{
  "ticker": {
    "uuid": "1efcc13e-035d-4e37-a1bc-dbe58c5b2cc4",
    "symbol": "064960",
    "name": "SNT Motiv Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27350.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31556.482422,
    "boundary_margin": -0.1333,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.319168,
    "volatility_stability": 0.9071,
    "risk_context": 0.3133,
    "current_regime": {
      "move": -0.050347,
      "interruption": 0.062136,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.106,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20416.734375,
        "direction_boundary": 18274.363281,
        "core_momentum": 0.117234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240042
      },
      {
        "date": "2023-08-25",
        "close": 19933.236328,
        "direction_boundary": 19717.636719,
        "core_momentum": 0.010934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238376
      },
      {
        "date": "2023-09-01",
        "close": 21669.425781,
        "direction_boundary": 20248.246094,
        "core_momentum": 0.070188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266708
      },
      {
        "date": "2023-09-08",
        "close": 20900.228516,
        "direction_boundary": 21033.560547,
        "core_momentum": -0.006339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266002
      },
      {
        "date": "2023-09-15",
        "close": 20109.052734,
        "direction_boundary": 19887.433594,
        "core_momentum": 0.011144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26552
      },
      {
        "date": "2023-09-22",
        "close": 19669.511719,
        "direction_boundary": 19526.613281,
        "core_momentum": 0.007318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266704
      },
      {
        "date": "2023-09-29",
        "close": 19164.037109,
        "direction_boundary": 17828.648438,
        "core_momentum": 0.074901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26642
      },
      {
        "date": "2023-10-06",
        "close": 18438.789063,
        "direction_boundary": 17955.998047,
        "core_momentum": 0.026887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271106
      },
      {
        "date": "2023-10-13",
        "close": 18570.654297,
        "direction_boundary": 17573.951172,
        "core_momentum": 0.056715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257658
      },
      {
        "date": "2023-10-20",
        "close": 19339.853516,
        "direction_boundary": 17913.544922,
        "core_momentum": 0.079622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262015
      },
      {
        "date": "2023-10-27",
        "close": 18219.021484,
        "direction_boundary": 19059.673828,
        "core_momentum": -0.044106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260609
      },
      {
        "date": "2023-11-03",
        "close": 18021.228516,
        "direction_boundary": 19102.126953,
        "core_momentum": -0.056585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254225
      },
      {
        "date": "2023-11-10",
        "close": 19911.259766,
        "direction_boundary": 18720.078125,
        "core_momentum": 0.063631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292497
      },
      {
        "date": "2023-11-17",
        "close": 19164.037109,
        "direction_boundary": 19526.613281,
        "core_momentum": -0.018568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290202
      },
      {
        "date": "2023-11-24",
        "close": 19339.853516,
        "direction_boundary": 18677.634766,
        "core_momentum": 0.035455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287055
      },
      {
        "date": "2023-12-01",
        "close": 18614.607422,
        "direction_boundary": 19717.636719,
        "core_momentum": -0.055941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281504
      },
      {
        "date": "2023-12-08",
        "close": 18724.494141,
        "direction_boundary": 19484.167969,
        "core_momentum": -0.038989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282038
      },
      {
        "date": "2023-12-15",
        "close": 18768.451172,
        "direction_boundary": 19356.820313,
        "core_momentum": -0.030396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2806
      },
      {
        "date": "2023-12-22",
        "close": 19010.199219,
        "direction_boundary": 18380.486328,
        "core_momentum": 0.03426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281639
      },
      {
        "date": "2023-12-29",
        "close": 19437.644531,
        "direction_boundary": 18245.693359,
        "core_momentum": 0.065328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273822
      },
      {
        "date": "2024-01-05",
        "close": 18875.208984,
        "direction_boundary": 18180.533203,
        "core_momentum": 0.03821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272556
      },
      {
        "date": "2024-01-12",
        "close": 19145.181641,
        "direction_boundary": 18766.998047,
        "core_momentum": 0.020152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274057
      },
      {
        "date": "2024-01-19",
        "close": 19325.158203,
        "direction_boundary": 18962.486328,
        "core_momentum": 0.019126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263379
      },
      {
        "date": "2024-01-26",
        "close": 19392.650391,
        "direction_boundary": 19288.304688,
        "core_momentum": 0.00541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259902
      },
      {
        "date": "2024-02-02",
        "close": 20562.507813,
        "direction_boundary": 20287.472656,
        "core_momentum": 0.013557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273615
      },
      {
        "date": "2024-02-09",
        "close": 19572.630859,
        "direction_boundary": 20635.009766,
        "core_momentum": -0.051484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280304
      },
      {
        "date": "2024-02-16",
        "close": 20090.064453,
        "direction_boundary": 21004.265625,
        "core_momentum": -0.043525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281896
      },
      {
        "date": "2024-02-23",
        "close": 19865.095703,
