{
  "ticker": {
    "uuid": "1ef78de4-7d48-4b06-a5f4-f73a304ea0c4",
    "symbol": "603918",
    "name": "Shanghai Golden Bridge InfoTech Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.030001,
    "boundary_margin": -0.496142,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.43397,
    "volatility_stability": 1.3848,
    "risk_context": 0.2304,
    "current_regime": {
      "move": -0.322758,
      "interruption": 0.245077,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 26.011148,
        "direction_boundary": 7.16026,
        "core_momentum": 2.63271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708769
      },
      {
        "date": "2023-08-04",
        "close": 27.456211,
        "direction_boundary": 7.399267,
        "core_momentum": 2.710666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708935
      },
      {
        "date": "2023-08-11",
        "close": 24.416595,
        "direction_boundary": 7.548647,
        "core_momentum": 2.234566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742061
      },
      {
        "date": "2023-08-18",
        "close": 23.788742,
        "direction_boundary": 7.608399,
        "core_momentum": 2.126642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744386
      },
      {
        "date": "2023-08-25",
        "close": 25.512852,
        "direction_boundary": 7.707985,
        "core_momentum": 2.309925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739382
      },
      {
        "date": "2023-09-01",
        "close": 29.748383,
        "direction_boundary": 7.478937,
        "core_momentum": 2.977622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751244
      },
      {
        "date": "2023-09-08",
        "close": 26.39982,
        "direction_boundary": 7.130384,
        "core_momentum": 2.70244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782739
      },
      {
        "date": "2023-09-15",
        "close": 25.114214,
        "direction_boundary": 7.439102,
        "core_momentum": 2.375974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791429
      },
      {
        "date": "2023-09-22",
        "close": 24.237207,
        "direction_boundary": 7.289722,
        "core_momentum": 2.324847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771414
      },
      {
        "date": "2023-09-29",
        "close": 23.449898,
        "direction_boundary": 7.020839,
        "core_momentum": 2.340042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734992
      },
      {
        "date": "2023-10-27",
        "close": 20.460112,
        "direction_boundary": 7.419185,
        "core_momentum": 1.75773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715643
      },
      {
        "date": "2023-11-03",
        "close": 19.782425,
        "direction_boundary": 7.688067,
        "core_momentum": 1.573134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703641
      },
      {
        "date": "2023-11-10",
        "close": 20.370417,
        "direction_boundary": 7.717944,
        "core_momentum": 1.639358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689698
      },
      {
        "date": "2023-11-17",
        "close": 22.602791,
        "direction_boundary": 7.877282,
        "core_momentum": 1.869364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688847
      },
      {
        "date": "2023-11-24",
        "close": 20.509941,
        "direction_boundary": 7.917117,
        "core_momentum": 1.590582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648719
      },
      {
        "date": "2023-12-01",
        "close": 22.403471,
        "direction_boundary": 9.122111,
        "core_momentum": 1.455952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636321
      },
      {
        "date": "2023-12-08",
        "close": 23.439932,
        "direction_boundary": 7.299681,
        "core_momentum": 2.21109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601813
      },
      {
        "date": "2023-12-15",
        "close": 21.616161,
        "direction_boundary": 8.245751,
        "core_momentum": 1.621491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53694
      },
      {
        "date": "2023-12-22",
        "close": 18.437021,
        "direction_boundary": 7.737861,
        "core_momentum": 1.382703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571363
      },
      {
        "date": "2023-12-29",
        "close": 18.636341,
        "direction_boundary": 8.146166,
        "core_momentum": 1.287744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565223
      },
      {
        "date": "2024-01-05",
        "close": 16.922195,
        "direction_boundary": 7.658192,
        "core_momentum": 1.209685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553782
      },
      {
        "date": "2024-01-12",
        "close": 16.44383,
        "direction_boundary": 7.329557,
        "core_momentum": 1.243496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545072
      },
      {
        "date": "2024-01-19",
        "close": 16.025259,
        "direction_boundary": 8.156123,
        "core_momentum": 0.964813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544365
      },
      {
        "date": "2024-01-26",
        "close": 17.500221,
        "direction_boundary": 8.315463,
        "core_momentum": 1.10454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560637
      },
      {
        "date": "2024-02-02",
        "close": 13.573634,
        "direction_boundary": 8.514635,
        "core_momentum": 0.594153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64231
      },
      {
        "date": "2024-02-09",
        "close": 12.507277,
        "direction_boundary": 8.883104,
        "core_momentum": 0.407985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636464
      },
      {
        "date": "2024-02-23",
        "close": 16.134886,
        "direction_boundary": 8.962773,
        "core_momentum": 0.800211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.735952
      },
      {
        "date": "2024-03-01",
        "close": 16.623217,
