{
  "ticker": {
    "uuid": "1efb2248-ab57-4e6f-b04c-c540bb837afd",
    "symbol": "DJP",
    "name": "iPath Bloomberg Commodity Index Total Return ETN",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.02,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.58,
    "boundary_margin": 0.400238,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.211687,
    "volatility_stability": 0.9886,
    "risk_context": 0.4724,
    "current_regime": {
      "move": 0.378918,
      "interruption": -0.136147,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.81,
        "direction_boundary": 36.41,
        "core_momentum": -0.126339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149602
      },
      {
        "date": "2023-08-25",
        "close": 32.32,
        "direction_boundary": 37.26,
        "core_momentum": -0.132582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150466
      },
      {
        "date": "2023-09-01",
        "close": 32.73,
        "direction_boundary": 35.43,
        "core_momentum": -0.076207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145218
      },
      {
        "date": "2023-09-08",
        "close": 32.53,
        "direction_boundary": 35.23,
        "core_momentum": -0.076639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132779
      },
      {
        "date": "2023-09-15",
        "close": 33.08,
        "direction_boundary": 34.7,
        "core_momentum": -0.046686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130155
      },
      {
        "date": "2023-09-22",
        "close": 32.69,
        "direction_boundary": 33.2,
        "core_momentum": -0.015361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131735
      },
      {
        "date": "2023-09-29",
        "close": 32.14,
        "direction_boundary": 32.91,
        "core_momentum": -0.023397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128347
      },
      {
        "date": "2023-10-06",
        "close": 31.39,
        "direction_boundary": 34.71,
        "core_momentum": -0.09565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132217
      },
      {
        "date": "2023-10-13",
        "close": 32.43,
        "direction_boundary": 33.7,
        "core_momentum": -0.037685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137217
      },
      {
        "date": "2023-10-20",
        "close": 32.6,
        "direction_boundary": 32.99,
        "core_momentum": -0.011822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132613
      },
      {
        "date": "2023-10-27",
        "close": 32.62,
        "direction_boundary": 33.27,
        "core_momentum": -0.019537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131227
      },
      {
        "date": "2023-11-03",
        "close": 32.47,
        "direction_boundary": 35.13,
        "core_momentum": -0.075719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129509
      },
      {
        "date": "2023-11-10",
        "close": 31.25,
        "direction_boundary": 34.97,
        "core_momentum": -0.106377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13804
      },
      {
        "date": "2023-11-17",
        "close": 31.38,
        "direction_boundary": 34.23,
        "core_momentum": -0.08326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138098
      },
      {
        "date": "2023-11-24",
        "close": 31.29,
        "direction_boundary": 34.38,
        "core_momentum": -0.089878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137106
      },
      {
        "date": "2023-12-01",
        "close": 31.26,
        "direction_boundary": 34.12,
        "core_momentum": -0.083822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137136
      },
      {
        "date": "2023-12-08",
        "close": 30.065,
        "direction_boundary": 33.23,
        "core_momentum": -0.095245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147399
      },
      {
        "date": "2023-12-15",
        "close": 30.422,
        "direction_boundary": 33.62,
        "core_momentum": -0.095122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131353
      },
      {
        "date": "2023-12-22",
        "close": 30.6,
        "direction_boundary": 33.65,
        "core_momentum": -0.090639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125301
      },
      {
        "date": "2023-12-29",
        "close": 30.39,
        "direction_boundary": 33.71,
        "core_momentum": -0.098487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125025
      },
      {
        "date": "2024-01-05",
        "close": 30.41,
        "direction_boundary": 32.19,
        "core_momentum": -0.055297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124619
      },
      {
        "date": "2024-01-12",
        "close": 30.27,
        "direction_boundary": 33.4,
        "core_momentum": -0.093713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117316
      },
      {
        "date": "2024-01-19",
        "close": 29.9,
        "direction_boundary": 33.54,
        "core_momentum": -0.108527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114084
      },
      {
        "date": "2024-01-26",
        "close": 30.64,
        "direction_boundary": 33.45,
        "core_momentum": -0.084006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118282
      },
      {
        "date": "2024-02-02",
        "close": 29.87,
        "direction_boundary": 31.85,
        "core_momentum": -0.062166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121675
      },
      {
        "date": "2024-02-09",
        "close": 29.97,
        "direction_boundary": 32.55,
        "core_momentum": -0.079263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121993
      },
      {
        "date": "2024-02-16",
        "close": 29.78,
        "direction_boundary": 31.78,
        "core_momentum": -0.062933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121359
      },
      {
        "date": "2024-02-23",
        "close": 29.53,