        "direction_boundary": 21590.736328,
        "core_momentum": -0.079925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280338
      },
      {
        "date": "2024-03-01",
        "close": 20000.078125,
        "direction_boundary": 21764.501953,
        "core_momentum": -0.081069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253453
      },
      {
        "date": "2024-03-08",
        "close": 20180.056641,
        "direction_boundary": 20939.103516,
        "core_momentum": -0.03625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249372
      },
      {
        "date": "2024-03-15",
        "close": 20337.535156,
        "direction_boundary": 20113.705078,
        "core_momentum": 0.011128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243749
      },
      {
        "date": "2024-03-22",
        "close": 20292.542969,
        "direction_boundary": 19853.048828,
        "core_momentum": 0.022137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241623
      },
      {
        "date": "2024-03-29",
        "close": 20427.525391,
        "direction_boundary": 20352.636719,
        "core_momentum": 0.00368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238485
      },
      {
        "date": "2024-04-05",
        "close": 20067.570313,
        "direction_boundary": 20330.916016,
        "core_momentum": -0.012953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233008
      },
      {
        "date": "2024-04-12",
        "close": 20157.558594,
        "direction_boundary": 21503.849609,
        "core_momentum": -0.062607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232949
      },
      {
        "date": "2024-04-19",
        "close": 20360.035156,
        "direction_boundary": 22068.597656,
        "core_momentum": -0.077421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226903
      },
      {
        "date": "2024-04-26",
        "close": 20630.001953,
        "direction_boundary": 20721.888672,
        "core_momentum": -0.004434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209089
      },
      {
        "date": "2024-05-03",
        "close": 20607.503906,
        "direction_boundary": 21460.410156,
        "core_momentum": -0.039743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208056
      },
      {
        "date": "2024-05-10",
        "close": 20787.484375,
        "direction_boundary": 21851.388672,
        "core_momentum": -0.048688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157432
      },
      {
        "date": "2024-05-17",
        "close": 21147.439453,
        "direction_boundary": 22676.789063,
        "core_momentum": -0.067441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1478
      },
      {
        "date": "2024-05-24",
        "close": 21012.457031,
        "direction_boundary": 21807.947266,
        "core_momentum": -0.036477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148246
      },
      {
        "date": "2024-05-31",
        "close": 20607.503906,
        "direction_boundary": 22807.117188,
        "core_momentum": -0.096444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139807
      },
      {
        "date": "2024-06-07",
        "close": 20674.994141,
        "direction_boundary": 22763.673828,
        "core_momentum": -0.091755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139781
      },
      {
        "date": "2024-06-14",
        "close": 21327.416016,
        "direction_boundary": 22112.041016,
        "core_momentum": -0.035484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144765
      },
      {
        "date": "2024-06-21",
        "close": 21507.396484,
        "direction_boundary": 22155.484375,
        "core_momentum": -0.029252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144414
      },
      {
        "date": "2024-06-28",
        "close": 22703.59375,
        "direction_boundary": 23251.779297,
        "core_momentum": -0.023576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158247
      },
      {
        "date": "2024-07-05",
        "close": 21268.964844,
        "direction_boundary": 23735.277344,
        "core_momentum": -0.103909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180549
      },
      {
        "date": "2024-07-12",
        "close": 20426.404297,
        "direction_boundary": 23779.232422,
        "core_momentum": -0.140998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190358
      },
      {
        "date": "2024-07-19",
        "close": 19857.107422,
        "direction_boundary": 22328.738281,
        "core_momentum": -0.110693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194744
      },
      {
        "date": "2024-07-26",
        "close": 19925.421875,
        "direction_boundary": 21537.564453,
        "core_momentum": -0.074853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194743
      },
      {
        "date": "2024-08-02",
        "close": 19378.894531,
        "direction_boundary": 21273.835938,
        "core_momentum": -0.089074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179988
      },
      {
        "date": "2024-08-09",
        "close": 18263.072266,
        "direction_boundary": 20812.318359,
        "core_momentum": -0.122487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185641
      },
      {
        "date": "2024-08-16",
        "close": 19720.472656,
        "direction_boundary": 20416.734375,
        "core_momentum": -0.034103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212679
      },
      {
        "date": "2024-08-23",
        "close": 20449.175781,
        "direction_boundary": 19933.236328,
        "core_momentum": 0.025883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218115
      },
      {
        "date": "2024-08-30",
        "close": 20767.982422,
        "direction_boundary": 21669.425781,
        "core_momentum": -0.0416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218898
      },
      {
        "date": "2024-09-06",
        "close": 20563.033203,
        "direction_boundary": 20900.228516,
        "core_momentum": -0.016134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219168
      },
      {
        "date": "2024-09-13",
        "close": 21337.28125,
        "direction_boundary": 20109.052734,
        "core_momentum": 0.061078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224713