        "direction_boundary": 9.739548,
        "core_momentum": 0.706775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.73849
      },
      {
        "date": "2024-03-08",
        "close": 16.403965,
        "direction_boundary": 9.420871,
        "core_momentum": 0.741237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.728563
      },
      {
        "date": "2024-03-15",
        "close": 16.722878,
        "direction_boundary": 10.456569,
        "core_momentum": 0.59927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.688367
      },
      {
        "date": "2024-03-22",
        "close": 17.689575,
        "direction_boundary": 10.615908,
        "core_momentum": 0.666327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.681787
      },
      {
        "date": "2024-03-29",
        "close": 15.606689,
        "direction_boundary": 11.074005,
        "core_momentum": 0.409308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.697251
      },
      {
        "date": "2024-04-05",
        "close": 15.247915,
        "direction_boundary": 13.095608,
        "core_momentum": 0.164353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.696851
      },
      {
        "date": "2024-04-12",
        "close": 14.10183,
        "direction_boundary": 15.884027,
        "core_momentum": -0.112201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701611
      },
      {
        "date": "2024-04-19",
        "close": 12.975677,
        "direction_boundary": 18.055008,
        "core_momentum": -0.281325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702932
      },
      {
        "date": "2024-04-26",
        "close": 13.693225,
        "direction_boundary": 17.527201,
        "core_momentum": -0.218744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706497
      },
      {
        "date": "2024-05-03",
        "close": 13.872613,
        "direction_boundary": 15.824275,
        "core_momentum": -0.123333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706903
      },
      {
        "date": "2024-05-10",
        "close": 13.454042,
        "direction_boundary": 14.440023,
        "core_momentum": -0.068281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706754
      },
      {
        "date": "2024-05-17",
        "close": 13.204893,
        "direction_boundary": 16.132992,
        "core_momentum": -0.181498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70389
      },
      {
        "date": "2024-05-24",
        "close": 12.297992,
        "direction_boundary": 17.955423,
        "core_momentum": -0.315082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685506
      },
      {
        "date": "2024-05-31",
        "close": 12.138536,
        "direction_boundary": 21.829334,
        "core_momentum": -0.443935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677281
      },
      {
        "date": "2024-06-07",
        "close": 10.504119,
        "direction_boundary": 24.727297,
        "core_momentum": -0.575201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679685
      },
      {
        "date": "2024-06-14",
        "close": 11.141941,
        "direction_boundary": 28.700792,
        "core_momentum": -0.61179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682947
      },
      {
        "date": "2024-06-21",
        "close": 10.862893,
        "direction_boundary": 34.735729,
        "core_momentum": -0.68727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678755
      },
      {
        "date": "2024-06-28",
        "close": 10.414425,
        "direction_boundary": 34.098373,
        "core_momentum": -0.694577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651902
      },
      {
        "date": "2024-07-05",
        "close": 11.11,
        "direction_boundary": 31.190453,
        "core_momentum": -0.643801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661527
      },
      {
        "date": "2024-07-12",
        "close": 10.24,
        "direction_boundary": 27.376484,
        "core_momentum": -0.625956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658384
      },
      {
        "date": "2024-07-19",
        "close": 9.37,
        "direction_boundary": 28.771719,
        "core_momentum": -0.674333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665333
      },
      {
        "date": "2024-07-26",
        "close": 9.26,
        "direction_boundary": 27.605703,
        "core_momentum": -0.664562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665441
      },
      {
        "date": "2024-08-02",
        "close": 9.66,
        "direction_boundary": 28.492672,
        "core_momentum": -0.660965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653346
      },
      {
        "date": "2024-08-09",
        "close": 9.09,
        "direction_boundary": 26.011148,
        "core_momentum": -0.650534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565629
      },
      {
        "date": "2024-08-16",
        "close": 9.06,
        "direction_boundary": 27.456211,
        "core_momentum": -0.67002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557619
      },
      {
        "date": "2024-08-23",
        "close": 8.62,
        "direction_boundary": 24.416595,
        "core_momentum": -0.646961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404902
      },
      {
        "date": "2024-08-30",
        "close": 8.93,
        "direction_boundary": 23.788742,
        "core_momentum": -0.624612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40644
      },
      {
        "date": "2024-09-06",
        "close": 9.25,
        "direction_boundary": 25.512852,
        "core_momentum": -0.637438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414457
      },
      {
        "date": "2024-09-13",
        "close": 9.46,
        "direction_boundary": 29.748383,
        "core_momentum": -0.682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415116
      },
      {
        "date": "2024-09-20",
        "close": 9.8,
        "direction_boundary": 26.39982,