        "direction_boundary": 31.47,
        "core_momentum": -0.061646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118624
      },
      {
        "date": "2024-03-01",
        "close": 30.14,
        "direction_boundary": 32.46,
        "core_momentum": -0.071473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121219
      },
      {
        "date": "2024-03-08",
        "close": 30.51,
        "direction_boundary": 31.15,
        "core_momentum": -0.020546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122977
      },
      {
        "date": "2024-03-15",
        "close": 31.01,
        "direction_boundary": 30.5,
        "core_momentum": 0.016721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122819
      },
      {
        "date": "2024-03-22",
        "close": 30.85,
        "direction_boundary": 30.67,
        "core_momentum": 0.005869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122147
      },
      {
        "date": "2024-03-29",
        "close": 31.1,
        "direction_boundary": 31.59,
        "core_momentum": -0.015511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121034
      },
      {
        "date": "2024-04-05",
        "close": 32.3553,
        "direction_boundary": 31.83,
        "core_momentum": 0.016503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129145
      },
      {
        "date": "2024-04-12",
        "close": 32.35,
        "direction_boundary": 32.47,
        "core_momentum": -0.003696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120929
      },
      {
        "date": "2024-04-19",
        "close": 32.4876,
        "direction_boundary": 31.6737,
        "core_momentum": 0.025696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12085
      },
      {
        "date": "2024-04-26",
        "close": 32.53,
        "direction_boundary": 31.29,
        "core_momentum": 0.039629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120862
      },
      {
        "date": "2024-05-03",
        "close": 32.0,
        "direction_boundary": 30.84,
        "core_momentum": 0.037613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122838
      },
      {
        "date": "2024-05-10",
        "close": 32.53,
        "direction_boundary": 30.24,
        "core_momentum": 0.075728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112195
      },
      {
        "date": "2024-05-17",
        "close": 33.75,
        "direction_boundary": 30.28,
        "core_momentum": 0.114597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122395
      },
      {
        "date": "2024-05-24",
        "close": 33.4433,
        "direction_boundary": 29.95,
        "core_momentum": 0.116638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12328
      },
      {
        "date": "2024-05-31",
        "close": 32.7,
        "direction_boundary": 29.95,
        "core_momentum": 0.09182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128028
      },
      {
        "date": "2024-06-07",
        "close": 32.23,
        "direction_boundary": 30.29,
        "core_momentum": 0.064048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11643
      },
      {
        "date": "2024-06-14",
        "close": 32.58,
        "direction_boundary": 31.7796,
        "core_momentum": 0.025186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11628
      },
      {
        "date": "2024-06-21",
        "close": 32.31,
        "direction_boundary": 30.85,
        "core_momentum": 0.047326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117156
      },
      {
        "date": "2024-06-28",
        "close": 32.06,
        "direction_boundary": 30.57,
        "core_momentum": 0.048741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117297
      },
      {
        "date": "2024-07-05",
        "close": 32.75,
        "direction_boundary": 30.78,
        "core_momentum": 0.064003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120258
      },
      {
        "date": "2024-07-12",
        "close": 32.055,
        "direction_boundary": 31.68,
        "core_momentum": 0.011837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124538
      },
      {
        "date": "2024-07-19",
        "close": 30.88,
        "direction_boundary": 32.3,
        "core_momentum": -0.043963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134792
      },
      {
        "date": "2024-07-26",
        "close": 30.38,
        "direction_boundary": 32.7268,
        "core_momentum": -0.071709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132593
      },
      {
        "date": "2024-08-02",
        "close": 30.06,
        "direction_boundary": 32.3,
        "core_momentum": -0.06935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1285
      },
      {
        "date": "2024-08-09",
        "close": 30.28,
        "direction_boundary": 32.2,
        "core_momentum": -0.059627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128806
      },
      {
        "date": "2024-08-16",
        "close": 30.47,
        "direction_boundary": 31.81,
        "core_momentum": -0.042125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128671
      },
      {
        "date": "2024-08-23",
        "close": 30.7148,
        "direction_boundary": 32.32,
        "core_momentum": -0.049666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12831
      },
      {
        "date": "2024-08-30",
        "close": 30.61,
        "direction_boundary": 32.73,
        "core_momentum": -0.064772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125504
      },
      {
        "date": "2024-09-06",
        "close": 29.7885,
        "direction_boundary": 32.53,
        "core_momentum": -0.084276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130031
      },
      {
        "date": "2024-09-13",
        "close": 30.68,
        "direction_boundary": 33.08,
        "core_momentum": -0.072551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134737
      },
      {