      },
      {
        "date": "2024-09-20",
        "close": 21360.054688,
        "direction_boundary": 19669.511719,
        "core_momentum": 0.085947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22464
      },
      {
        "date": "2024-09-27",
        "close": 22453.105469,
        "direction_boundary": 19164.037109,
        "core_momentum": 0.171627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234246
      },
      {
        "date": "2024-10-04",
        "close": 20995.699219,
        "direction_boundary": 18438.789063,
        "core_momentum": 0.13867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252542
      },
      {
        "date": "2024-10-11",
        "close": 20426.404297,
        "direction_boundary": 18570.654297,
        "core_momentum": 0.099929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255719
      },
      {
        "date": "2024-10-18",
        "close": 20517.492188,
        "direction_boundary": 19339.853516,
        "core_momentum": 0.060892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255423
      },
      {
        "date": "2024-10-25",
        "close": 20972.929688,
        "direction_boundary": 18219.021484,
        "core_momentum": 0.151156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256597
      },
      {
        "date": "2024-11-01",
        "close": 20517.492188,
        "direction_boundary": 18021.228516,
        "core_momentum": 0.138518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258501
      },
      {
        "date": "2024-11-08",
        "close": 19766.017578,
        "direction_boundary": 19911.259766,
        "core_momentum": -0.007294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263178
      },
      {
        "date": "2024-11-15",
        "close": 19356.125,
        "direction_boundary": 19164.037109,
        "core_momentum": 0.010023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262952
      },
      {
        "date": "2024-11-22",
        "close": 19333.351563,
        "direction_boundary": 19339.853516,
        "core_momentum": -0.000336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262933
      },
      {
        "date": "2024-11-29",
        "close": 18832.371094,
        "direction_boundary": 18614.607422,
        "core_momentum": 0.011699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26394
      },
      {
        "date": "2024-12-06",
        "close": 18650.195313,
        "direction_boundary": 18724.494141,
        "core_momentum": -0.003968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263892
      },
      {
        "date": "2024-12-13",
        "close": 18331.384766,
        "direction_boundary": 18768.451172,
        "core_momentum": -0.023287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259533
      },
      {
        "date": "2024-12-20",
        "close": 18080.896484,
        "direction_boundary": 19010.199219,
        "core_momentum": -0.048884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258923
      },
      {
        "date": "2024-12-27",
        "close": 18910.160156,
        "direction_boundary": 19437.644531,
        "core_momentum": -0.027137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254851
      },
      {
        "date": "2025-01-03",
        "close": 18910.160156,
        "direction_boundary": 18875.208984,
        "core_momentum": 0.001852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240698
      },
      {
        "date": "2025-01-10",
        "close": 19354.833984,
        "direction_boundary": 19145.181641,
        "core_momentum": 0.010951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237882
      },
      {
        "date": "2025-01-17",
        "close": 23099.419922,
        "direction_boundary": 19325.158203,
        "core_momentum": 0.195303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340612
      },
      {
        "date": "2025-01-24",
        "close": 23871.738281,
        "direction_boundary": 19392.650391,
        "core_momentum": 0.230968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342643
      },
      {
        "date": "2025-01-31",
        "close": 23310.048828,
        "direction_boundary": 20562.507813,
        "core_momentum": 0.133619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341875
      },
      {
        "date": "2025-02-07",
        "close": 23965.353516,
        "direction_boundary": 19572.630859,
        "core_momentum": 0.224432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32913
      },
      {
        "date": "2025-02-14",
        "close": 24433.423828,
        "direction_boundary": 20090.064453,
        "core_momentum": 0.216194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31533
      },
      {
        "date": "2025-02-21",
        "close": 26024.876953,
        "direction_boundary": 19865.095703,
        "core_momentum": 0.310081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322217
      },
      {
        "date": "2025-02-28",
        "close": 23450.472656,
        "direction_boundary": 20000.078125,
        "core_momentum": 0.172519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358303
      },
      {
        "date": "2025-03-07",
        "close": 23497.279297,
        "direction_boundary": 20180.056641,
        "core_momentum": 0.164381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357713
      },
      {
        "date": "2025-03-14",
        "close": 23263.244141,
        "direction_boundary": 20337.535156,
        "core_momentum": 0.143858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355276
      },
      {
        "date": "2025-03-21",
        "close": 23263.244141,
        "direction_boundary": 20292.542969,
        "core_momentum": 0.146394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355293
      },
      {
        "date": "2025-03-28",
        "close": 25270.796875,
        "direction_boundary": 20427.525391,
        "core_momentum": 0.237095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366661
      },
      {
        "date": "2025-04-04",
        "close": 25270.796875,
        "direction_boundary": 20067.570313,
        "core_momentum": 0.259285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351945
      },
      {
        "date": "2025-04-11",
        "close": 24135.029297,
        "direction_boundary": 20157.558594,
