{
  "ticker": {
    "uuid": "1ef909ba-aeaf-4f5b-8a3d-89c0b6670431",
    "symbol": "UBU3",
    "name": "UBS Core MSCI USA UCITS ETF USD dis",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 163.744995,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 132.370087,
    "boundary_margin": 0.237024,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.118345,
    "volatility_stability": 0.4077,
    "risk_context": 0.845,
    "current_regime": {
      "move": 0.154516,
      "interruption": -0.053413,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 94.384125,
        "direction_boundary": 97.984245,
        "core_momentum": -0.036742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097576
      },
      {
        "date": "2023-08-25",
        "close": 95.780739,
        "direction_boundary": 95.96991,
        "core_momentum": -0.001971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09641
      },
      {
        "date": "2023-09-01",
        "close": 98.635345,
        "direction_boundary": 93.178337,
        "core_momentum": 0.058565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102588
      },
      {
        "date": "2023-09-08",
        "close": 98.484383,
        "direction_boundary": 94.288437,
        "core_momentum": 0.044501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09242
      },
      {
        "date": "2023-09-15",
        "close": 98.674301,
        "direction_boundary": 89.699944,
        "core_momentum": 0.100049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091812
      },
      {
        "date": "2023-09-22",
        "close": 96.372894,
        "direction_boundary": 88.410912,
        "core_momentum": 0.090057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099478
      },
      {
        "date": "2023-09-29",
        "close": 96.28524,
        "direction_boundary": 87.168083,
        "core_momentum": 0.104593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094514
      },
      {
        "date": "2023-10-06",
        "close": 95.490509,
        "direction_boundary": 87.500916,
        "core_momentum": 0.091309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095053
      },
      {
        "date": "2023-10-13",
        "close": 97.510452,
        "direction_boundary": 86.56205,
        "core_momentum": 0.12648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098117
      },
      {
        "date": "2023-10-20",
        "close": 94.362686,
        "direction_boundary": 87.824127,
        "core_momentum": 0.074451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110541
      },
      {
        "date": "2023-10-27",
        "close": 92.278465,
        "direction_boundary": 90.454086,
        "core_momentum": 0.020169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11582
      },
      {
        "date": "2023-11-03",
        "close": 96.069023,
        "direction_boundary": 87.585571,
        "core_momentum": 0.096859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126904
      },
      {
        "date": "2023-11-10",
        "close": 96.79364,
        "direction_boundary": 89.336311,
        "core_momentum": 0.083475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126063
      },
      {
        "date": "2023-11-17",
        "close": 97.9049,
        "direction_boundary": 89.111221,
        "core_momentum": 0.098682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123818
      },
      {
        "date": "2023-11-24",
        "close": 98.513603,
        "direction_boundary": 90.215538,
        "core_momentum": 0.09198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123159
      },
      {
        "date": "2023-12-01",
        "close": 99.716423,
        "direction_boundary": 89.903862,
        "core_momentum": 0.109145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121716
      },
      {
        "date": "2023-12-08",
        "close": 101.133484,
        "direction_boundary": 87.702927,
        "core_momentum": 0.153137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122791
      },
      {
        "date": "2023-12-15",
        "close": 102.706398,
        "direction_boundary": 84.524635,
        "core_momentum": 0.215106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123279
      },
      {
        "date": "2023-12-22",
        "close": 102.594391,
        "direction_boundary": 83.984024,
        "core_momentum": 0.221594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121151
      },
      {
        "date": "2023-12-29",
        "close": 102.682053,
        "direction_boundary": 83.445328,
        "core_momentum": 0.230531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119098
      },
      {
        "date": "2024-01-05",
        "close": 101.800636,
        "direction_boundary": 84.974838,
        "core_momentum": 0.198009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119018
      },
      {
        "date": "2024-01-12",
        "close": 103.397888,
        "direction_boundary": 85.694366,
        "core_momentum": 0.206589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120185
      },
      {
        "date": "2024-01-19",
        "close": 104.620186,
        "direction_boundary": 84.734337,
        "core_momentum": 0.234685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118982
      },
      {
        "date": "2024-01-26",
        "close": 107.016068,
        "direction_boundary": 87.541313,
        "core_momentum": 0.222464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120753
      },
      {
        "date": "2024-02-02",
        "close": 108.699989,
        "direction_boundary": 90.301987,
        "core_momentum": 0.203739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119246
      },
      {
        "date": "2024-02-09",
        "close": 110.257462,
        "direction_boundary": 89.314423,
        "core_momentum": 0.234487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118228
      },
      {
        "date": "2024-02-16",
        "close": 110.928459,
        "direction_boundary": 88.977486,
        "core_momentum": 0.246703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114925
      },
      {
        "date": "2024-02-23",
        "close": 111.65332,