        "date": "2024-09-20",
        "close": 31.51,
        "direction_boundary": 32.69,
        "core_momentum": -0.036097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139642
      },
      {
        "date": "2024-09-27",
        "close": 32.33,
        "direction_boundary": 32.14,
        "core_momentum": 0.005912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143557
      },
      {
        "date": "2024-10-04",
        "close": 32.965,
        "direction_boundary": 31.39,
        "core_momentum": 0.050175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135361
      },
      {
        "date": "2024-10-11",
        "close": 32.5198,
        "direction_boundary": 32.43,
        "core_momentum": 0.002769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13681
      },
      {
        "date": "2024-10-18",
        "close": 31.6723,
        "direction_boundary": 32.6,
        "core_momentum": -0.028457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14152
      },
      {
        "date": "2024-10-25",
        "close": 32.3201,
        "direction_boundary": 32.62,
        "core_momentum": -0.009194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144537
      },
      {
        "date": "2024-11-01",
        "close": 31.5,
        "direction_boundary": 32.47,
        "core_momentum": -0.029874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147161
      },
      {
        "date": "2024-11-08",
        "close": 31.62,
        "direction_boundary": 31.25,
        "core_momentum": 0.01184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145268
      },
      {
        "date": "2024-11-15",
        "close": 30.87,
        "direction_boundary": 31.38,
        "core_momentum": -0.016252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137819
      },
      {
        "date": "2024-11-22",
        "close": 32.005,
        "direction_boundary": 31.29,
        "core_momentum": 0.022851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147981
      },
      {
        "date": "2024-11-29",
        "close": 31.73,
        "direction_boundary": 31.26,
        "core_momentum": 0.015035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145313
      },
      {
        "date": "2024-12-06",
        "close": 31.4852,
        "direction_boundary": 30.065,
        "core_momentum": 0.047238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144375
      },
      {
        "date": "2024-12-13",
        "close": 31.9043,
        "direction_boundary": 30.422,
        "core_momentum": 0.048725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144807
      },
      {
        "date": "2024-12-20",
        "close": 31.55,
        "direction_boundary": 30.6,
        "core_momentum": 0.031046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145155
      },
      {
        "date": "2024-12-27",
        "close": 31.77,
        "direction_boundary": 30.39,
        "core_momentum": 0.04541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1452
      },
      {
        "date": "2025-01-03",
        "close": 31.9968,
        "direction_boundary": 30.41,
        "core_momentum": 0.05218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142275
      },
      {
        "date": "2025-01-10",
        "close": 33.53,
        "direction_boundary": 30.27,
        "core_momentum": 0.107697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153588
      },
      {
        "date": "2025-01-17",
        "close": 33.92,
        "direction_boundary": 29.9,
        "core_momentum": 0.134448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143336
      },
      {
        "date": "2025-01-24",
        "close": 33.84,
        "direction_boundary": 30.64,
        "core_momentum": 0.104439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140736
      },
      {
        "date": "2025-01-31",
        "close": 33.59,
        "direction_boundary": 29.87,
        "core_momentum": 0.12454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140139
      },
      {
        "date": "2025-02-07",
        "close": 34.3,
        "direction_boundary": 29.97,
        "core_momentum": 0.144478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141988
      },
      {
        "date": "2025-02-14",
        "close": 34.91,
        "direction_boundary": 29.78,
        "core_momentum": 0.172263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143093
      },
      {
        "date": "2025-02-21",
        "close": 35.28,
        "direction_boundary": 29.53,
        "core_momentum": 0.194717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143235
      },
      {
        "date": "2025-02-28",
        "close": 33.91,
        "direction_boundary": 30.14,
        "core_momentum": 0.125083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155888
      },
      {
        "date": "2025-03-07",
        "close": 34.59,
        "direction_boundary": 30.51,
        "core_momentum": 0.133727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150657
      },
      {
        "date": "2025-03-14",
        "close": 34.63,
        "direction_boundary": 31.01,
        "core_momentum": 0.116737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146802
      },
      {
        "date": "2025-03-21",
        "close": 34.7929,
        "direction_boundary": 30.85,
        "core_momentum": 0.127809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143326
      },
      {
        "date": "2025-03-28",
        "close": 35.01,
        "direction_boundary": 31.1,
        "core_momentum": 0.125723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139884
      },
      {
        "date": "2025-04-04",
        "close": 32.93,
        "direction_boundary": 32.3553,
        "core_momentum": 0.017762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163712
      },
      {
        "date": "2025-04-11",
        "close": 33.52,
        "direction_boundary": 32.35,
        "core_momentum": 0.036167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164293