        "core_momentum": 0.197319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356489
      },
      {
        "date": "2025-04-18",
        "close": 25554.736328,
        "direction_boundary": 20360.035156,
        "core_momentum": 0.255142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363335
      },
      {
        "date": "2025-04-25",
        "close": 25933.326172,
        "direction_boundary": 20630.001953,
        "core_momentum": 0.257069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362935
      },
      {
        "date": "2025-05-02",
        "close": 25886.003906,
        "direction_boundary": 20607.503906,
        "core_momentum": 0.256145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36066
      },
      {
        "date": "2025-05-09",
        "close": 26595.857422,
        "direction_boundary": 20787.484375,
        "core_momentum": 0.279417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355155
      },
      {
        "date": "2025-05-16",
        "close": 28346.832031,
        "direction_boundary": 21147.439453,
        "core_momentum": 0.340438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35912
      },
      {
        "date": "2025-05-23",
        "close": 28583.445313,
        "direction_boundary": 21012.457031,
        "core_momentum": 0.36031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358523
      },
      {
        "date": "2025-05-30",
        "close": 27968.240234,
        "direction_boundary": 20607.503906,
        "core_momentum": 0.357187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35754
      },
      {
        "date": "2025-06-06",
        "close": 28062.888672,
        "direction_boundary": 20674.994141,
        "core_momentum": 0.357335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356172
      },
      {
        "date": "2025-06-13",
        "close": 28015.5625,
        "direction_boundary": 21327.416016,
        "core_momentum": 0.313594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353939
      },
      {
        "date": "2025-06-20",
        "close": 30192.449219,
        "direction_boundary": 21507.396484,
        "core_momentum": 0.403817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360152
      },
      {
        "date": "2025-06-27",
        "close": 30157.189453,
        "direction_boundary": 22703.59375,
        "core_momentum": 0.3283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359384
      },
      {
        "date": "2025-07-04",
        "close": 30736.207031,
        "direction_boundary": 21268.964844,
        "core_momentum": 0.44512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358451
      },
      {
        "date": "2025-07-11",
        "close": 32666.265625,
        "direction_boundary": 20426.404297,
        "core_momentum": 0.599218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363182
      },
      {
        "date": "2025-07-18",
        "close": 33438.289063,
        "direction_boundary": 19857.107422,
        "core_momentum": 0.683946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284567
      },
      {
        "date": "2025-07-25",
        "close": 33293.535156,
        "direction_boundary": 19925.421875,
        "core_momentum": 0.670907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284367
      },
      {
        "date": "2025-08-01",
        "close": 30398.447266,
        "direction_boundary": 19378.894531,
        "core_momentum": 0.568637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315234
      },
      {
        "date": "2025-08-08",
        "close": 31556.482422,
        "direction_boundary": 18263.072266,
        "core_momentum": 0.727885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31659
      },
      {
        "date": "2025-08-15",
        "close": 32618.017578,
        "direction_boundary": 19720.472656,
        "core_momentum": 0.654018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317921
      },
      {
        "date": "2025-08-22",
        "close": 32762.769531,
        "direction_boundary": 20449.175781,
        "core_momentum": 0.602156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309019
      },
      {
        "date": "2025-08-29",
        "close": 35899.117188,
        "direction_boundary": 20767.982422,
        "core_momentum": 0.72858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283968
      },
      {
        "date": "2025-09-05",
        "close": 34934.085938,
        "direction_boundary": 20563.033203,
        "core_momentum": 0.698878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289767
      },
      {
        "date": "2025-09-12",
        "close": 35416.601563,
        "direction_boundary": 21337.28125,
        "core_momentum": 0.659846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287489
      },
      {
        "date": "2025-09-19",
        "close": 35947.367188,
        "direction_boundary": 21360.054688,
        "core_momentum": 0.682925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286555
      },
      {
        "date": "2025-09-26",
        "close": 32328.505859,
        "direction_boundary": 22453.105469,
        "core_momentum": 0.439823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317536
      },
      {
        "date": "2025-10-03",
        "close": 34086.550781,
        "direction_boundary": 20995.699219,
        "core_momentum": 0.623502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322823
      },
      {
        "date": "2025-10-10",
        "close": 33012.191406,
        "direction_boundary": 20426.404297,
        "core_momentum": 0.616153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318401
      },
      {
        "date": "2025-10-17",
        "close": 33988.882813,
        "direction_boundary": 20517.492188,
        "core_momentum": 0.656581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312785
      },
      {
        "date": "2025-10-24",
        "close": 33109.859375,
        "direction_boundary": 20972.929688,
        "core_momentum": 0.578695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316925
      },
      {
        "date": "2025-10-31",
        "close": 33451.703125,
        "direction_boundary": 20517.492188,
        "core_momentum": 0.630399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316512
      },
      {
        "date": "2025-11-07",
        "close": 30961.136719,
        "direction_boundary": 19766.017578,
