
        "close": 133.891968,
        "volume": 15284000
      },
      {
        "date": "2023-09-29",
        "close": 127.000481,
        "volume": 11422000
      },
      {
        "date": "2023-10-06",
        "close": 132.415222,
        "volume": 18790000
      },
      {
        "date": "2023-10-13",
        "close": 134.876465,
        "volume": 8142000
      },
      {
        "date": "2023-10-20",
        "close": 124.539223,
        "volume": 26611000
      },
      {
        "date": "2023-10-27",
        "close": 125.523727,
        "volume": 19567000
      },
      {
        "date": "2023-11-03",
        "close": 148.167221,
        "volume": 100335000
      },
      {
        "date": "2023-11-10",
        "close": 154.074219,
        "volume": 33644000
      },
      {
        "date": "2023-11-17",
        "close": 150.136215,
        "volume": 29325000
      },
      {
        "date": "2023-11-24",
        "close": 164.411469,
        "volume": 51708000
      },
      {
        "date": "2023-12-01",
        "close": 164.903717,
        "volume": 47296000
      },
      {
        "date": "2023-12-08",
        "close": 164.903717,
        "volume": 34494000
      },
      {
        "date": "2023-12-15",
        "close": 167.36496,
        "volume": 18981000
      },
      {
        "date": "2023-12-22",
        "close": 152.105225,
        "volume": 23779000
      },
      {
        "date": "2023-12-29",
        "close": 156.535461,
        "volume": 9728000
      },
      {
        "date": "2024-01-05",
        "close": 145.705963,
        "volume": 15493000
      },
      {
        "date": "2024-01-12",
        "close": 148.65947,
        "volume": 10064000
      },
      {
        "date": "2024-01-19",
        "close": 148.167221,
        "volume": 10960877
      },
      {
        "date": "2024-01-26",
        "close": 152.105225,
        "volume": 12356000
      },
      {
        "date": "2024-02-02",
        "close": 156.043213,
        "volume": 16350000
      },
      {
        "date": "2024-02-09",
        "close": 157.02771,
        "volume": 4150000
      },
      {
        "date": "2024-02-16",
        "close": 155.058731,
        "volume": 9837000
      },
      {
        "date": "2024-02-23",
        "close": 155.550964,
        "volume": 25723000
      },
      {
        "date": "2024-03-01",
        "close": 153.089722,
        "volume": 11178000
      },
      {
        "date": "2024-03-08",
        "close": 150.628464,
        "volume": 25260000
      },
      {
        "date": "2024-03-15",
        "close": 143.24472,
        "volume": 20746000
      },
      {
        "date": "2024-03-22",
        "close": 151.120712,
        "volume": 15056000
      },
      {
        "date": "2024-03-29",
        "close": 143.736969,
        "volume": 7615000
      },
      {
        "date": "2024-04-05",
        "close": 145.21373,
        "volume": 5458000
      },
      {
        "date": "2024-04-12",
        "close": 148.167221,
        "volume": 18000000
      },
      {
        "date": "2024-04-19",
        "close": 137.829971,
        "volume": 13538000
      },
      {
        "date": "2024-04-26",
        "close": 140.291214,
        "volume": 8234000
      },
      {
        "date": "2024-05-03",
        "close": 141.275726,
        "volume": 11179000
      },
      {
        "date": "2024-05-10",
        "close": 137.829971,
        "volume": 9303000
      },
      {
        "date": "2024-05-17",
        "close": 139.306717,
        "volume": 8700000
      },
      {
        "date": "2024-05-24",
        "close": 137.829971,
        "volume": 7563000
      },
      {
        "date": "2024-05-31",
        "close": 139.306717,
        "volume": 7965000
      },
      {
        "date": "2024-06-07",
        "close": 135.368713,
        "volume": 10698000
      },
      {
        "date": "2024-06-14",
        "close": 151.120712,
        "volume": 33272000
      },
      {
        "date": "2024-06-21",
        "close": 160.965714,
        "volume": 46970000
      },
      {
        "date": "2024-06-28",
        "close": 171.795212,
        "volume": 49887000
      },