      },
      {
        "date": "2025-04-18",
        "close": 34.03,
        "direction_boundary": 32.4876,
        "core_momentum": 0.047477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160398
      },
      {
        "date": "2025-04-25",
        "close": 34.0241,
        "direction_boundary": 32.53,
        "core_momentum": 0.04593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158434
      },
      {
        "date": "2025-05-02",
        "close": 33.62,
        "direction_boundary": 32.0,
        "core_momentum": 0.050625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154733
      },
      {
        "date": "2025-05-09",
        "close": 34.0445,
        "direction_boundary": 32.53,
        "core_momentum": 0.046557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155354
      },
      {
        "date": "2025-05-16",
        "close": 33.36,
        "direction_boundary": 33.75,
        "core_momentum": -0.011556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154157
      },
      {
        "date": "2025-05-23",
        "close": 34.0992,
        "direction_boundary": 33.4433,
        "core_momentum": 0.019612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149236
      },
      {
        "date": "2025-05-30",
        "close": 33.08,
        "direction_boundary": 32.7,
        "core_momentum": 0.011621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155369
      },
      {
        "date": "2025-06-06",
        "close": 34.36,
        "direction_boundary": 32.23,
        "core_momentum": 0.066087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16263
      },
      {
        "date": "2025-06-13",
        "close": 35.15,
        "direction_boundary": 32.58,
        "core_momentum": 0.078883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164309
      },
      {
        "date": "2025-06-20",
        "close": 35.8082,
        "direction_boundary": 32.31,
        "core_momentum": 0.10827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16409
      },
      {
        "date": "2025-06-27",
        "close": 34.24,
        "direction_boundary": 32.06,
        "core_momentum": 0.067998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177881
      },
      {
        "date": "2025-07-04",
        "close": 34.55,
        "direction_boundary": 32.75,
        "core_momentum": 0.054962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17799
      },
      {
        "date": "2025-07-11",
        "close": 34.82,
        "direction_boundary": 32.055,
        "core_momentum": 0.086258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166626
      },
      {
        "date": "2025-07-18",
        "close": 35.26,
        "direction_boundary": 30.88,
        "core_momentum": 0.141839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166752
      },
      {
        "date": "2025-07-25",
        "close": 34.5902,
        "direction_boundary": 30.38,
        "core_momentum": 0.138585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169143
      },
      {
        "date": "2025-08-01",
        "close": 33.61,
        "direction_boundary": 30.06,
        "core_momentum": 0.118097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17375
      },
      {
        "date": "2025-08-08",
        "close": 33.58,
        "direction_boundary": 30.28,
        "core_momentum": 0.108983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171117
      },
      {
        "date": "2025-08-15",
        "close": 33.57,
        "direction_boundary": 30.47,
        "core_momentum": 0.101739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169046
      },
      {
        "date": "2025-08-22",
        "close": 34.03,
        "direction_boundary": 30.7148,
        "core_momentum": 0.107935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169535
      },
      {
        "date": "2025-08-29",
        "close": 34.53,
        "direction_boundary": 30.61,
        "core_momentum": 0.128063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161571
      },
      {
        "date": "2025-09-05",
        "close": 34.4,
        "direction_boundary": 29.7885,
        "core_momentum": 0.154808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159274
      },
      {
        "date": "2025-09-12",
        "close": 34.881,
        "direction_boundary": 30.68,
        "core_momentum": 0.13693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160467
      },
      {
        "date": "2025-09-19",
        "close": 34.68,
        "direction_boundary": 31.51,
        "core_momentum": 0.100603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160547
      },
      {
        "date": "2025-09-26",
        "close": 35.3805,
        "direction_boundary": 32.33,
        "core_momentum": 0.094355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162758
      },
      {
        "date": "2025-10-03",
        "close": 35.59,
        "direction_boundary": 32.965,
        "core_momentum": 0.07963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136386
      },
      {
        "date": "2025-10-10",
        "close": 35.27,
        "direction_boundary": 32.5198,
        "core_momentum": 0.08457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135642
      },
      {
        "date": "2025-10-17",
        "close": 35.8709,
        "direction_boundary": 31.6723,
        "core_momentum": 0.132564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136011
      },
      {
        "date": "2025-10-24",
        "close": 36.42,
        "direction_boundary": 32.3201,
        "core_momentum": 0.126853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137178
      },
      {
        "date": "2025-10-31",
        "close": 36.55,
        "direction_boundary": 31.5,
        "core_momentum": 0.160317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135561
      },
      {
        "date": "2025-11-07",
        "close": 36.58,
        "direction_boundary": 31.62,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134921