        "core_momentum": 0.566382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337592
      },
      {
        "date": "2025-11-14",
        "close": 30668.130859,
        "direction_boundary": 19356.125,
        "core_momentum": 0.584415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327595
      },
      {
        "date": "2025-11-21",
        "close": 28958.919922,
        "direction_boundary": 19333.351563,
        "core_momentum": 0.497874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337966
      },
      {
        "date": "2025-11-28",
        "close": 30375.123047,
        "direction_boundary": 18832.371094,
        "core_momentum": 0.612921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342524
      },
      {
        "date": "2025-12-05",
        "close": 36039.933594,
        "direction_boundary": 18650.195313,
        "core_momentum": 0.932416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414118
      },
      {
        "date": "2025-12-12",
        "close": 34477.230469,
        "direction_boundary": 18331.384766,
        "core_momentum": 0.880776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420618
      },
      {
        "date": "2025-12-19",
        "close": 34184.21875,
        "direction_boundary": 18080.896484,
        "core_momentum": 0.890626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409869
      },
      {
        "date": "2025-12-26",
        "close": 33647.042969,
        "direction_boundary": 18910.160156,
        "core_momentum": 0.77931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410798
      },
      {
        "date": "2026-01-02",
        "close": 33795.265625,
        "direction_boundary": 18910.160156,
        "core_momentum": 0.787149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410244
      },
      {
        "date": "2026-01-09",
        "close": 34585.796875,
        "direction_boundary": 19354.833984,
        "core_momentum": 0.786933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402981
      },
      {
        "date": "2026-01-16",
        "close": 35771.597656,
        "direction_boundary": 23099.419922,
        "core_momentum": 0.548593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404322
      },
      {
        "date": "2026-01-23",
        "close": 37550.296875,
        "direction_boundary": 23871.738281,
        "core_momentum": 0.573002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409126
      },
      {
        "date": "2026-01-30",
        "close": 34635.207031,
        "direction_boundary": 23310.048828,
        "core_momentum": 0.485849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404595
      },
      {
        "date": "2026-02-06",
        "close": 32807.101563,
        "direction_boundary": 23965.353516,
        "core_momentum": 0.368939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409849
      },
      {
        "date": "2026-02-13",
        "close": 34536.390625,
        "direction_boundary": 24433.423828,
        "core_momentum": 0.41349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413436
      },
      {
        "date": "2026-02-20",
        "close": 35722.1875,
        "direction_boundary": 26024.876953,
        "core_momentum": 0.372617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415746
      },
      {
        "date": "2026-02-27",
        "close": 36809.171875,
        "direction_boundary": 23450.472656,
        "core_momentum": 0.569656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398063
      },
      {
        "date": "2026-03-06",
        "close": 33350.589844,
        "direction_boundary": 23497.279297,
        "core_momentum": 0.419338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419909
      },
      {
        "date": "2026-03-13",
        "close": 33054.140625,
        "direction_boundary": 23263.244141,
        "core_momentum": 0.420874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419411
      },
      {
        "date": "2026-03-20",
        "close": 32214.201172,
        "direction_boundary": 23263.244141,
        "core_momentum": 0.384768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419798
      },
      {
        "date": "2026-03-27",
        "close": 33400.0,
        "direction_boundary": 25270.796875,
        "core_momentum": 0.321684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396446
      },
      {
        "date": "2026-04-03",
        "close": 33450.0,
        "direction_boundary": 25270.796875,
        "core_momentum": 0.323662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389384
      },
      {
        "date": "2026-04-10",
        "close": 34500.0,
        "direction_boundary": 24135.029297,
        "core_momentum": 0.429458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389047
      },
      {
        "date": "2026-04-17",
        "close": 34000.0,
        "direction_boundary": 25554.736328,
        "core_momentum": 0.330477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387599
      },
      {
        "date": "2026-04-24",
        "close": 35550.0,
        "direction_boundary": 25933.326172,
        "core_momentum": 0.370823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390442
      },
      {
        "date": "2026-05-01",
        "close": 35000.0,
        "direction_boundary": 25886.003906,
        "core_momentum": 0.352082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391091
      },
      {
        "date": "2026-05-08",
        "close": 34150.0,
        "direction_boundary": 26595.857422,
        "core_momentum": 0.284035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376307
      },
      {
        "date": "2026-05-15",
        "close": 33150.0,
        "direction_boundary": 28346.832031,
        "core_momentum": 0.169443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378769
      },
      {
        "date": "2026-05-22",
        "close": 33400.0,
        "direction_boundary": 28583.445313,
        "core_momentum": 0.168509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368649
      },
      {
        "date": "2026-05-29",
        "close": 29900.0,
        "direction_boundary": 27968.240234,
        "core_momentum": 0.06907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396733
      },
      {
        "date": "2026-06-05",
        "close": 28650.0,
        "direction_boundary": 28062.888672,