        "core_momentum": -0.628785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408209
      },
      {
        "date": "2024-09-27",
        "close": 11.32,
        "direction_boundary": 25.114214,
        "core_momentum": -0.549259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442408
      },
      {
        "date": "2024-10-04",
        "close": 12.45,
        "direction_boundary": 24.237207,
        "core_momentum": -0.486327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466392
      },
      {
        "date": "2024-10-11",
        "close": 11.17,
        "direction_boundary": 23.449898,
        "core_momentum": -0.523665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477318
      },
      {
        "date": "2024-10-18",
        "close": 11.8,
        "direction_boundary": 21.745718,
        "core_momentum": -0.457364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472742
      },
      {
        "date": "2024-10-25",
        "close": 11.87,
        "direction_boundary": 20.310621,
        "core_momentum": -0.415577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465708
      },
      {
        "date": "2024-11-01",
        "close": 10.82,
        "direction_boundary": 20.460112,
        "core_momentum": -0.471166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480126
      },
      {
        "date": "2024-11-08",
        "close": 13.79,
        "direction_boundary": 19.782425,
        "core_momentum": -0.302917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592458
      },
      {
        "date": "2024-11-15",
        "close": 17.530001,
        "direction_boundary": 20.370417,
        "core_momentum": -0.139438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.677754
      },
      {
        "date": "2024-11-22",
        "close": 15.43,
        "direction_boundary": 22.602791,
        "core_momentum": -0.317341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695704
      },
      {
        "date": "2024-11-29",
        "close": 13.98,
        "direction_boundary": 20.509941,
        "core_momentum": -0.318379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711032
      },
      {
        "date": "2024-12-06",
        "close": 15.53,
        "direction_boundary": 22.403471,
        "core_momentum": -0.306804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689655
      },
      {
        "date": "2024-12-13",
        "close": 15.74,
        "direction_boundary": 23.439932,
        "core_momentum": -0.328496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686741
      },
      {
        "date": "2024-12-20",
        "close": 14.82,
        "direction_boundary": 21.616161,
        "core_momentum": -0.314402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692344
      },
      {
        "date": "2024-12-27",
        "close": 13.55,
        "direction_boundary": 18.437021,
        "core_momentum": -0.265066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702803
      },
      {
        "date": "2025-01-03",
        "close": 11.3,
        "direction_boundary": 18.636341,
        "core_momentum": -0.393658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746206
      },
      {
        "date": "2025-01-10",
        "close": 11.35,
        "direction_boundary": 16.922195,
        "core_momentum": -0.329283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73673
      },
      {
        "date": "2025-01-17",
        "close": 12.05,
        "direction_boundary": 16.44383,
        "core_momentum": -0.267202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72809
      },
      {
        "date": "2025-01-24",
        "close": 12.7,
        "direction_boundary": 16.025259,
        "core_momentum": -0.207501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729759
      },
      {
        "date": "2025-01-31",
        "close": 12.83,
        "direction_boundary": 17.500221,
        "core_momentum": -0.266866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728464
      },
      {
        "date": "2025-02-07",
        "close": 15.23,
        "direction_boundary": 13.573634,
        "core_momentum": 0.122028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753512
      },
      {
        "date": "2025-02-14",
        "close": 20.889999,
        "direction_boundary": 12.507277,
        "core_momentum": 0.670228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856901
      },
      {
        "date": "2025-02-21",
        "close": 21.129999,
        "direction_boundary": 16.134886,
        "core_momentum": 0.309585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849369
      },
      {
        "date": "2025-02-28",
        "close": 17.540001,
        "direction_boundary": 16.623217,
        "core_momentum": 0.055151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902809
      },
      {
        "date": "2025-03-07",
        "close": 18.68,
        "direction_boundary": 16.403965,
        "core_momentum": 0.138749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904197
      },
      {
        "date": "2025-03-14",
        "close": 17.139999,
        "direction_boundary": 16.722878,
        "core_momentum": 0.024943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917712
      },
      {
        "date": "2025-03-21",
        "close": 16.440001,
        "direction_boundary": 17.689575,
        "core_momentum": -0.070639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.921826
      },
      {
        "date": "2025-03-28",
        "close": 15.68,
        "direction_boundary": 15.606689,
        "core_momentum": 0.004697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908342
      },
      {
        "date": "2025-04-04",
        "close": 15.47,
        "direction_boundary": 15.247915,
        "core_momentum": 0.014565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901043
      },
      {
        "date": "2025-04-11",
        "close": 14.71,
        "direction_boundary": 14.10183,
        "core_momentum": 0.043127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889502
      },
      {
        "date": "2025-04-18",
        "close": 14.9,