      },
      {
        "date": "2025-11-14",
        "close": 37.15,
        "direction_boundary": 30.87,
        "core_momentum": 0.203434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131768
      },
      {
        "date": "2025-11-21",
        "close": 36.6,
        "direction_boundary": 32.005,
        "core_momentum": 0.143571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131729
      },
      {
        "date": "2025-11-28",
        "close": 37.82,
        "direction_boundary": 31.73,
        "core_momentum": 0.191932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129102
      },
      {
        "date": "2025-12-05",
        "close": 38.4269,
        "direction_boundary": 31.4852,
        "core_momentum": 0.220475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121278
      },
      {
        "date": "2025-12-12",
        "close": 37.34,
        "direction_boundary": 31.9043,
        "core_momentum": 0.170375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126503
      },
      {
        "date": "2025-12-19",
        "close": 37.21,
        "direction_boundary": 31.55,
        "core_momentum": 0.179398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124525
      },
      {
        "date": "2025-12-26",
        "close": 38.86,
        "direction_boundary": 31.77,
        "core_momentum": 0.223167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118919
      },
      {
        "date": "2026-01-02",
        "close": 37.67,
        "direction_boundary": 31.9968,
        "core_momentum": 0.177305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128729
      },
      {
        "date": "2026-01-09",
        "close": 38.63,
        "direction_boundary": 33.53,
        "core_momentum": 0.152103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132144
      },
      {
        "date": "2026-01-16",
        "close": 39.17,
        "direction_boundary": 33.92,
        "core_momentum": 0.154776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132329
      },
      {
        "date": "2026-01-23",
        "close": 41.63,
        "direction_boundary": 33.84,
        "core_momentum": 0.230201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149687
      },
      {
        "date": "2026-01-30",
        "close": 42.46,
        "direction_boundary": 33.59,
        "core_momentum": 0.264067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141315
      },
      {
        "date": "2026-02-06",
        "close": 41.0,
        "direction_boundary": 34.3,
        "core_momentum": 0.195335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153472
      },
      {
        "date": "2026-02-13",
        "close": 40.71,
        "direction_boundary": 34.91,
        "core_momentum": 0.166142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154466
      },
      {
        "date": "2026-02-20",
        "close": 41.89,
        "direction_boundary": 35.28,
        "core_momentum": 0.187358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157038
      },
      {
        "date": "2026-02-27",
        "close": 42.69,
        "direction_boundary": 33.91,
        "core_momentum": 0.258921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157516
      },
      {
        "date": "2026-03-06",
        "close": 46.39,
        "direction_boundary": 34.59,
        "core_momentum": 0.341139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187574
      },
      {
        "date": "2026-03-13",
        "close": 47.72,
        "direction_boundary": 34.63,
        "core_momentum": 0.377996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188994
      },
      {
        "date": "2026-03-20",
        "close": 47.34,
        "direction_boundary": 34.7929,
        "core_momentum": 0.360622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189437
      },
      {
        "date": "2026-03-27",
        "close": 47.73,
        "direction_boundary": 35.01,
        "core_momentum": 0.363325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189143
      },
      {
        "date": "2026-04-03",
        "close": 48.9,
        "direction_boundary": 32.93,
        "core_momentum": 0.484968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18976
      },
      {
        "date": "2026-04-10",
        "close": 46.73,
        "direction_boundary": 33.52,
        "core_momentum": 0.394093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204064
      },
      {
        "date": "2026-04-17",
        "close": 46.69,
        "direction_boundary": 34.03,
        "core_momentum": 0.372025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204491
      },
      {
        "date": "2026-04-24",
        "close": 48.57,
        "direction_boundary": 34.0241,
        "core_momentum": 0.427518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208427
      },
      {
        "date": "2026-05-01",
        "close": 50.16,
        "direction_boundary": 33.62,
        "core_momentum": 0.491969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210141
      },
      {
        "date": "2026-05-08",
        "close": 49.34,
        "direction_boundary": 34.0445,
        "core_momentum": 0.44928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213357
      },
      {
        "date": "2026-05-15",
        "close": 50.46,
        "direction_boundary": 33.36,
        "core_momentum": 0.51259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213835
      },
      {
        "date": "2026-05-22",
        "close": 49.5,
        "direction_boundary": 34.0992,
        "core_momentum": 0.451647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214986
      },
      {
        "date": "2026-05-29",
        "close": 48.39,
        "direction_boundary": 33.08,
        "core_momentum": 0.462817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217801
      },
      {
        "date": "2026-06-05",
        "close": 47.15,
        "direction_boundary": 34.36,