        "direction_boundary": 87.815659,
        "core_momentum": 0.271451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114277
      },
      {
        "date": "2024-03-01",
        "close": 112.177368,
        "direction_boundary": 88.727692,
        "core_momentum": 0.264288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109149
      },
      {
        "date": "2024-03-08",
        "close": 111.93248,
        "direction_boundary": 86.320747,
        "core_momentum": 0.296704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10923
      },
      {
        "date": "2024-03-15",
        "close": 111.555359,
        "direction_boundary": 86.063202,
        "core_momentum": 0.296203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109767
      },
      {
        "date": "2024-03-22",
        "close": 115.003357,
        "direction_boundary": 85.72435,
        "core_momentum": 0.341548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107441
      },
      {
        "date": "2024-03-29",
        "close": 115.571495,
        "direction_boundary": 88.022842,
        "core_momentum": 0.312972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106907
      },
      {
        "date": "2024-04-05",
        "close": 114.067886,
        "direction_boundary": 87.509705,
        "core_momentum": 0.303488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10848
      },
      {
        "date": "2024-04-12",
        "close": 115.135597,
        "direction_boundary": 87.968636,
        "core_momentum": 0.308826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106642
      },
      {
        "date": "2024-04-19",
        "close": 111.099869,
        "direction_boundary": 87.984108,
        "core_momentum": 0.262727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108802
      },
      {
        "date": "2024-04-26",
        "close": 113.313637,
        "direction_boundary": 87.933754,
        "core_momentum": 0.288625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102107
      },
      {
        "date": "2024-05-03",
        "close": 113.073647,
        "direction_boundary": 87.476768,
        "core_momentum": 0.292613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091621
      },
      {
        "date": "2024-05-10",
        "close": 115.307007,
        "direction_boundary": 88.758682,
        "core_momentum": 0.299107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093453
      },
      {
        "date": "2024-05-17",
        "close": 115.816376,
        "direction_boundary": 90.71637,
        "core_momentum": 0.276687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093255
      },
      {
        "date": "2024-05-24",
        "close": 116.154312,
        "direction_boundary": 91.853043,
        "core_momentum": 0.264567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093385
      },
      {
        "date": "2024-05-31",
        "close": 114.156052,
        "direction_boundary": 93.609344,
        "core_momentum": 0.219494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098534
      },
      {
        "date": "2024-06-07",
        "close": 117.853828,
        "direction_boundary": 93.892059,
        "core_momentum": 0.255205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104639
      },
      {
        "date": "2024-06-14",
        "close": 120.449615,
        "direction_boundary": 95.096512,
        "core_momentum": 0.266604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106158
      },
      {
        "date": "2024-06-21",
        "close": 121.580994,
        "direction_boundary": 93.82235,
        "core_momentum": 0.295864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105724
      },
      {
        "date": "2024-06-28",
        "close": 122.124649,
        "direction_boundary": 95.617401,
        "core_momentum": 0.277222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105455
      },
      {
        "date": "2024-07-05",
        "close": 121.96302,
        "direction_boundary": 94.757637,
        "core_momentum": 0.287105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103812
      },
      {
        "date": "2024-07-12",
        "close": 123.060112,
        "direction_boundary": 94.664688,
        "core_momentum": 0.299958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103116
      },
      {
        "date": "2024-07-19",
        "close": 120.616142,
        "direction_boundary": 96.380333,
        "core_momentum": 0.25146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109251
      },
      {
        "date": "2024-07-26",
        "close": 119.607208,
        "direction_boundary": 97.938164,
        "core_momentum": 0.221252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107967
      },
      {
        "date": "2024-08-02",
        "close": 115.953514,
        "direction_boundary": 96.595276,
        "core_momentum": 0.200406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117154
      },
      {
        "date": "2024-08-09",
        "close": 116.094856,
        "direction_boundary": 95.695038,
        "core_momentum": 0.213175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115929
      },
      {
        "date": "2024-08-16",
        "close": 120.123772,
        "direction_boundary": 94.384125,
        "core_momentum": 0.272712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124139
      },
      {
        "date": "2024-08-23",
        "close": 120.005562,
        "direction_boundary": 95.780739,
        "core_momentum": 0.25292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124157
      },
      {
        "date": "2024-08-30",
        "close": 120.739433,
        "direction_boundary": 98.635345,
        "core_momentum": 0.224099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124216
      },
      {
        "date": "2024-09-06",
        "close": 116.597237,
        "direction_boundary": 98.484383,
        "core_momentum": 0.183916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134705
      },
      {
        "date": "2024-09-13",
        "close": 121.192566,
        "direction_boundary": 98.674301,
        "core_momentum": 0.228208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143914
      },
      {
        "date": "2024-09-20",