        "direction_boundary": 12.975677,
        "core_momentum": 0.148302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887224
      },
      {
        "date": "2025-04-25",
        "close": 17.799999,
        "direction_boundary": 13.693225,
        "core_momentum": 0.299913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917554
      },
      {
        "date": "2025-05-02",
        "close": 18.280001,
        "direction_boundary": 13.872613,
        "core_momentum": 0.317704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904234
      },
      {
        "date": "2025-05-09",
        "close": 16.98,
        "direction_boundary": 13.454042,
        "core_momentum": 0.262074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853632
      },
      {
        "date": "2025-05-16",
        "close": 16.57,
        "direction_boundary": 13.204893,
        "core_momentum": 0.254838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786002
      },
      {
        "date": "2025-05-23",
        "close": 16.5,
        "direction_boundary": 12.297992,
        "core_momentum": 0.341682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764964
      },
      {
        "date": "2025-05-30",
        "close": 17.34,
        "direction_boundary": 12.138536,
        "core_momentum": 0.428508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75326
      },
      {
        "date": "2025-06-06",
        "close": 17.67,
        "direction_boundary": 10.504119,
        "core_momentum": 0.682197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740464
      },
      {
        "date": "2025-06-13",
        "close": 17.58,
        "direction_boundary": 11.141941,
        "core_momentum": 0.577822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740486
      },
      {
        "date": "2025-06-20",
        "close": 18.67,
        "direction_boundary": 10.862893,
        "core_momentum": 0.718695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738336
      },
      {
        "date": "2025-06-27",
        "close": 20.17,
        "direction_boundary": 10.414425,
        "core_momentum": 0.936737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730041
      },
      {
        "date": "2025-07-04",
        "close": 20.85,
        "direction_boundary": 11.11,
        "core_momentum": 0.876688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672699
      },
      {
        "date": "2025-07-11",
        "close": 20.540001,
        "direction_boundary": 10.24,
        "core_momentum": 1.005859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674338
      },
      {
        "date": "2025-07-18",
        "close": 22.360001,
        "direction_boundary": 9.37,
        "core_momentum": 1.386339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677975
      },
      {
        "date": "2025-07-25",
        "close": 21.700001,
        "direction_boundary": 9.26,
        "core_momentum": 1.343413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680623
      },
      {
        "date": "2025-08-01",
        "close": 22.030001,
        "direction_boundary": 9.66,
        "core_momentum": 1.280538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680507
      },
      {
        "date": "2025-08-08",
        "close": 20.02,
        "direction_boundary": 9.09,
        "core_momentum": 1.20242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662808
      },
      {
        "date": "2025-08-15",
        "close": 19.610001,
        "direction_boundary": 9.06,
        "core_momentum": 1.164459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495883
      },
      {
        "date": "2025-08-22",
        "close": 19.75,
        "direction_boundary": 8.62,
        "core_momentum": 1.291183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495678
      },
      {
        "date": "2025-08-29",
        "close": 19.15,
        "direction_boundary": 8.93,
        "core_momentum": 1.144457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421912
      },
      {
        "date": "2025-09-05",
        "close": 18.09,
        "direction_boundary": 9.25,
        "core_momentum": 0.955676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420807
      },
      {
        "date": "2025-09-12",
        "close": 18.34,
        "direction_boundary": 9.46,
        "core_momentum": 0.938689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402961
      },
      {
        "date": "2025-09-19",
        "close": 18.049999,
        "direction_boundary": 9.8,
        "core_momentum": 0.841837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398859
      },
      {
        "date": "2025-09-26",
        "close": 17.940001,
        "direction_boundary": 11.32,
        "core_momentum": 0.584806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392377
      },
      {
        "date": "2025-10-03",
        "close": 18.360001,
        "direction_boundary": 12.45,
        "core_momentum": 0.474699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39218
      },
      {
        "date": "2025-10-10",
        "close": 17.809999,
        "direction_boundary": 11.17,
        "core_momentum": 0.594449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387329
      },
      {
        "date": "2025-10-17",
        "close": 16.02,
        "direction_boundary": 11.8,
        "core_momentum": 0.357627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417782
      },
      {
        "date": "2025-10-24",
        "close": 16.83,
        "direction_boundary": 11.87,
        "core_momentum": 0.41786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341055
      },
      {
        "date": "2025-10-31",
        "close": 17.879999,
        "direction_boundary": 10.82,
        "core_momentum": 0.652495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349902
      },
      {
        "date": "2025-11-07",
        "close": 17.26,
        "direction_boundary": 13.79,
        "core_momentum": 0.251632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33772
      },
      {
        "date": "2025-11-14",
        "close": 16.610001,