      {
        "date": "2024-07-05",
        "close": 177.702209,
        "volume": 57472000
      },
      {
        "date": "2024-07-12",
        "close": 170.318466,
        "volume": 32644000
      },
      {
        "date": "2024-07-19",
        "close": 163.426956,
        "volume": 32051000
      },
      {
        "date": "2024-07-26",
        "close": 150.628464,
        "volume": 21253000
      },
      {
        "date": "2024-08-02",
        "close": 127.984978,
        "volume": 60317000
      },
      {
        "date": "2024-08-09",
        "close": 120.601227,
        "volume": 30265000
      },
      {
        "date": "2024-08-16",
        "close": 130.938461,
        "volume": 14657000
      },
      {
        "date": "2024-08-23",
        "close": 132.415222,
        "volume": 10803000
      },
      {
        "date": "2024-08-30",
        "close": 134.876465,
        "volume": 16362000
      },
      {
        "date": "2024-09-06",
        "close": 127.000481,
        "volume": 18930000
      },
      {
        "date": "2024-09-13",
        "close": 127.984978,
        "volume": 7898000
      },
      {
        "date": "2024-09-20",
        "close": 131.922974,
        "volume": 16209000
      },
      {
        "date": "2024-09-27",
        "close": 133.891968,
        "volume": 16107000
      },
      {
        "date": "2024-10-04",
        "close": 130.446228,
        "volume": 9985000
      },
      {
        "date": "2024-10-11",
        "close": 127.000481,
        "volume": 7340000
      },
      {
        "date": "2024-10-18",
        "close": 127.492722,
        "volume": 12125000
      },
      {
        "date": "2024-10-25",
        "close": 126.508224,
        "volume": 6616000
      },
      {
        "date": "2024-11-01",
        "close": 118.139977,
        "volume": 15090000
      },
      {
        "date": "2024-11-08",
        "close": 114.694229,
        "volume": 13741000
      },
      {
        "date": "2024-11-15",
        "close": 114.201973,
        "volume": 9233000
      },
      {
        "date": "2024-11-22",
        "close": 116.663231,
        "volume": 6575403
      },
      {
        "date": "2024-11-29",
        "close": 113.709724,
        "volume": 7184000
      },
      {
        "date": "2024-12-06",
        "close": 111.740723,
        "volume": 11077000
      },
      {
        "date": "2024-12-13",
        "close": 108.294975,
        "volume": 8585000
      },
      {
        "date": "2024-12-20",
        "close": 108.787224,
        "volume": 9532000
      },
      {
        "date": "2024-12-27",
        "close": 112.232971,
        "volume": 8712000
      },
      {
        "date": "2025-01-03",
        "close": 106.818222,
        "volume": 6262000
      },
      {
        "date": "2025-01-10",
        "close": 100.911232,
        "volume": 16571000
      },
      {
        "date": "2025-01-17",
        "close": 101.895729,
        "volume": 20657000
      },
      {
        "date": "2025-01-24",
        "close": 102.387978,
        "volume": 2992000
      },
      {
        "date": "2025-02-07",
        "close": 100.418983,
        "volume": 6345483
      },
      {
        "date": "2025-02-14",
        "close": 102.387978,
        "volume": 6632131
      },
      {
        "date": "2025-02-21",
        "close": 111.740723,
        "volume": 22015504
      },
      {
        "date": "2025-02-28",
        "close": 109.27948,
        "volume": 7290979
      },
      {
        "date": "2025-03-07",
        "close": 103.372475,
        "volume": 6593707
      },
      {
        "date": "2025-03-14",
        "close": 100.911232,
        "volume": 7096555
      },
      {
        "date": "2025-03-21",
        "close": 118.632225,
        "volume": 27931965
      },
      {
        "date": "2025-03-28",
        "close": 105.341484,
        "volume": 28610294
      },
      {
        "date": "2025-04-04",
        "close": 100.418983,
        "volume": 10949239
      },
      {
        "date": "2025-04-11",
        "close": 77.283234,
        "volume": 19853079
      },
      {
        "date": "2025-04-18",
        "close": 83.387131,