        "core_momentum": 0.020921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313893
      },
      {
        "date": "2026-06-12",
        "close": 29900.0,
        "direction_boundary": 28015.5625,
        "core_momentum": 0.067264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317389
      },
      {
        "date": "2026-06-19",
        "close": 28800.0,
        "direction_boundary": 30192.449219,
        "core_momentum": -0.046119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32047
      },
      {
        "date": "2026-06-26",
        "close": 25950.0,
        "direction_boundary": 30157.189453,
        "core_momentum": -0.139509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34783
      },
      {
        "date": "2026-07-03",
        "close": 26500.0,
        "direction_boundary": 30736.207031,
        "core_momentum": -0.137825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349955
      },
      {
        "date": "2026-07-10",
        "close": 26400.0,
        "direction_boundary": 32666.265625,
        "core_momentum": -0.191827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346937
      },
      {
        "date": "2026-07-17",
        "close": 25750.0,
        "direction_boundary": 33438.289063,
        "core_momentum": -0.229925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341518
      },
      {
        "date": "2026-07-24",
        "close": 26350.0,
        "direction_boundary": 33293.535156,
        "core_momentum": -0.208555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334135
      },
      {
        "date": "2026-07-31",
        "close": 26500.0,
        "direction_boundary": 30398.447266,
        "core_momentum": -0.128245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320606
      },
      {
        "date": "2026-08-07",
        "close": 27350.0,
        "direction_boundary": 31556.482422,
        "core_momentum": -0.1333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319168
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20416.734375,
        "volume": 199578
      },
      {
        "date": "2023-08-25",
        "close": 19933.236328,
        "volume": 134550
      },
      {
        "date": "2023-09-01",
        "close": 21669.425781,
        "volume": 747238
      },
      {
        "date": "2023-09-08",
        "close": 20900.228516,
        "volume": 171960
      },
      {
        "date": "2023-09-15",
        "close": 20109.052734,
        "volume": 754046
      },
      {
        "date": "2023-09-22",
        "close": 19669.511719,
        "volume": 156260
      },
      {
        "date": "2023-09-29",
        "close": 19164.037109,
        "volume": 88610
      },
      {
        "date": "2023-10-06",
        "close": 18438.789063,
        "volume": 160700
      },
      {
        "date": "2023-10-13",
        "close": 18570.654297,
        "volume": 193236
      },
      {
        "date": "2023-10-20",
        "close": 19339.853516,
        "volume": 406612
      },
      {
        "date": "2023-10-27",
        "close": 18219.021484,
        "volume": 293140
      },
      {
        "date": "2023-11-03",
        "close": 18021.228516,
        "volume": 342394
      },
      {
        "date": "2023-11-10",
        "close": 19911.259766,
        "volume": 632936
      },
      {
        "date": "2023-11-17",
        "close": 19164.037109,
        "volume": 310476
      },
      {
        "date": "2023-11-24",
        "close": 19339.853516,
        "volume": 205016
      },
      {
        "date": "2023-12-01",
        "close": 18614.607422,
        "volume": 327000
      },
      {
        "date": "2023-12-08",
        "close": 18724.494141,
        "volume": 275356
      },
      {
        "date": "2023-12-15",
        "close": 18768.451172,
        "volume": 222918
      },
      {
        "date": "2023-12-22",
        "close": 19010.199219,
        "volume": 313508
      },
      {
        "date": "2023-12-29",
        "close": 19437.644531,
        "volume": 178898
      },
      {
        "date": "2024-01-05",
        "close": 18875.208984,
        "volume": 310270
      },
      {
        "date": "2024-01-12",
        "close": 19145.181641,
        "volume": 230394
      },
      {
        "date": "2024-01-19",
        "close": 19325.158203,
        "volume": 223504
      },
      {
        "date": "2024-01-26",
        "close": 19392.650391,
        "volume": 348100
      },
      {
        "date": "2024-02-02",
        "close": 20562.507813,
        "volume": 661798
      },
      {
        "date": "2024-02-09",
        "close": 19572.630859,
        "volume": 370596
      },
      {
        "date": "2024-02-16",
        "close": 20090.064453,
        "volume": 215194
      },
      {
        "date": "2024-02-23",
        "close": 19865.095703,
        "volume": 297346
      },
      {
        "date": "2024-03-01",
        "close": 20000.078125,
        "volume": 326772
      },
      {
        "date": "2024-03-08",
        "close": 20180.056641,
        "volume": 310414
      },
      {
        "date": "2024-03-15",
        "close": 20337.535156,
        "volume": 209310
      },
      {
        "date": "2024-03-22",
        "close": 20292.542969,
        "volume": 239220
      },
      {
        "date": "2024-03-29",
        "close": 20427.525391,
        "volume": 459790
      },
      {
        "date": "2024-04-05",
        "close": 20067.570313,
        "volume": 228176
      },
      {
        "date": "2024-04-12",
        "close": 20157.558594,
        "volume": 187722
      },
      {
        "date": "2024-04-19",
        "close": 20360.035156,
        "volume": 229002
      },
      {
        "date": "2024-04-26",
        "close": 20630.001953,
        "volume": 242540
      },
      {
        "date": "2024-05-03",
        "close": 20607.503906,
        "volume": 293254
      },
      {
        "date": "2024-05-10",
        "close": 20787.484375,
        "volume": 158952
      },
      {
        "date": "2024-05-17",
        "close": 21147.439453,
        "volume": 138432
      },
      {
        "date": "2024-05-24",
        "close": 21012.457031,
        "volume": 193440
      },
      {
        "date": "2024-05-31",
        "close": 20607.503906,
        "volume": 202194
      },
      {
        "date": "2024-06-07",
        "close": 20674.994141,