        "close": 121.818085,
        "direction_boundary": 96.372894,
        "core_momentum": 0.264029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138507
      },
      {
        "date": "2024-09-27",
        "close": 123.039558,
        "direction_boundary": 96.28524,
        "core_momentum": 0.277865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138881
      },
      {
        "date": "2024-10-04",
        "close": 124.428505,
        "direction_boundary": 95.490509,
        "core_momentum": 0.303046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13754
      },
      {
        "date": "2024-10-11",
        "close": 126.965042,
        "direction_boundary": 97.510452,
        "core_momentum": 0.302066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139297
      },
      {
        "date": "2024-10-18",
        "close": 129.082932,
        "direction_boundary": 94.362686,
        "core_momentum": 0.367945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128098
      },
      {
        "date": "2024-10-25",
        "close": 129.181458,
        "direction_boundary": 92.278465,
        "core_momentum": 0.399909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126657
      },
      {
        "date": "2024-11-01",
        "close": 127.04879,
        "direction_boundary": 96.069023,
        "core_momentum": 0.322474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129861
      },
      {
        "date": "2024-11-08",
        "close": 134.00827,
        "direction_boundary": 96.79364,
        "core_momentum": 0.384474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145237
      },
      {
        "date": "2024-11-15",
        "close": 133.737366,
        "direction_boundary": 97.9049,
        "core_momentum": 0.365993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145632
      },
      {
        "date": "2024-11-22",
        "close": 137.795822,
        "direction_boundary": 98.513603,
        "core_momentum": 0.398749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149419
      },
      {
        "date": "2024-11-29",
        "close": 137.53479,
        "direction_boundary": 99.716423,
        "core_momentum": 0.379259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145966
      },
      {
        "date": "2024-12-06",
        "close": 138.761215,
        "direction_boundary": 101.133484,
        "core_momentum": 0.37206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141598
      },
      {
        "date": "2024-12-13",
        "close": 138.805527,
        "direction_boundary": 102.706398,
        "core_momentum": 0.351479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140017
      },
      {
        "date": "2024-12-20",
        "close": 137.520004,
        "direction_boundary": 102.594391,
        "core_momentum": 0.340424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141362
      },
      {
        "date": "2024-12-27",
        "close": 137.608673,
        "direction_boundary": 102.682053,
        "core_momentum": 0.340143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141476
      },
      {
        "date": "2025-01-03",
        "close": 138.682388,
        "direction_boundary": 101.800636,
        "core_momentum": 0.362294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141278
      },
      {
        "date": "2025-01-10",
        "close": 136.766434,
        "direction_boundary": 103.397888,
        "core_momentum": 0.32272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143519
      },
      {
        "date": "2025-01-17",
        "close": 140.445663,
        "direction_boundary": 104.620186,
        "core_momentum": 0.342434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142401
      },
      {
        "date": "2025-01-24",
        "close": 140.238815,
        "direction_boundary": 107.016068,
        "core_momentum": 0.310446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141335
      },
      {
        "date": "2025-01-31",
        "close": 141.248489,
        "direction_boundary": 108.699989,
        "core_momentum": 0.299434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13079
      },
      {
        "date": "2025-02-07",
        "close": 140.951431,
        "direction_boundary": 110.257462,
        "core_momentum": 0.278385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131195
      },
      {
        "date": "2025-02-14",
        "close": 140.446381,
        "direction_boundary": 110.928459,
        "core_momentum": 0.266099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126199
      },
      {
        "date": "2025-02-21",
        "close": 140.258209,
        "direction_boundary": 111.65332,
        "core_momentum": 0.256194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126239
      },
      {
        "date": "2025-02-28",
        "close": 136.143448,
        "direction_boundary": 112.177368,
        "core_momentum": 0.213645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135635
      },
      {
        "date": "2025-03-07",
        "close": 125.963028,
        "direction_boundary": 111.93248,
        "core_momentum": 0.125348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169383
      },
      {
        "date": "2025-03-14",
        "close": 124.170555,
        "direction_boundary": 111.555359,
        "core_momentum": 0.113085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16287
      },
      {
        "date": "2025-03-21",
        "close": 125.443108,
        "direction_boundary": 115.003357,
        "core_momentum": 0.090778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163282
      },
      {
        "date": "2025-03-28",
        "close": 124.19532,
        "direction_boundary": 115.571495,
        "core_momentum": 0.074619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163466
      },
      {
        "date": "2025-04-04",
        "close": 113.153313,
        "direction_boundary": 114.067886,
        "core_momentum": -0.008018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207657
      },
      {
        "date": "2025-04-11",
        "close": 111.3955,
        "direction_boundary": 115.135597,
        "core_momentum": -0.032484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205365