        "core_momentum": 0.372235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223005
      },
      {
        "date": "2026-06-12",
        "close": 45.99,
        "direction_boundary": 35.15,
        "core_momentum": 0.308393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221823
      },
      {
        "date": "2026-06-19",
        "close": 45.01,
        "direction_boundary": 35.8082,
        "core_momentum": 0.256975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225084
      },
      {
        "date": "2026-06-26",
        "close": 43.65,
        "direction_boundary": 34.24,
        "core_momentum": 0.274825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224782
      },
      {
        "date": "2026-07-03",
        "close": 43.59,
        "direction_boundary": 34.55,
        "core_momentum": 0.26165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219081
      },
      {
        "date": "2026-07-10",
        "close": 45.1,
        "direction_boundary": 34.82,
        "core_momentum": 0.295233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221006
      },
      {
        "date": "2026-07-17",
        "close": 47.06,
        "direction_boundary": 35.26,
        "core_momentum": 0.334657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226565
      },
      {
        "date": "2026-07-24",
        "close": 48.49,
        "direction_boundary": 34.5902,
        "core_momentum": 0.401842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215649
      },
      {
        "date": "2026-07-31",
        "close": 47.38,
        "direction_boundary": 33.61,
        "core_momentum": 0.409699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218318
      },
      {
        "date": "2026-08-07",
        "close": 47.02,
        "direction_boundary": 33.58,
        "core_momentum": 0.400238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211687
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.81,
        "volume": 389448
      },
      {
        "date": "2023-08-25",
        "close": 32.32,
        "volume": 275456
      },
      {
        "date": "2023-09-01",
        "close": 32.73,
        "volume": 312115
      },
      {
        "date": "2023-09-08",
        "close": 32.53,
        "volume": 339828
      },
      {
        "date": "2023-09-15",
        "close": 33.08,
        "volume": 292325
      },
      {
        "date": "2023-09-22",
        "close": 32.69,
        "volume": 349246
      },
      {
        "date": "2023-09-29",
        "close": 32.14,
        "volume": 1146595
      },
      {
        "date": "2023-10-06",
        "close": 31.39,
        "volume": 544331
      },
      {
        "date": "2023-10-13",
        "close": 32.43,
        "volume": 536875
      },
      {
        "date": "2023-10-20",
        "close": 32.6,
        "volume": 262129
      },
      {
        "date": "2023-10-27",
        "close": 32.62,
        "volume": 301742
      },
      {
        "date": "2023-11-03",
        "close": 32.47,
        "volume": 310481
      },
      {
        "date": "2023-11-10",
        "close": 31.25,
        "volume": 286758
      },
      {
        "date": "2023-11-17",
        "close": 31.38,
        "volume": 287478
      },
      {
        "date": "2023-11-24",
        "close": 31.29,
        "volume": 208825
      },
      {
        "date": "2023-12-01",
        "close": 31.26,
        "volume": 604628
      },
      {
        "date": "2023-12-08",
        "close": 30.065,
        "volume": 613934
      },
      {
        "date": "2023-12-15",
        "close": 30.422,
        "volume": 757492
      },
      {
        "date": "2023-12-22",
        "close": 30.6,
        "volume": 1876754
      },
      {
        "date": "2023-12-29",
        "close": 30.39,
        "volume": 1112701
      },
      {
        "date": "2024-01-05",
        "close": 30.41,
        "volume": 548160
      },
      {
        "date": "2024-01-12",
        "close": 30.27,
        "volume": 556323
      },
      {
        "date": "2024-01-19",
        "close": 29.9,
        "volume": 409264
      },
      {
        "date": "2024-01-26",
        "close": 30.64,
        "volume": 673198
      },
      {
        "date": "2024-02-02",
        "close": 29.87,
        "volume": 2687467
      },
      {
        "date": "2024-02-09",
        "close": 29.97,
        "volume": 252241
      },
      {
        "date": "2024-02-16",
        "close": 29.78,
        "volume": 632990
      },
      {
        "date": "2024-02-23",
        "close": 29.53,
        "volume": 525014
      },
      {
        "date": "2024-03-01",
        "close": 30.14,
        "volume": 356615
      },
      {
        "date": "2024-03-08",
        "close": 30.51,
        "volume": 267342
      },
      {
        "date": "2024-03-15",
        "close": 31.01,
        "volume": 330879
      },
      {
        "date": "2024-03-22",
        "close": 30.85,
        "volume": 312439
      },
      {
        "date": "2024-03-29",
        "close": 31.1,
        "volume": 244957
      },
      {
        "date": "2024-04-05",
        "close": 32.3553,
        "volume": 289932
      },
      {
        "date": "2024-04-12",
        "close": 32.35,
        "volume": 511534
      },
      {
        "date": "2024-04-19",
        "close": 32.4876,
        "volume": 147444
      },
      {
        "date": "2024-04-26",
        "close": 32.53,
        "volume": 167457
      },
      {
        "date": "2024-05-03",
        "close": 32.0,
        "volume": 2651165
      },
      {
        "date": "2024-05-10",
        "close": 32.53,
        "volume": 199090
      },
      {
        "date": "2024-05-17",
        "close": 33.75,
        "volume": 226593
      },
      {
        "date": "2024-05-24",
        "close": 33.4433,
        "volume": 217794
      },
      {
        "date": "2024-05-31",
        "close": 32.7,
        "volume": 181235
      },
      {
        "date": "2024-06-07",
        "close": 32.23,
        "volume": 213529
      },
      {