        "direction_boundary": 17.530001,
        "core_momentum": -0.052481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340334
      },
      {
        "date": "2025-11-21",
        "close": 16.799999,
        "direction_boundary": 15.43,
        "core_momentum": 0.088788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340626
      },
      {
        "date": "2025-11-28",
        "close": 17.700001,
        "direction_boundary": 13.98,
        "core_momentum": 0.266094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34137
      },
      {
        "date": "2025-12-05",
        "close": 16.0,
        "direction_boundary": 15.53,
        "core_momentum": 0.030264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368089
      },
      {
        "date": "2025-12-12",
        "close": 15.52,
        "direction_boundary": 15.74,
        "core_momentum": -0.013977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369941
      },
      {
        "date": "2025-12-19",
        "close": 15.4,
        "direction_boundary": 14.82,
        "core_momentum": 0.039136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357885
      },
      {
        "date": "2025-12-26",
        "close": 15.54,
        "direction_boundary": 13.55,
        "core_momentum": 0.146863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337524
      },
      {
        "date": "2026-01-02",
        "close": 15.69,
        "direction_boundary": 11.3,
        "core_momentum": 0.388496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333048
      },
      {
        "date": "2026-01-09",
        "close": 18.09,
        "direction_boundary": 11.35,
        "core_momentum": 0.593833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394929
      },
      {
        "date": "2026-01-16",
        "close": 17.959999,
        "direction_boundary": 12.05,
        "core_momentum": 0.490456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373101
      },
      {
        "date": "2026-01-23",
        "close": 17.85,
        "direction_boundary": 12.7,
        "core_momentum": 0.405512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371811
      },
      {
        "date": "2026-01-30",
        "close": 16.85,
        "direction_boundary": 12.83,
        "core_momentum": 0.313328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37662
      },
      {
        "date": "2026-02-06",
        "close": 16.15,
        "direction_boundary": 15.23,
        "core_momentum": 0.060407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359325
      },
      {
        "date": "2026-02-13",
        "close": 16.389999,
        "direction_boundary": 20.889999,
        "core_momentum": -0.215414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360233
      },
      {
        "date": "2026-02-27",
        "close": 16.120001,
        "direction_boundary": 21.129999,
        "core_momentum": -0.237104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35989
      },
      {
        "date": "2026-03-06",
        "close": 14.87,
        "direction_boundary": 17.540001,
        "core_momentum": -0.152224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37269
      },
      {
        "date": "2026-03-13",
        "close": 14.5,
        "direction_boundary": 18.68,
        "core_momentum": -0.223769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367206
      },
      {
        "date": "2026-03-20",
        "close": 13.87,
        "direction_boundary": 17.139999,
        "core_momentum": -0.190782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369014
      },
      {
        "date": "2026-03-27",
        "close": 13.66,
        "direction_boundary": 16.440001,
        "core_momentum": -0.1691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368996
      },
      {
        "date": "2026-04-03",
        "close": 13.1,
        "direction_boundary": 15.68,
        "core_momentum": -0.164541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371425
      },
      {
        "date": "2026-04-10",
        "close": 13.62,
        "direction_boundary": 15.47,
        "core_momentum": -0.119586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375047
      },
      {
        "date": "2026-04-17",
        "close": 13.78,
        "direction_boundary": 14.71,
        "core_momentum": -0.063222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375341
      },
      {
        "date": "2026-04-24",
        "close": 13.39,
        "direction_boundary": 14.9,
        "core_momentum": -0.101342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350256
      },
      {
        "date": "2026-05-01",
        "close": 13.4,
        "direction_boundary": 17.799999,
        "core_momentum": -0.247191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341017
      },
      {
        "date": "2026-05-08",
        "close": 13.95,
        "direction_boundary": 18.280001,
        "core_momentum": -0.236871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333857
      },
      {
        "date": "2026-05-15",
        "close": 13.15,
        "direction_boundary": 16.98,
        "core_momentum": -0.225559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339108
      },
      {
        "date": "2026-05-22",
        "close": 12.53,
        "direction_boundary": 16.57,
        "core_momentum": -0.243814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341013
      },
      {
        "date": "2026-05-29",
        "close": 11.25,
        "direction_boundary": 16.5,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364687
      },
      {
        "date": "2026-06-05",
        "close": 11.07,
        "direction_boundary": 17.34,
        "core_momentum": -0.361592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351421
      },
      {
        "date": "2026-06-12",
        "close": 10.56,
        "direction_boundary": 17.67,
        "core_momentum": -0.402377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33349
      },
      {
        "date": "2026-06-19",
        "close": 10.47,
        "direction_boundary": 17.58,