      },
      {
        "date": "2025-04-18",
        "close": 111.959976,
        "direction_boundary": 111.099869,
        "core_momentum": 0.007742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203561
      },
      {
        "date": "2025-04-25",
        "close": 116.049973,
        "direction_boundary": 113.313637,
        "core_momentum": 0.024148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211387
      },
      {
        "date": "2025-05-02",
        "close": 120.496498,
        "direction_boundary": 113.073647,
        "core_momentum": 0.065646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218234
      },
      {
        "date": "2025-05-09",
        "close": 121.372917,
        "direction_boundary": 115.307007,
        "core_momentum": 0.052607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203725
      },
      {
        "date": "2025-05-16",
        "close": 128.438812,
        "direction_boundary": 115.816376,
        "core_momentum": 0.108987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220291
      },
      {
        "date": "2025-05-23",
        "close": 123.536758,
        "direction_boundary": 116.154312,
        "core_momentum": 0.063557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221308
      },
      {
        "date": "2025-05-30",
        "close": 125.51738,
        "direction_boundary": 114.156052,
        "core_momentum": 0.099525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223049
      },
      {
        "date": "2025-06-06",
        "close": 127.087036,
        "direction_boundary": 117.853828,
        "core_momentum": 0.078345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223497
      },
      {
        "date": "2025-06-13",
        "close": 125.606506,
        "direction_boundary": 120.449615,
        "core_momentum": 0.042814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223722
      },
      {
        "date": "2025-06-20",
        "close": 125.636215,
        "direction_boundary": 121.580994,
        "core_momentum": 0.033354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223648
      },
      {
        "date": "2025-06-27",
        "close": 127.587143,
        "direction_boundary": 122.124649,
        "core_momentum": 0.044729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225124
      },
      {
        "date": "2025-07-04",
        "close": 128.181335,
        "direction_boundary": 121.96302,
        "core_momentum": 0.050985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224869
      },
      {
        "date": "2025-07-11",
        "close": 129.429123,
        "direction_boundary": 123.060112,
        "core_momentum": 0.051755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224966
      },
      {
        "date": "2025-07-18",
        "close": 130.835373,
        "direction_boundary": 120.616142,
        "core_momentum": 0.084725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221994
      },
      {
        "date": "2025-07-25",
        "close": 131.637527,
        "direction_boundary": 119.607208,
        "core_momentum": 0.100582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222328
      },
      {
        "date": "2025-08-01",
        "close": 130.842407,
        "direction_boundary": 115.953514,
        "core_momentum": 0.128404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221942
      },
      {
        "date": "2025-08-08",
        "close": 132.370087,
        "direction_boundary": 116.094856,
        "core_momentum": 0.140189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222858
      },
      {
        "date": "2025-08-15",
        "close": 133.44989,
        "direction_boundary": 120.123772,
        "core_momentum": 0.110937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223326
      },
      {
        "date": "2025-08-22",
        "close": 133.932587,
        "direction_boundary": 120.005562,
        "core_momentum": 0.116053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223459
      },
      {
        "date": "2025-08-29",
        "close": 133.6987,
        "direction_boundary": 120.739433,
        "core_momentum": 0.107333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219785
      },
      {
        "date": "2025-09-05",
        "close": 133.5345,
        "direction_boundary": 116.597237,
        "core_momentum": 0.145263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189712
      },
      {
        "date": "2025-09-12",
        "close": 136.326096,
        "direction_boundary": 121.192566,
        "core_momentum": 0.124872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189808
      },
      {
        "date": "2025-09-19",
        "close": 137.201904,
        "direction_boundary": 121.818085,
        "core_momentum": 0.126285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189617
      },
      {
        "date": "2025-09-26",
        "close": 137.40094,
        "direction_boundary": 123.039558,
        "core_momentum": 0.116722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188656
      },
      {
        "date": "2025-10-03",
        "close": 139.361542,
        "direction_boundary": 124.428505,
        "core_momentum": 0.120013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126886
      },
      {
        "date": "2025-10-10",
        "close": 138.331482,
        "direction_boundary": 126.965042,
        "core_momentum": 0.089524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1243
      },
      {
        "date": "2025-10-17",
        "close": 137.386017,
        "direction_boundary": 129.082932,
        "core_momentum": 0.064324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126014
      },
      {
        "date": "2025-10-24",
        "close": 164.810974,
        "direction_boundary": 129.181458,
        "core_momentum": 0.27581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270764
      },
      {
        "date": "2025-10-31",
        "close": 144.009247,
        "direction_boundary": 127.04879,
        "core_momentum": 0.133496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337511
      },
      {
        "date": "2025-11-07",
        "close": 139.276962,