        "date": "2024-06-14",
        "close": 32.58,
        "volume": 139957
      },
      {
        "date": "2024-06-21",
        "close": 32.31,
        "volume": 113675
      },
      {
        "date": "2024-06-28",
        "close": 32.06,
        "volume": 112985
      },
      {
        "date": "2024-07-05",
        "close": 32.75,
        "volume": 1958576
      },
      {
        "date": "2024-07-12",
        "close": 32.055,
        "volume": 213177
      },
      {
        "date": "2024-07-19",
        "close": 30.88,
        "volume": 307758
      },
      {
        "date": "2024-07-26",
        "close": 30.38,
        "volume": 143504
      },
      {
        "date": "2024-08-02",
        "close": 30.06,
        "volume": 1069450
      },
      {
        "date": "2024-08-09",
        "close": 30.28,
        "volume": 728193
      },
      {
        "date": "2024-08-16",
        "close": 30.47,
        "volume": 209353
      },
      {
        "date": "2024-08-23",
        "close": 30.7148,
        "volume": 231355
      },
      {
        "date": "2024-08-30",
        "close": 30.61,
        "volume": 215040
      },
      {
        "date": "2024-09-06",
        "close": 29.7885,
        "volume": 192036
      },
      {
        "date": "2024-09-13",
        "close": 30.68,
        "volume": 379121
      },
      {
        "date": "2024-09-20",
        "close": 31.51,
        "volume": 579776
      },
      {
        "date": "2024-09-27",
        "close": 32.33,
        "volume": 358017
      },
      {
        "date": "2024-10-04",
        "close": 32.965,
        "volume": 407914
      },
      {
        "date": "2024-10-11",
        "close": 32.5198,
        "volume": 282880
      },
      {
        "date": "2024-10-18",
        "close": 31.6723,
        "volume": 138136
      },
      {
        "date": "2024-10-25",
        "close": 32.3201,
        "volume": 257435
      },
      {
        "date": "2024-11-01",
        "close": 31.5,
        "volume": 214436
      },
      {
        "date": "2024-11-08",
        "close": 31.62,
        "volume": 149127
      },
      {
        "date": "2024-11-15",
        "close": 30.87,
        "volume": 304995
      },
      {
        "date": "2024-11-22",
        "close": 32.005,
        "volume": 292636
      },
      {
        "date": "2024-11-29",
        "close": 31.73,
        "volume": 171009
      },
      {
        "date": "2024-12-06",
        "close": 31.4852,
        "volume": 228675
      },
      {
        "date": "2024-12-13",
        "close": 31.9043,
        "volume": 771067
      },
      {
        "date": "2024-12-20",
        "close": 31.55,
        "volume": 286992
      },
      {
        "date": "2024-12-27",
        "close": 31.77,
        "volume": 293882
      },
      {
        "date": "2025-01-03",
        "close": 31.9968,
        "volume": 311459
      },
      {
        "date": "2025-01-10",
        "close": 33.53,
        "volume": 273123
      },
      {
        "date": "2025-01-17",
        "close": 33.92,
        "volume": 655883
      },
      {
        "date": "2025-01-24",
        "close": 33.84,
        "volume": 330767
      },
      {
        "date": "2025-01-31",
        "close": 33.59,
        "volume": 757004
      },
      {
        "date": "2025-02-07",
        "close": 34.3,
        "volume": 450882
      },
      {
        "date": "2025-02-14",
        "close": 34.91,
        "volume": 253774
      },
      {
        "date": "2025-02-21",
        "close": 35.28,
        "volume": 191348
      },
      {
        "date": "2025-02-28",
        "close": 33.91,
        "volume": 283678
      },
      {
        "date": "2025-03-07",
        "close": 34.59,
        "volume": 605166
      },
      {
        "date": "2025-03-14",
        "close": 34.63,
        "volume": 265336
      },
      {
        "date": "2025-03-21",
        "close": 34.7929,
        "volume": 205207
      },
      {
        "date": "2025-03-28",
        "close": 35.01,
        "volume": 263924
      },
      {
        "date": "2025-04-04",
        "close": 32.93,
        "volume": 724707
      },
      {
        "date": "2025-04-11",
        "close": 33.52,
        "volume": 657209
      },
      {
        "date": "2025-04-18",
        "close": 34.03,
        "volume": 165270
      },
      {
        "date": "2025-04-25",
        "close": 34.0241,
        "volume": 175747
      },
      {
        "date": "2025-05-02",
        "close": 33.62,
        "volume": 502482
      },
      {
        "date": "2025-05-09",
        "close": 34.0445,
        "volume": 213253
      },
      {
        "date": "2025-05-16",
        "close": 33.36,
        "volume": 213972
      },
      {
        "date": "2025-05-23",
        "close": 34.0992,
        "volume": 169643
      },
      {
        "date": "2025-05-30",
        "close": 33.08,
        "volume": 117220
      },
      {
        "date": "2025-06-06",
        "close": 34.36,
        "volume": 182671
      },
      {
        "date": "2025-06-13",
        "close": 35.15,
        "volume": 232856
      },
      {
        "date": "2025-06-20",
        "close": 35.8082,
        "volume": 398380
      },
      {
        "date": "2025-06-27",
        "close": 34.24,
        "volume": 1550847
      },
      {
        "date": "2025-07-04",
        "close": 34.55,
        "volume": 345130
      },
      {
        "date": "2025-07-11",
        "close": 34.82,
        "volume": 287868
      },
      {
        "date": "2025-07-18",
        "close": 35.26,
        "volume": 117167
      },
      {
        "date": "2025-07-25",
        "close": 34.5902,
        "volume": 319223
      },
      {
        "date": "2025-08-01",
        "close": 33.61,
        "volume": 634883
      },
      {
        "date": "2025-08-08",
        "close": 33.58,
        "volume": 223475
      },
      {
        "date": "2025-08-15",
        "close": 33.57,
        "volume": 157278
      },
      {
        "date": "2025-08-22",