        "volume": 126212
      },
      {
        "date": "2024-06-14",
        "close": 21327.416016,
        "volume": 247636
      },
      {
        "date": "2024-06-21",
        "close": 21507.396484,
        "volume": 245846
      },
      {
        "date": "2024-06-28",
        "close": 22703.59375,
        "volume": 273450
      },
      {
        "date": "2024-07-05",
        "close": 21268.964844,
        "volume": 295602
      },
      {
        "date": "2024-07-12",
        "close": 20426.404297,
        "volume": 178260
      },
      {
        "date": "2024-07-19",
        "close": 19857.107422,
        "volume": 352248
      },
      {
        "date": "2024-07-26",
        "close": 19925.421875,
        "volume": 164384
      },
      {
        "date": "2024-08-02",
        "close": 19378.894531,
        "volume": 119888
      },
      {
        "date": "2024-08-09",
        "close": 18263.072266,
        "volume": 257270
      },
      {
        "date": "2024-08-16",
        "close": 19720.472656,
        "volume": 207014
      },
      {
        "date": "2024-08-23",
        "close": 20449.175781,
        "volume": 328198
      },
      {
        "date": "2024-08-30",
        "close": 20767.982422,
        "volume": 109980
      },
      {
        "date": "2024-09-06",
        "close": 20563.033203,
        "volume": 157756
      },
      {
        "date": "2024-09-13",
        "close": 21337.28125,
        "volume": 788458
      },
      {
        "date": "2024-09-20",
        "close": 21360.054688,
        "volume": 106468
      },
      {
        "date": "2024-09-27",
        "close": 22453.105469,
        "volume": 303336
      },
      {
        "date": "2024-10-04",
        "close": 20995.699219,
        "volume": 60548
      },
      {
        "date": "2024-10-11",
        "close": 20426.404297,
        "volume": 70018
      },
      {
        "date": "2024-10-18",
        "close": 20517.492188,
        "volume": 113340
      },
      {
        "date": "2024-10-25",
        "close": 20972.929688,
        "volume": 139772
      },
      {
        "date": "2024-11-01",
        "close": 20517.492188,
        "volume": 143876
      },
      {
        "date": "2024-11-08",
        "close": 19766.017578,
        "volume": 117362
      },
      {
        "date": "2024-11-15",
        "close": 19356.125,
        "volume": 89598
      },
      {
        "date": "2024-11-22",
        "close": 19333.351563,
        "volume": 75426
      },
      {
        "date": "2024-11-29",
        "close": 18832.371094,
        "volume": 109752
      },
      {
        "date": "2024-12-06",
        "close": 18650.195313,
        "volume": 133154
      },
      {
        "date": "2024-12-13",
        "close": 18331.384766,
        "volume": 425706
      },
      {
        "date": "2024-12-20",
        "close": 18080.896484,
        "volume": 158286
      },
      {
        "date": "2024-12-27",
        "close": 18910.160156,
        "volume": 96098
      },
      {
        "date": "2025-01-03",
        "close": 18910.160156,
        "volume": 56202
      },
      {
        "date": "2025-01-10",
        "close": 19354.833984,
        "volume": 140288
      },
      {
        "date": "2025-01-17",
        "close": 23099.419922,
        "volume": 858960
      },
      {
        "date": "2025-01-24",
        "close": 23871.738281,
        "volume": 895348
      },
      {
        "date": "2025-01-31",
        "close": 23310.048828,
        "volume": 55407
      },
      {
        "date": "2025-02-07",
        "close": 23965.353516,
        "volume": 179375
      },
      {
        "date": "2025-02-14",
        "close": 24433.423828,
        "volume": 221079
      },
      {
        "date": "2025-02-21",
        "close": 26024.876953,
        "volume": 184440
      },
      {
        "date": "2025-02-28",
        "close": 23450.472656,
        "volume": 401833
      },
      {
        "date": "2025-03-07",
        "close": 23497.279297,
        "volume": 169689
      },
      {
        "date": "2025-03-14",
        "close": 23263.244141,
        "volume": 232360
      },
      {
        "date": "2025-03-21",
        "close": 23263.244141,
        "volume": 229807
      },
      {
        "date": "2025-03-28",
        "close": 25270.796875,
        "volume": 1306420
      },
      {
        "date": "2025-04-04",
        "close": 25270.796875,
        "volume": 334645
      },
      {
        "date": "2025-04-11",
        "close": 24135.029297,
        "volume": 235803
      },
      {
        "date": "2025-04-18",
        "close": 25554.736328,
        "volume": 259426
      },
      {
        "date": "2025-04-25",
        "close": 25933.326172,
        "volume": 269725
      },
      {
        "date": "2025-05-02",
        "close": 25886.003906,
        "volume": 224629
      },
      {
        "date": "2025-05-09",
        "close": 26595.857422,
        "volume": 165444
      },
      {
        "date": "2025-05-16",
        "close": 28346.832031,
        "volume": 377853
      },
      {
        "date": "2025-05-23",
        "close": 28583.445313,
        "volume": 489148
      },
      {
        "date": "2025-05-30",
        "close": 27968.240234,
        "volume": 371863
      },
      {
        "date": "2025-06-06",
        "close": 28062.888672,
        "volume": 152185
      },
      {
        "date": "2025-06-13",
        "close": 28015.5625,
        "volume": 375029
      },
      {
        "date": "2025-06-20",
        "close": 30192.449219,
        "volume": 655204
      },
      {
        "date": "2025-06-27",
        "close": 30157.189453,
        "volume": 379323
      },
      {
        "date": "2025-07-04",
        "close": 30736.207031,
        "volume": 355464
      },
      {
        "date": "2025-07-11",
        "close": 32666.265625,
        "volume": 460238
      },
      {
        "date": "2025-07-18",
        "close": 33438.289063,
        "volume": 542259
      },
      {
        "date": "2025-07-25",
        "close": 33293.535156,
        "volume": 307997
      },
      {
        "date": "2025-08-01",
        "close": 30398.447266,
        "volume": 419226
      },
      {
        "date": "2025-08-08",
        "close": 31556.482422,
        "volume": 223994
      },
      {
        "date": "2025-08-15",
        "close": 32618.017578,
        "volume": 169826
      },