        "core_momentum": -0.404437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332971
      },
      {
        "date": "2026-06-26",
        "close": 9.4,
        "direction_boundary": 18.67,
        "core_momentum": -0.496518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356602
      },
      {
        "date": "2026-07-03",
        "close": 9.76,
        "direction_boundary": 20.17,
        "core_momentum": -0.516113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363222
      },
      {
        "date": "2026-07-10",
        "close": 9.67,
        "direction_boundary": 20.85,
        "core_momentum": -0.536211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361303
      },
      {
        "date": "2026-07-17",
        "close": 9.39,
        "direction_boundary": 20.540001,
        "core_momentum": -0.542843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276935
      },
      {
        "date": "2026-07-24",
        "close": 9.14,
        "direction_boundary": 22.360001,
        "core_momentum": -0.591234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275718
      },
      {
        "date": "2026-07-31",
        "close": 11.38,
        "direction_boundary": 21.700001,
        "core_momentum": -0.475576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437666
      },
      {
        "date": "2026-08-07",
        "close": 11.1,
        "direction_boundary": 22.030001,
        "core_momentum": -0.496142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43397
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 26.011148,
        "volume": 309479326
      },
      {
        "date": "2023-08-04",
        "close": 27.456211,
        "volume": 231336351
      },
      {
        "date": "2023-08-11",
        "close": 24.416595,
        "volume": 139556454
      },
      {
        "date": "2023-08-18",
        "close": 23.788742,
        "volume": 146509895
      },
      {
        "date": "2023-08-25",
        "close": 25.512852,
        "volume": 250432017
      },
      {
        "date": "2023-09-01",
        "close": 29.748383,
        "volume": 330394489
      },
      {
        "date": "2023-09-08",
        "close": 26.39982,
        "volume": 179840032
      },
      {
        "date": "2023-09-15",
        "close": 25.114214,
        "volume": 122618612
      },
      {
        "date": "2023-09-22",
        "close": 24.237207,
        "volume": 119374217
      },
      {
        "date": "2023-09-29",
        "close": 23.449898,
        "volume": 104224443
      },
      {
        "date": "2023-10-13",
        "close": 21.745718,
        "volume": 113424386
      },
      {
        "date": "2023-10-20",
        "close": 20.310621,
        "volume": 108215459
      },
      {
        "date": "2023-10-27",
        "close": 20.460112,
        "volume": 145415598
      },
      {
        "date": "2023-11-03",
        "close": 19.782425,
        "volume": 94485105
      },
      {
        "date": "2023-11-10",
        "close": 20.370417,
        "volume": 177886506
      },
      {
        "date": "2023-11-17",
        "close": 22.602791,
        "volume": 226111601
      },
      {
        "date": "2023-11-24",
        "close": 20.509941,
        "volume": 135744669
      },
      {
        "date": "2023-12-01",
        "close": 22.403471,
        "volume": 117428736
      },
      {
        "date": "2023-12-08",
        "close": 23.439932,
        "volume": 206972896
      },
      {
        "date": "2023-12-15",
        "close": 21.616161,
        "volume": 172495602
      },
      {
        "date": "2023-12-22",
        "close": 18.437021,
        "volume": 126850130
      },
      {
        "date": "2023-12-29",
        "close": 18.636341,
        "volume": 97078830
      },
      {
        "date": "2024-01-05",
        "close": 16.922195,
        "volume": 53186303
      },
      {
        "date": "2024-01-12",
        "close": 16.44383,
        "volume": 65502561
      },
      {
        "date": "2024-01-19",
        "close": 16.025259,
        "volume": 70200391
      },
      {
        "date": "2024-01-26",
        "close": 17.500221,
        "volume": 202053134
      },
      {
        "date": "2024-02-02",
        "close": 13.573634,
        "volume": 140256188
      },
      {
        "date": "2024-02-09",
        "close": 12.507277,
        "volume": 110066931
      },
      {
        "date": "2024-02-23",
        "close": 16.134886,
        "volume": 216825111
      },
      {
        "date": "2024-03-01",
        "close": 16.623217,
        "volume": 206285923
      },
      {
        "date": "2024-03-08",
        "close": 16.403965,
        "volume": 196774782
      },
      {
        "date": "2024-03-15",
        "close": 16.722878,
        "volume": 112531052
      },
      {
        "date": "2024-03-22",
        "close": 17.689575,
        "volume": 223539661
      },
      {
        "date": "2024-03-29",
        "close": 15.606689,
        "volume": 149414521
      },
      {
        "date": "2024-04-05",
        "close": 15.247915,
        "volume": 55625139
      },
      {
        "date": "2024-04-12",
        "close": 14.10183,
        "volume": 63713120
      },
      {
        "date": "2024-04-19",
        "close": 12.975677,
        "volume": 74007770
      },
      {
        "date": "2024-04-26",
        "close": 13.693225,
        "volume": 60240511
      },
      {
        "date": "2024-05-03",
        "close": 13.872613,
        "volume": 26404708
      },
      {
        "date": "2024-05-10",
        "close": 13.454042,
        "volume": 46659616
      },
      {
        "date": "2024-05-17",
        "close": 13.204893,
        "volume": 37580855
      },
      {
        "date": "2024-05-24",
        "close": 12.297992,
        "volume": 39861352
      },
      {
        "date": "2024-05-31",
        "close": 12.138536,
        "volume": 33813743
      },
      {
        "date": "2024-06-07",
        "close": 10.504119,
        "volume": 49681058
      },
      {
        "date": "2024-06-14",
        "close": 11.141941,
        "volume": 33219084