        "close": 34.03,
        "volume": 186222
      },
      {
        "date": "2025-08-29",
        "close": 34.53,
        "volume": 183090
      },
      {
        "date": "2025-09-05",
        "close": 34.4,
        "volume": 286076
      },
      {
        "date": "2025-09-12",
        "close": 34.881,
        "volume": 234008
      },
      {
        "date": "2025-09-19",
        "close": 34.68,
        "volume": 112189
      },
      {
        "date": "2025-09-26",
        "close": 35.3805,
        "volume": 91907
      },
      {
        "date": "2025-10-03",
        "close": 35.59,
        "volume": 225152
      },
      {
        "date": "2025-10-10",
        "close": 35.27,
        "volume": 200339
      },
      {
        "date": "2025-10-17",
        "close": 35.8709,
        "volume": 137486
      },
      {
        "date": "2025-10-24",
        "close": 36.42,
        "volume": 396933
      },
      {
        "date": "2025-10-31",
        "close": 36.55,
        "volume": 208166
      },
      {
        "date": "2025-11-07",
        "close": 36.58,
        "volume": 135613
      },
      {
        "date": "2025-11-14",
        "close": 37.15,
        "volume": 464745
      },
      {
        "date": "2025-11-21",
        "close": 36.6,
        "volume": 203568
      },
      {
        "date": "2025-11-28",
        "close": 37.82,
        "volume": 153417
      },
      {
        "date": "2025-12-05",
        "close": 38.4269,
        "volume": 222524
      },
      {
        "date": "2025-12-12",
        "close": 37.34,
        "volume": 501655
      },
      {
        "date": "2025-12-19",
        "close": 37.21,
        "volume": 207316
      },
      {
        "date": "2025-12-26",
        "close": 38.86,
        "volume": 187061
      },
      {
        "date": "2026-01-02",
        "close": 37.67,
        "volume": 265305
      },
      {
        "date": "2026-01-09",
        "close": 38.63,
        "volume": 728156
      },
      {
        "date": "2026-01-16",
        "close": 39.17,
        "volume": 343324
      },
      {
        "date": "2026-01-23",
        "close": 41.63,
        "volume": 586279
      },
      {
        "date": "2026-01-30",
        "close": 42.46,
        "volume": 1074391
      },
      {
        "date": "2026-02-06",
        "close": 41.0,
        "volume": 1078790
      },
      {
        "date": "2026-02-13",
        "close": 40.71,
        "volume": 448584
      },
      {
        "date": "2026-02-20",
        "close": 41.89,
        "volume": 215846
      },
      {
        "date": "2026-02-27",
        "close": 42.69,
        "volume": 183386
      },
      {
        "date": "2026-03-06",
        "close": 46.39,
        "volume": 439301
      },
      {
        "date": "2026-03-13",
        "close": 47.72,
        "volume": 1526227
      },
      {
        "date": "2026-03-20",
        "close": 47.34,
        "volume": 605180
      },
      {
        "date": "2026-03-27",
        "close": 47.73,
        "volume": 381289
      },
      {
        "date": "2026-04-03",
        "close": 48.9,
        "volume": 716507
      },
      {
        "date": "2026-04-10",
        "close": 46.73,
        "volume": 469116
      },
      {
        "date": "2026-04-17",
        "close": 46.69,
        "volume": 278880
      },
      {
        "date": "2026-04-24",
        "close": 48.57,
        "volume": 294288
      },
      {
        "date": "2026-05-01",
        "close": 50.16,
        "volume": 342557
      },
      {
        "date": "2026-05-08",
        "close": 49.34,
        "volume": 585734
      },
      {
        "date": "2026-05-15",
        "close": 50.46,
        "volume": 324907
      },
      {
        "date": "2026-05-22",
        "close": 49.5,
        "volume": 330513
      },
      {
        "date": "2026-05-29",
        "close": 48.39,
        "volume": 349073
      },
      {
        "date": "2026-06-05",
        "close": 47.15,
        "volume": 218268
      },
      {
        "date": "2026-06-12",
        "close": 45.99,
        "volume": 1070177
      },
      {
        "date": "2026-06-19",
        "close": 45.01,
        "volume": 370323
      },
      {
        "date": "2026-06-26",
        "close": 43.65,
        "volume": 316407
      },
      {
        "date": "2026-07-03",
        "close": 43.59,
        "volume": 207643
      },
      {
        "date": "2026-07-10",
        "close": 45.1,
        "volume": 567618
      },
      {
        "date": "2026-07-17",
        "close": 47.06,
        "volume": 130697
      },
      {
        "date": "2026-07-24",
        "close": 48.49,
        "volume": 179066
      },
      {
        "date": "2026-07-31",
        "close": 47.38,
        "volume": 194940
      },
      {
        "date": "2026-08-07",
        "close": 47.02,
        "volume": 230590
      }
    ],
    "sharemaestro_context": {
      "trend": 45.930333,
      "fair_value": 35.497041,
      "market_activity": 13.802049,
      "market_dynamics": -0.669809,
      "relative_strength": 0.480102
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.014175,
        "directional_follow_through": 0.65,
        "regime_survival": 0.95,
        "conditional_difference": 0.003022,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.066976,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.043457,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.074476,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.021753,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.223931,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.123368,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": -0.013316
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.020402
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.005871
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.00544
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.063724
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.378918
      }
    ]
  }
}