        "direction_boundary": 134.00827,
        "core_momentum": 0.039316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342096
      },
      {
        "date": "2025-11-14",
        "close": 141.10318,
        "direction_boundary": 133.737366,
        "core_momentum": 0.055077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334277
      },
      {
        "date": "2025-11-21",
        "close": 138.804214,
        "direction_boundary": 137.795822,
        "core_momentum": 0.007318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329982
      },
      {
        "date": "2025-11-28",
        "close": 143.043869,
        "direction_boundary": 137.53479,
        "core_momentum": 0.040056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331547
      },
      {
        "date": "2025-12-05",
        "close": 143.312592,
        "direction_boundary": 138.761215,
        "core_momentum": 0.0328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331398
      },
      {
        "date": "2025-12-12",
        "close": 140.869308,
        "direction_boundary": 138.805527,
        "core_momentum": 0.014868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332025
      },
      {
        "date": "2025-12-19",
        "close": 141.446548,
        "direction_boundary": 137.520004,
        "core_momentum": 0.028553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331971
      },
      {
        "date": "2025-12-26",
        "close": 142.118317,
        "direction_boundary": 137.608673,
        "core_momentum": 0.032772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331603
      },
      {
        "date": "2026-01-02",
        "close": 141.51123,
        "direction_boundary": 138.682388,
        "core_momentum": 0.020398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331807
      },
      {
        "date": "2026-01-09",
        "close": 145.09404,
        "direction_boundary": 136.766434,
        "core_momentum": 0.060889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333028
      },
      {
        "date": "2026-01-16",
        "close": 145.551849,
        "direction_boundary": 140.445663,
        "core_momentum": 0.036357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332902
      },
      {
        "date": "2026-01-23",
        "close": 142.765213,
        "direction_boundary": 140.238815,
        "core_momentum": 0.018015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334461
      },
      {
        "date": "2026-01-30",
        "close": 141.546066,
        "direction_boundary": 141.248489,
        "core_momentum": 0.002107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334617
      },
      {
        "date": "2026-02-06",
        "close": 141.496307,
        "direction_boundary": 140.951431,
        "core_momentum": 0.003866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334414
      },
      {
        "date": "2026-02-13",
        "close": 139.985001,
        "direction_boundary": 140.446381,
        "core_momentum": -0.003285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33481
      },
      {
        "date": "2026-02-20",
        "close": 141.830002,
        "direction_boundary": 140.258209,
        "core_momentum": 0.011206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335168
      },
      {
        "date": "2026-02-27",
        "close": 140.934998,
        "direction_boundary": 136.143448,
        "core_momentum": 0.035195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335337
      },
      {
        "date": "2026-03-06",
        "close": 142.755005,
        "direction_boundary": 125.963028,
        "core_momentum": 0.133309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33563
      },
      {
        "date": "2026-03-13",
        "close": 141.070007,
        "direction_boundary": 124.170555,
        "core_momentum": 0.136099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335151
      },
      {
        "date": "2026-03-20",
        "close": 137.559998,
        "direction_boundary": 125.443108,
        "core_momentum": 0.096593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337051
      },
      {
        "date": "2026-03-27",
        "close": 135.130005,
        "direction_boundary": 124.19532,
        "core_momentum": 0.088044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337956
      },
      {
        "date": "2026-04-03",
        "close": 138.255005,
        "direction_boundary": 113.153313,
        "core_momentum": 0.221838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338931
      },
      {
        "date": "2026-04-10",
        "close": 141.330002,
        "direction_boundary": 111.3955,
        "core_momentum": 0.268723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340149
      },
      {
        "date": "2026-04-17",
        "close": 146.800003,
        "direction_boundary": 111.959976,
        "core_momentum": 0.311183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343786
      },
      {
        "date": "2026-04-24",
        "close": 148.220001,
        "direction_boundary": 116.049973,
        "core_momentum": 0.277208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227145
      },
      {
        "date": "2026-05-01",
        "close": 148.434998,
        "direction_boundary": 120.496498,
        "core_momentum": 0.231862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126439
      },
      {
        "date": "2026-05-08",
        "close": 152.339996,
        "direction_boundary": 121.372917,
        "core_momentum": 0.25514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120643
      },
      {
        "date": "2026-05-15",
        "close": 155.309998,
        "direction_boundary": 128.438812,
        "core_momentum": 0.209214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121948
      },
      {
        "date": "2026-05-22",
        "close": 157.035004,
        "direction_boundary": 123.536758,
        "core_momentum": 0.27116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118795
      },
      {
        "date": "2026-05-29",
        "close": 157.964996,
        "direction_boundary": 125.51738,
        "core_momentum": 0.258511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113073
      },