      {
        "date": "2025-08-22",
        "close": 32762.769531,
        "volume": 232439
      },
      {
        "date": "2025-08-29",
        "close": 35899.117188,
        "volume": 451340
      },
      {
        "date": "2025-09-05",
        "close": 34934.085938,
        "volume": 304931
      },
      {
        "date": "2025-09-12",
        "close": 35416.601563,
        "volume": 300055
      },
      {
        "date": "2025-09-19",
        "close": 35947.367188,
        "volume": 439488
      },
      {
        "date": "2025-09-26",
        "close": 32328.505859,
        "volume": 399169
      },
      {
        "date": "2025-10-03",
        "close": 34086.550781,
        "volume": 245924
      },
      {
        "date": "2025-10-10",
        "close": 33012.191406,
        "volume": 65046
      },
      {
        "date": "2025-10-17",
        "close": 33988.882813,
        "volume": 378568
      },
      {
        "date": "2025-10-24",
        "close": 33109.859375,
        "volume": 338386
      },
      {
        "date": "2025-10-31",
        "close": 33451.703125,
        "volume": 432941
      },
      {
        "date": "2025-11-07",
        "close": 30961.136719,
        "volume": 483646
      },
      {
        "date": "2025-11-14",
        "close": 30668.130859,
        "volume": 213660
      },
      {
        "date": "2025-11-21",
        "close": 28958.919922,
        "volume": 227227
      },
      {
        "date": "2025-11-28",
        "close": 30375.123047,
        "volume": 207518
      },
      {
        "date": "2025-12-05",
        "close": 36039.933594,
        "volume": 941507
      },
      {
        "date": "2025-12-12",
        "close": 34477.230469,
        "volume": 778020
      },
      {
        "date": "2025-12-19",
        "close": 34184.21875,
        "volume": 306402
      },
      {
        "date": "2025-12-26",
        "close": 33647.042969,
        "volume": 237569
      },
      {
        "date": "2026-01-02",
        "close": 33795.265625,
        "volume": 162196
      },
      {
        "date": "2026-01-09",
        "close": 34585.796875,
        "volume": 460947
      },
      {
        "date": "2026-01-16",
        "close": 35771.597656,
        "volume": 801636
      },
      {
        "date": "2026-01-23",
        "close": 37550.296875,
        "volume": 1349103
      },
      {
        "date": "2026-01-30",
        "close": 34635.207031,
        "volume": 799052
      },
      {
        "date": "2026-02-06",
        "close": 32807.101563,
        "volume": 519678
      },
      {
        "date": "2026-02-13",
        "close": 34536.390625,
        "volume": 368169
      },
      {
        "date": "2026-02-20",
        "close": 35722.1875,
        "volume": 180679
      },
      {
        "date": "2026-02-27",
        "close": 36809.171875,
        "volume": 717481
      },
      {
        "date": "2026-03-06",
        "close": 33350.589844,
        "volume": 577332
      },
      {
        "date": "2026-03-13",
        "close": 33054.140625,
        "volume": 371354
      },
      {
        "date": "2026-03-20",
        "close": 32214.201172,
        "volume": 263329
      },
      {
        "date": "2026-03-27",
        "close": 33400.0,
        "volume": 430173
      },
      {
        "date": "2026-04-03",
        "close": 33450.0,
        "volume": 206547
      },
      {
        "date": "2026-04-10",
        "close": 34500.0,
        "volume": 192388
      },
      {
        "date": "2026-04-17",
        "close": 34000.0,
        "volume": 291957
      },
      {
        "date": "2026-04-24",
        "close": 35550.0,
        "volume": 428900
      },
      {
        "date": "2026-05-01",
        "close": 35000.0,
        "volume": 403620
      },
      {
        "date": "2026-05-08",
        "close": 34150.0,
        "volume": 395410
      },
      {
        "date": "2026-05-15",
        "close": 33150.0,
        "volume": 634839
      },
      {
        "date": "2026-05-22",
        "close": 33400.0,
        "volume": 587579
      },
      {
        "date": "2026-05-29",
        "close": 29900.0,
        "volume": 382360
      },
      {
        "date": "2026-06-05",
        "close": 28650.0,
        "volume": 74033
      },
      {
        "date": "2026-06-12",
        "close": 29900.0,
        "volume": 85769
      },
      {
        "date": "2026-06-19",
        "close": 28800.0,
        "volume": 73134
      },
      {
        "date": "2026-06-26",
        "close": 25950.0,
        "volume": 72615
      },
      {
        "date": "2026-07-03",
        "close": 26500.0,
        "volume": 43906
      },
      {
        "date": "2026-07-10",
        "close": 26400.0,
        "volume": 309915
      },
      {
        "date": "2026-07-17",
        "close": 25750.0,
        "volume": 272107
      },
      {
        "date": "2026-07-24",
        "close": 26350.0,
        "volume": 261311
      },
      {
        "date": "2026-07-31",
        "close": 26500.0,
        "volume": 489606
      },
      {
        "date": "2026-08-07",
        "close": 27350.0,
        "volume": 261916
      }
    ],
    "sharemaestro_context": {
      "trend": 31836.696159,
      "fair_value": 25489.72317,
      "market_activity": -36.577876,
      "market_dynamics": -1.231966,
      "relative_strength": -34.843627
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.045035,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8,
        "conditional_difference": 0.040811,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.075091,
        "directional_follow_through": 0.125,
        "regime_survival": 0.75,
        "conditional_difference": 0.062353,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.106902,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.079429,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.151156,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.116896,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.004425
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": -0.017296
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.009869
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.038421
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.013939
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.581161
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.050347
      }
    ]
  }
}