        "volume": 21946461
      },
      {
        "date": "2025-04-25",
        "close": 83.190231,
        "volume": 19108371
      },
      {
        "date": "2025-05-02",
        "close": 87.128227,
        "volume": 37759664
      },
      {
        "date": "2025-05-09",
        "close": 86.635979,
        "volume": 22093198
      },
      {
        "date": "2025-05-16",
        "close": 89.589485,
        "volume": 15774294
      },
      {
        "date": "2025-05-23",
        "close": 88.211182,
        "volume": 13910253
      },
      {
        "date": "2025-05-30",
        "close": 84.371628,
        "volume": 9181813
      },
      {
        "date": "2025-06-06",
        "close": 82.697983,
        "volume": 9881991
      },
      {
        "date": "2025-06-13",
        "close": 83.648537,
        "volume": 10051592
      },
      {
        "date": "2025-06-20",
        "close": 81.158997,
        "volume": 9508109
      },
      {
        "date": "2025-06-27",
        "close": 85.540588,
        "volume": 9114638
      },
      {
        "date": "2025-07-04",
        "close": 85.640167,
        "volume": 19628641
      },
      {
        "date": "2025-07-11",
        "close": 83.648537,
        "volume": 5887662
      },
      {
        "date": "2025-07-18",
        "close": 87.631798,
        "volume": 27682911
      },
      {
        "date": "2025-07-25",
        "close": 88.52803,
        "volume": 20360689
      },
      {
        "date": "2025-08-01",
        "close": 85.341418,
        "volume": 21578725
      },
      {
        "date": "2025-08-08",
        "close": 86.138077,
        "volume": 13838128
      },
      {
        "date": "2025-08-15",
        "close": 87.930542,
        "volume": 20300551
      },
      {
        "date": "2025-08-22",
        "close": 89.92218,
        "volume": 51476449
      },
      {
        "date": "2025-08-29",
        "close": 92.312126,
        "volume": 26786362
      },
      {
        "date": "2025-09-05",
        "close": 89.822586,
        "volume": 15105686
      },
      {
        "date": "2025-09-12",
        "close": 89.723007,
        "volume": 15396002
      },
      {
        "date": "2025-09-19",
        "close": 95.598328,
        "volume": 33988862
      },
      {
        "date": "2025-09-26",
        "close": 91.316315,
        "volume": 29690916
      },
      {
        "date": "2025-10-03",
        "close": 92.909622,
        "volume": 8819760
      },
      {
        "date": "2025-10-10",
        "close": 101.07531,
        "volume": 19828745
      },
      {
        "date": "2025-10-17",
        "close": 94.50293,
        "volume": 24140081
      },
      {
        "date": "2025-10-24",
        "close": 97.988281,
        "volume": 17765708
      },
      {
        "date": "2025-10-31",
        "close": 107.050209,
        "volume": 44980221
      },
      {
        "date": "2025-11-07",
        "close": 119.995811,
        "volume": 116561389
      },
      {
        "date": "2025-11-14",
        "close": 119.497902,
        "volume": 51754685
      },
      {
        "date": "2025-11-21",
        "close": 110.535561,
        "volume": 28964461
      },
      {
        "date": "2025-11-28",
        "close": 142.401672,
        "volume": 102640262
      },
      {
        "date": "2025-12-05",
        "close": 146.882843,
        "volume": 107763543
      },
      {
        "date": "2025-12-12",
        "close": 181.238495,
        "volume": 155038867
      },
      {
        "date": "2025-12-19",
        "close": 173.271957,
        "volume": 113031726
      },
      {
        "date": "2025-12-26",
        "close": 188.707108,
        "volume": 100488976
      },
      {
        "date": "2026-01-02",
        "close": 178.251038,
        "volume": 50815884
      },
      {
        "date": "2026-01-09",
        "close": 215.594131,
        "volume": 175259305
      },
      {
        "date": "2026-01-16",
        "close": 217.58577,
        "volume": 186994436
      },
      {
        "date": "2026-01-23",
        "close": 229.535553,
        "volume": 139387134
      },
      {
        "date": "2026-01-30",