      {
        "date": "2026-06-05",
        "close": 157.994995,
        "direction_boundary": 127.087036,
        "core_momentum": 0.243203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113156
      },
      {
        "date": "2026-06-12",
        "close": 156.389999,
        "direction_boundary": 125.606506,
        "core_momentum": 0.245079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110963
      },
      {
        "date": "2026-06-19",
        "close": 159.095001,
        "direction_boundary": 125.636215,
        "core_momentum": 0.266315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112447
      },
      {
        "date": "2026-06-26",
        "close": 157.449997,
        "direction_boundary": 127.587143,
        "core_momentum": 0.234058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114331
      },
      {
        "date": "2026-07-03",
        "close": 159.910004,
        "direction_boundary": 128.181335,
        "core_momentum": 0.24753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114777
      },
      {
        "date": "2026-07-10",
        "close": 160.994995,
        "direction_boundary": 129.429123,
        "core_momentum": 0.243885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111051
      },
      {
        "date": "2026-07-17",
        "close": 159.235001,
        "direction_boundary": 130.835373,
        "core_momentum": 0.217064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112982
      },
      {
        "date": "2026-07-24",
        "close": 159.440002,
        "direction_boundary": 131.637527,
        "core_momentum": 0.211205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108181
      },
      {
        "date": "2026-07-31",
        "close": 157.634995,
        "direction_boundary": 130.842407,
        "core_momentum": 0.20477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108915
      },
      {
        "date": "2026-08-07",
        "close": 163.744995,
        "direction_boundary": 132.370087,
        "core_momentum": 0.237024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118345
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 94.384125,
        "volume": 135
      },
      {
        "date": "2023-08-25",
        "close": 95.780739,
        "volume": 281
      },
      {
        "date": "2023-09-01",
        "close": 98.635345,
        "volume": 575
      },
      {
        "date": "2023-09-08",
        "close": 98.484383,
        "volume": 4248
      },
      {
        "date": "2023-09-15",
        "close": 98.674301,
        "volume": 124
      },
      {
        "date": "2023-09-22",
        "close": 96.372894,
        "volume": 571
      },
      {
        "date": "2023-09-29",
        "close": 96.28524,
        "volume": 153
      },
      {
        "date": "2023-10-06",
        "close": 95.490509,
        "volume": 638
      },
      {
        "date": "2023-10-13",
        "close": 97.510452,
        "volume": 429
      },
      {
        "date": "2023-10-20",
        "close": 94.362686,
        "volume": 259
      },
      {
        "date": "2023-10-27",
        "close": 92.278465,
        "volume": 84
      },
      {
        "date": "2023-11-03",
        "close": 96.069023,
        "volume": 89
      },
      {
        "date": "2023-11-10",
        "close": 96.79364,
        "volume": 1158
      },
      {
        "date": "2023-11-17",
        "close": 97.9049,
        "volume": 527
      },
      {
        "date": "2023-11-24",
        "close": 98.513603,
        "volume": 1531
      },
      {
        "date": "2023-12-01",
        "close": 99.716423,
        "volume": 1585
      },
      {
        "date": "2023-12-08",
        "close": 101.133484,
        "volume": 670
      },
      {
        "date": "2023-12-15",
        "close": 102.706398,
        "volume": 757
      },
      {
        "date": "2023-12-22",
        "close": 102.594391,
        "volume": 574
      },
      {
        "date": "2023-12-29",
        "close": 102.682053,
        "volume": 420
      },
      {
        "date": "2024-01-05",
        "close": 101.800636,
        "volume": 1409
      },
      {
        "date": "2024-01-12",
        "close": 103.397888,
        "volume": 318
      },
      {
        "date": "2024-01-19",
        "close": 104.620186,
        "volume": 254
      },
      {
        "date": "2024-01-26",
        "close": 107.016068,
        "volume": 450
      },
      {
        "date": "2024-02-02",
        "close": 108.699989,
        "volume": 393
      },
      {
        "date": "2024-02-09",
        "close": 110.257462,
        "volume": 27
      },
      {
        "date": "2024-02-16",
        "close": 110.928459,
        "volume": 284
      },
      {
        "date": "2024-02-23",
        "close": 111.65332,
        "volume": 365
      },
      {
        "date": "2024-03-01",
        "close": 112.177368,
        "volume": 61
      },
      {
        "date": "2024-03-08",
        "close": 111.93248,
        "volume": 295
      },
      {
        "date": "2024-03-15",
        "close": 111.555359,
        "volume": 1078
      },
      {
        "date": "2024-03-22",
        "close": 115.003357,
        "volume": 561
      },
      {
        "date": "2024-03-29",
        "close": 115.571495,
        "volume": 2440
      },
      {
        "date": "2024-04-05",
        "close": 114.067886,
        "volume": 4677
      },
      {
        "date": "2024-04-12",
        "close": 115.135597,
        "volume": 1100
      },
      {
        "date": "2024-04-19",
        "close": 111.099869,
        "volume": 1100
      },
      {
        "date": "2024-04-26",
        "close": 113.313637,
        "volume": 329
      },
      {
        "date": "2024-05-03",
        "close": 113.073647,
        "volume": 941
      },
      {
        "date": "2024-05-10",
        "close": 115.307007,
        "volume": 827
      },
      {
        "date": "2024-05-17",
        "close": 115.816376,
        "volume": 7684
      },
      {
        "date": "2024-05-24",
        "close": 116.154312,
        "volume": 263
      },
      {
        "date": "2024-05-31",
        "close": 114.156052,
        "volume": 8440
      },
      {
        "date": "2024-06-07",