      },
      {
        "date": "2024-06-21",
        "close": 10.862893,
        "volume": 34030964
      },
      {
        "date": "2024-06-28",
        "close": 10.414425,
        "volume": 43892380
      },
      {
        "date": "2024-07-05",
        "close": 11.11,
        "volume": 99535037
      },
      {
        "date": "2024-07-12",
        "close": 10.24,
        "volume": 94302063
      },
      {
        "date": "2024-07-19",
        "close": 9.37,
        "volume": 65981410
      },
      {
        "date": "2024-07-26",
        "close": 9.26,
        "volume": 42651945
      },
      {
        "date": "2024-08-02",
        "close": 9.66,
        "volume": 55926400
      },
      {
        "date": "2024-08-09",
        "close": 9.09,
        "volume": 35145443
      },
      {
        "date": "2024-08-16",
        "close": 9.06,
        "volume": 29705991
      },
      {
        "date": "2024-08-23",
        "close": 8.62,
        "volume": 30493853
      },
      {
        "date": "2024-08-30",
        "close": 8.93,
        "volume": 31082998
      },
      {
        "date": "2024-09-06",
        "close": 9.25,
        "volume": 59078863
      },
      {
        "date": "2024-09-13",
        "close": 9.46,
        "volume": 165504921
      },
      {
        "date": "2024-09-20",
        "close": 9.8,
        "volume": 58526195
      },
      {
        "date": "2024-09-27",
        "close": 11.32,
        "volume": 193298857
      },
      {
        "date": "2024-10-04",
        "close": 12.45,
        "volume": 49232362
      },
      {
        "date": "2024-10-11",
        "close": 11.17,
        "volume": 134435866
      },
      {
        "date": "2024-10-18",
        "close": 11.8,
        "volume": 96484030
      },
      {
        "date": "2024-10-25",
        "close": 11.87,
        "volume": 103174322
      },
      {
        "date": "2024-11-01",
        "close": 10.82,
        "volume": 113638637
      },
      {
        "date": "2024-11-08",
        "close": 13.79,
        "volume": 132278987
      },
      {
        "date": "2024-11-15",
        "close": 17.530001,
        "volume": 502388824
      },
      {
        "date": "2024-11-22",
        "close": 15.43,
        "volume": 414813648
      },
      {
        "date": "2024-11-29",
        "close": 13.98,
        "volume": 238364532
      },
      {
        "date": "2024-12-06",
        "close": 15.53,
        "volume": 284918722
      },
      {
        "date": "2024-12-13",
        "close": 15.74,
        "volume": 335513150
      },
      {
        "date": "2024-12-20",
        "close": 14.82,
        "volume": 128283423
      },
      {
        "date": "2024-12-27",
        "close": 13.55,
        "volume": 87351318
      },
      {
        "date": "2025-01-03",
        "close": 11.3,
        "volume": 64906649
      },
      {
        "date": "2025-01-10",
        "close": 11.35,
        "volume": 77521225
      },
      {
        "date": "2025-01-17",
        "close": 12.05,
        "volume": 67717577
      },
      {
        "date": "2025-01-24",
        "close": 12.7,
        "volume": 85327621
      },
      {
        "date": "2025-01-31",
        "close": 12.83,
        "volume": 24783368
      },
      {
        "date": "2025-02-07",
        "close": 15.23,
        "volume": 146143624
      },
      {
        "date": "2025-02-14",
        "close": 20.889999,
        "volume": 469771272
      },
      {
        "date": "2025-02-21",
        "close": 21.129999,
        "volume": 499717394
      },
      {
        "date": "2025-02-28",
        "close": 17.540001,
        "volume": 260738431
      },
      {
        "date": "2025-03-07",
        "close": 18.68,
        "volume": 243671784
      },
      {
        "date": "2025-03-14",
        "close": 17.139999,
        "volume": 155660075
      },
      {
        "date": "2025-03-21",
        "close": 16.440001,
        "volume": 107174133
      },
      {
        "date": "2025-03-28",
        "close": 15.68,
        "volume": 63048951
      },
      {
        "date": "2025-04-04",
        "close": 15.47,
        "volume": 54974589
      },
      {
        "date": "2025-04-11",
        "close": 14.71,
        "volume": 106733432
      },
      {
        "date": "2025-04-18",
        "close": 14.9,
        "volume": 128883655
      },
      {
        "date": "2025-04-25",
        "close": 17.799999,
        "volume": 241245939
      },
      {
        "date": "2025-05-02",
        "close": 18.280001,
        "volume": 136841938
      },
      {
        "date": "2025-05-09",
        "close": 16.98,
        "volume": 158404264
      },
      {
        "date": "2025-05-16",
        "close": 16.57,
        "volume": 159001859
      },
      {
        "date": "2025-05-23",
        "close": 16.5,
        "volume": 96271549
      },
      {
        "date": "2025-05-30",
        "close": 17.34,
        "volume": 116500509
      },
      {
        "date": "2025-06-06",
        "close": 17.67,
        "volume": 120834328
      },
      {
        "date": "2025-06-13",
        "close": 17.58,
        "volume": 179918211
      },
      {
        "date": "2025-06-20",
        "close": 18.67,
        "volume": 260551320
      },
      {
        "date": "2025-06-27",
        "close": 20.17,
        "volume": 253911011
      },
      {
        "date": "2025-07-04",
        "close": 20.85,
        "volume": 191110282
      },
      {
        "date": "2025-07-11",
        "close": 20.540001,
        "volume": 160265586
      },
      {
        "date": "2025-07-18",
        "close": 22.360001,
        "volume": 219389688
      },
      {
        "date": "2025-07-25",
        "close": 21.700001,
        "volume": 114613410
      },
      {
        "date": "2025-08-01",
        "close": 22.030001,
        "volume": 145326188
      },
      {
        "date": "2025-08-08",
        "close": 20.02,
        "volume": 111719947
      },
      {
        "date": "2025-08-15",
        "close": 19.610001,
        "volume": 101313130
      },
      {
        "date": "2025-08-22",