        "close": 233.518829,
        "volume": 137804926
      },
      {
        "date": "2026-02-06",
        "close": 218.581589,
        "volume": 115832905
      },
      {
        "date": "2026-02-13",
        "close": 244.970703,
        "volume": 89926098
      },
      {
        "date": "2026-02-27",
        "close": 336.585754,
        "volume": 134844100
      },
      {
        "date": "2026-03-06",
        "close": 297.251038,
        "volume": 72270212
      },
      {
        "date": "2026-03-13",
        "close": 311.690369,
        "volume": 29171751
      },
      {
        "date": "2026-03-20",
        "close": 342.560669,
        "volume": 160326484
      },
      {
        "date": "2026-03-27",
        "close": 380.899567,
        "volume": 177061408
      },
      {
        "date": "2026-04-03",
        "close": 374.426758,
        "volume": 208743323
      },
      {
        "date": "2026-04-10",
        "close": 462.058563,
        "volume": 156352891
      },
      {
        "date": "2026-04-17",
        "close": 536.744751,
        "volume": 177211592
      },
      {
        "date": "2026-04-24",
        "close": 544.711304,
        "volume": 223109790
      },
      {
        "date": "2026-05-01",
        "close": 533.757324,
        "volume": 102769282
      },
      {
        "date": "2026-05-08",
        "close": 490.439331,
        "volume": 181074485
      },
      {
        "date": "2026-05-15",
        "close": 456.581573,
        "volume": 122885613
      },
      {
        "date": "2026-05-22",
        "close": 528.778198,
        "volume": 114862380
      },
      {
        "date": "2026-05-29",
        "close": 524.794983,
        "volume": 194096596
      },
      {
        "date": "2026-06-05",
        "close": 481.47699,
        "volume": 152456901
      },
      {
        "date": "2026-06-12",
        "close": 505.0,
        "volume": 107534940
      },
      {
        "date": "2026-06-19",
        "close": 528.0,
        "volume": 105208822
      },
      {
        "date": "2026-06-26",
        "close": 424.0,
        "volume": 157420305
      },
      {
        "date": "2026-07-03",
        "close": 411.0,
        "volume": 88758447
      },
      {
        "date": "2026-07-10",
        "close": 406.0,
        "volume": 81224467
      },
      {
        "date": "2026-07-17",
        "close": 332.5,
        "volume": 73288848
      },
      {
        "date": "2026-07-24",
        "close": 341.5,
        "volume": 88364870
      },
      {
        "date": "2026-07-31",
        "close": 294.5,
        "volume": 128817595
      },
      {
        "date": "2026-08-07",
        "close": 366.0,
        "volume": 103965189
      },
      {
        "date": "2026-08-14",
        "close": 378.0,
        "volume": 125557068
      }
    ],
    "sharemaestro_context": {
      "trend": 391.114987,
      "fair_value": 176.639965,
      "market_activity": -7.831109,
      "market_dynamics": -1.136512,
      "relative_strength": 7.788254
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.098522,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.7273,
        "conditional_difference": -0.081731,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.061538,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.000734,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.157706,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.059461,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.239967,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.055361,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": 0.082781
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.034384
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.291908
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.011278
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.021898
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.026415
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.007722
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.09387
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.004149
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 1.654463
      }
    ]
  }
}