        "close": 117.853828,
        "volume": 7560
      },
      {
        "date": "2024-06-14",
        "close": 120.449615,
        "volume": 796
      },
      {
        "date": "2024-06-21",
        "close": 121.580994,
        "volume": 87
      },
      {
        "date": "2024-06-28",
        "close": 122.124649,
        "volume": 1261
      },
      {
        "date": "2024-07-05",
        "close": 121.96302,
        "volume": 3418
      },
      {
        "date": "2024-07-12",
        "close": 123.060112,
        "volume": 736
      },
      {
        "date": "2024-07-19",
        "close": 120.616142,
        "volume": 4074
      },
      {
        "date": "2024-07-26",
        "close": 119.607208,
        "volume": 477
      },
      {
        "date": "2024-08-02",
        "close": 115.953514,
        "volume": 382294
      },
      {
        "date": "2024-08-09",
        "close": 116.094856,
        "volume": 12265
      },
      {
        "date": "2024-08-16",
        "close": 120.123772,
        "volume": 6375
      },
      {
        "date": "2024-08-23",
        "close": 120.005562,
        "volume": 1809
      },
      {
        "date": "2024-08-30",
        "close": 120.739433,
        "volume": 3758
      },
      {
        "date": "2024-09-06",
        "close": 116.597237,
        "volume": 2172
      },
      {
        "date": "2024-09-13",
        "close": 121.192566,
        "volume": 2457
      },
      {
        "date": "2024-09-20",
        "close": 121.818085,
        "volume": 4333
      },
      {
        "date": "2024-09-27",
        "close": 123.039558,
        "volume": 496
      },
      {
        "date": "2024-10-04",
        "close": 124.428505,
        "volume": 602
      },
      {
        "date": "2024-10-11",
        "close": 126.965042,
        "volume": 1125
      },
      {
        "date": "2024-10-18",
        "close": 129.082932,
        "volume": 5156
      },
      {
        "date": "2024-10-25",
        "close": 129.181458,
        "volume": 3192
      },
      {
        "date": "2024-11-01",
        "close": 127.04879,
        "volume": 16140
      },
      {
        "date": "2024-11-08",
        "close": 134.00827,
        "volume": 7497
      },
      {
        "date": "2024-11-15",
        "close": 133.737366,
        "volume": 2184
      },
      {
        "date": "2024-11-22",
        "close": 137.795822,
        "volume": 10192
      },
      {
        "date": "2024-11-29",
        "close": 137.53479,
        "volume": 9217
      },
      {
        "date": "2024-12-06",
        "close": 138.761215,
        "volume": 13847
      },
      {
        "date": "2024-12-13",
        "close": 138.805527,
        "volume": 2774
      },
      {
        "date": "2024-12-20",
        "close": 137.520004,
        "volume": 7096
      },
      {
        "date": "2024-12-27",
        "close": 137.608673,
        "volume": 1059
      },
      {
        "date": "2025-01-03",
        "close": 138.682388,
        "volume": 1561
      },
      {
        "date": "2025-01-10",
        "close": 136.766434,
        "volume": 6295
      },
      {
        "date": "2025-01-17",
        "close": 140.445663,
        "volume": 3613
      },
      {
        "date": "2025-01-24",
        "close": 140.238815,
        "volume": 42462
      },
      {
        "date": "2025-01-31",
        "close": 141.248489,
        "volume": 6931
      },
      {
        "date": "2025-02-07",
        "close": 140.951431,
        "volume": 3571
      },
      {
        "date": "2025-02-14",
        "close": 140.446381,
        "volume": 2367
      },
      {
        "date": "2025-02-21",
        "close": 140.258209,
        "volume": 4664
      },
      {
        "date": "2025-02-28",
        "close": 136.143448,
        "volume": 10175
      },
      {
        "date": "2025-03-07",
        "close": 125.963028,
        "volume": 25662
      },
      {
        "date": "2025-03-14",
        "close": 124.170555,
        "volume": 9524
      },
      {
        "date": "2025-03-21",
        "close": 125.443108,
        "volume": 19399
      },
      {
        "date": "2025-03-28",
        "close": 124.19532,
        "volume": 19616
      },
      {
        "date": "2025-04-04",
        "close": 113.153313,
        "volume": 5802
      },
      {
        "date": "2025-04-11",
        "close": 111.3955,
        "volume": 9977
      },
      {
        "date": "2025-04-18",
        "close": 111.959976,
        "volume": 4660
      },
      {
        "date": "2025-04-25",
        "close": 116.049973,
        "volume": 6810
      },
      {
        "date": "2025-05-02",
        "close": 120.496498,
        "volume": 6354
      },
      {
        "date": "2025-05-09",
        "close": 121.372917,
        "volume": 6553
      },
      {
        "date": "2025-05-16",
        "close": 128.438812,
        "volume": 6619
      },
      {
        "date": "2025-05-23",
        "close": 123.536758,
        "volume": 4737
      },
      {
        "date": "2025-05-30",
        "close": 125.51738,
        "volume": 2055
      },
      {
        "date": "2025-06-06",
        "close": 127.087036,
        "volume": 5592
      },
      {
        "date": "2025-06-13",
        "close": 125.606506,
        "volume": 5953
      },
      {
        "date": "2025-06-20",
        "close": 125.636215,
        "volume": 4621
      },
      {
        "date": "2025-06-27",
        "close": 127.587143,
        "volume": 1875
      },
      {
        "date": "2025-07-04",
        "close": 128.181335,
        "volume": 4152
      },
      {
        "date": "2025-07-11",
        "close": 129.429123,
        "volume": 681
      },
      {
        "date": "2025-07-18",
        "close": 130.835373,
        "volume": 2287
      },
      {
        "date": "2025-07-25",
        "close": 131.637527,
        "volume": 1952
      },
      {
        "date": "2025-08-01",
        "close": 130.842407,
        "volume": 971
      },
      {
        "date": "2025-08-08",
        "close": 132.370087,
        "volume": 1596
      },
      {
        "date": "2025-08-15",
        "close": 133.44989,
        "volume": 3372
      },
      {
        "date": "2025-08-22",