        "close": 19.75,
        "volume": 98650475
      },
      {
        "date": "2025-08-29",
        "close": 19.15,
        "volume": 149225951
      },
      {
        "date": "2025-09-05",
        "close": 18.09,
        "volume": 95389570
      },
      {
        "date": "2025-09-12",
        "close": 18.34,
        "volume": 79768774
      },
      {
        "date": "2025-09-19",
        "close": 18.049999,
        "volume": 90131168
      },
      {
        "date": "2025-09-26",
        "close": 17.940001,
        "volume": 104267327
      },
      {
        "date": "2025-10-03",
        "close": 18.360001,
        "volume": 29136533
      },
      {
        "date": "2025-10-10",
        "close": 17.809999,
        "volume": 35319883
      },
      {
        "date": "2025-10-17",
        "close": 16.02,
        "volume": 72407151
      },
      {
        "date": "2025-10-24",
        "close": 16.83,
        "volume": 50089780
      },
      {
        "date": "2025-10-31",
        "close": 17.879999,
        "volume": 79832475
      },
      {
        "date": "2025-11-07",
        "close": 17.26,
        "volume": 111885747
      },
      {
        "date": "2025-11-14",
        "close": 16.610001,
        "volume": 57628659
      },
      {
        "date": "2025-11-21",
        "close": 16.799999,
        "volume": 103682549
      },
      {
        "date": "2025-11-28",
        "close": 17.700001,
        "volume": 152485394
      },
      {
        "date": "2025-12-05",
        "close": 16.0,
        "volume": 86321916
      },
      {
        "date": "2025-12-12",
        "close": 15.52,
        "volume": 43314518
      },
      {
        "date": "2025-12-19",
        "close": 15.4,
        "volume": 37707976
      },
      {
        "date": "2025-12-26",
        "close": 15.54,
        "volume": 29813846
      },
      {
        "date": "2026-01-02",
        "close": 15.69,
        "volume": 41147512
      },
      {
        "date": "2026-01-09",
        "close": 18.09,
        "volume": 127222685
      },
      {
        "date": "2026-01-16",
        "close": 17.959999,
        "volume": 320975557
      },
      {
        "date": "2026-01-23",
        "close": 17.85,
        "volume": 196454803
      },
      {
        "date": "2026-01-30",
        "close": 16.85,
        "volume": 123625998
      },
      {
        "date": "2026-02-06",
        "close": 16.15,
        "volume": 80237973
      },
      {
        "date": "2026-02-13",
        "close": 16.389999,
        "volume": 62053746
      },
      {
        "date": "2026-02-27",
        "close": 16.120001,
        "volume": 57443229
      },
      {
        "date": "2026-03-06",
        "close": 14.87,
        "volume": 70014905
      },
      {
        "date": "2026-03-13",
        "close": 14.5,
        "volume": 47525455
      },
      {
        "date": "2026-03-20",
        "close": 13.87,
        "volume": 38156719
      },
      {
        "date": "2026-03-27",
        "close": 13.66,
        "volume": 42763212
      },
      {
        "date": "2026-04-03",
        "close": 13.1,
        "volume": 25125816
      },
      {
        "date": "2026-04-10",
        "close": 13.62,
        "volume": 27506320
      },
      {
        "date": "2026-04-17",
        "close": 13.78,
        "volume": 33148198
      },
      {
        "date": "2026-04-24",
        "close": 13.39,
        "volume": 31889292
      },
      {
        "date": "2026-05-01",
        "close": 13.4,
        "volume": 25658725
      },
      {
        "date": "2026-05-08",
        "close": 13.95,
        "volume": 28941292
      },
      {
        "date": "2026-05-15",
        "close": 13.15,
        "volume": 45318575
      },
      {
        "date": "2026-05-22",
        "close": 12.53,
        "volume": 63443298
      },
      {
        "date": "2026-05-29",
        "close": 11.25,
        "volume": 44194226
      },
      {
        "date": "2026-06-05",
        "close": 11.07,
        "volume": 6704950
      },
      {
        "date": "2026-06-12",
        "close": 10.56,
        "volume": 8361329
      },
      {
        "date": "2026-06-19",
        "close": 10.47,
        "volume": 28553342
      },
      {
        "date": "2026-06-26",
        "close": 9.4,
        "volume": 8812257
      },
      {
        "date": "2026-07-03",
        "close": 9.76,
        "volume": 7597400
      },
      {
        "date": "2026-07-10",
        "close": 9.67,
        "volume": 39139716
      },
      {
        "date": "2026-07-17",
        "close": 9.39,
        "volume": 54630612
      },
      {
        "date": "2026-07-24",
        "close": 9.14,
        "volume": 54764887
      },
      {
        "date": "2026-07-31",
        "close": 11.38,
        "volume": 160726550
      },
      {
        "date": "2026-08-07",
        "close": 11.1,
        "volume": 125193423
      }
    ],
    "sharemaestro_context": {
      "trend": 13.214,
      "fair_value": 15.897652,
      "market_activity": -40.9287,
      "market_dynamics": -0.224561,
      "relative_strength": -25.799933
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.039619,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.014142,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.007254,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.01805,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.05218,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.036409,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.233684,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.139854,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 1.117563
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": -0.254749
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.090189
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.12541
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.100765
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.047619
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.048701
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.322758
      }
    ]
  }
}