        "close": 133.932587,
        "volume": 1649
      },
      {
        "date": "2025-08-29",
        "close": 133.6987,
        "volume": 2121
      },
      {
        "date": "2025-09-05",
        "close": 133.5345,
        "volume": 1559
      },
      {
        "date": "2025-09-12",
        "close": 136.326096,
        "volume": 2069
      },
      {
        "date": "2025-09-19",
        "close": 137.201904,
        "volume": 3174
      },
      {
        "date": "2025-09-26",
        "close": 137.40094,
        "volume": 235
      },
      {
        "date": "2025-10-03",
        "close": 139.361542,
        "volume": 220
      },
      {
        "date": "2025-10-10",
        "close": 138.331482,
        "volume": 1968
      },
      {
        "date": "2025-10-17",
        "close": 137.386017,
        "volume": 1147
      },
      {
        "date": "2025-10-24",
        "close": 164.810974,
        "volume": 1890
      },
      {
        "date": "2025-10-31",
        "close": 144.009247,
        "volume": 933
      },
      {
        "date": "2025-11-07",
        "close": 139.276962,
        "volume": 670
      },
      {
        "date": "2025-11-14",
        "close": 141.10318,
        "volume": 3830
      },
      {
        "date": "2025-11-21",
        "close": 138.804214,
        "volume": 1983
      },
      {
        "date": "2025-11-28",
        "close": 143.043869,
        "volume": 1728
      },
      {
        "date": "2025-12-05",
        "close": 143.312592,
        "volume": 3678
      },
      {
        "date": "2025-12-12",
        "close": 140.869308,
        "volume": 1554
      },
      {
        "date": "2025-12-19",
        "close": 141.446548,
        "volume": 4769
      },
      {
        "date": "2025-12-26",
        "close": 142.118317,
        "volume": 272
      },
      {
        "date": "2026-01-02",
        "close": 141.51123,
        "volume": 289
      },
      {
        "date": "2026-01-09",
        "close": 145.09404,
        "volume": 1458
      },
      {
        "date": "2026-01-16",
        "close": 145.551849,
        "volume": 3534
      },
      {
        "date": "2026-01-23",
        "close": 142.765213,
        "volume": 2223
      },
      {
        "date": "2026-01-30",
        "close": 141.546066,
        "volume": 1218
      },
      {
        "date": "2026-02-06",
        "close": 141.496307,
        "volume": 4049
      },
      {
        "date": "2026-02-13",
        "close": 139.985001,
        "volume": 2164
      },
      {
        "date": "2026-02-20",
        "close": 141.830002,
        "volume": 5241
      },
      {
        "date": "2026-02-27",
        "close": 140.934998,
        "volume": 7117
      },
      {
        "date": "2026-03-06",
        "close": 142.755005,
        "volume": 4864
      },
      {
        "date": "2026-03-13",
        "close": 141.070007,
        "volume": 2737
      },
      {
        "date": "2026-03-20",
        "close": 137.559998,
        "volume": 3526
      },
      {
        "date": "2026-03-27",
        "close": 135.130005,
        "volume": 3722
      },
      {
        "date": "2026-04-03",
        "close": 138.255005,
        "volume": 2453
      },
      {
        "date": "2026-04-10",
        "close": 141.330002,
        "volume": 1256
      },
      {
        "date": "2026-04-17",
        "close": 146.800003,
        "volume": 1850
      },
      {
        "date": "2026-04-24",
        "close": 148.220001,
        "volume": 6156
      },
      {
        "date": "2026-05-01",
        "close": 148.434998,
        "volume": 10918
      },
      {
        "date": "2026-05-08",
        "close": 152.339996,
        "volume": 2313
      },
      {
        "date": "2026-05-15",
        "close": 155.309998,
        "volume": 1808
      },
      {
        "date": "2026-05-22",
        "close": 157.035004,
        "volume": 3042
      },
      {
        "date": "2026-05-29",
        "close": 157.964996,
        "volume": 6333
      },
      {
        "date": "2026-06-05",
        "close": 157.994995,
        "volume": 1023
      },
      {
        "date": "2026-06-12",
        "close": 156.389999,
        "volume": 1893
      },
      {
        "date": "2026-06-19",
        "close": 159.095001,
        "volume": 48
      },
      {
        "date": "2026-06-26",
        "close": 157.449997,
        "volume": 107
      },
      {
        "date": "2026-07-03",
        "close": 159.910004,
        "volume": 38
      },
      {
        "date": "2026-07-10",
        "close": 160.994995,
        "volume": 3982
      },
      {
        "date": "2026-07-17",
        "close": 159.235001,
        "volume": 7430
      },
      {
        "date": "2026-07-24",
        "close": 159.440002,
        "volume": 1626
      },
      {
        "date": "2026-07-31",
        "close": 157.634995,
        "volume": 2058
      },
      {
        "date": "2026-08-07",
        "close": 163.744995,
        "volume": 4733
      }
    ],
    "sharemaestro_context": {
      "trend": 149.606815,
      "fair_value": 127.402088,
      "market_activity": 47.303529,
      "market_dynamics": 0.681176,
      "relative_strength": 3.987178
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.01468,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9792,
        "conditional_difference": -0.000512,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.020689,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.02651,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.06524,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.020253,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.159509,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.046425,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.003918
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.003934
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.064805
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.000896
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.259136
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.015535
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.263812
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.154516
      }
    ]
  }
}