{
  "ticker": {
    "uuid": "1efec086-c290-4242-9b95-c5a08e8ee7d9",
    "symbol": "OPBK",
    "name": "OP Bancorp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.63,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.380265,
    "boundary_margin": 0.262493,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.217186,
    "volatility_stability": 0.946,
    "risk_context": 0.4604,
    "current_regime": {
      "move": 0.143186,
      "interruption": -0.121831,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.690189,
        "direction_boundary": 10.712136,
        "core_momentum": -0.188753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316564
      },
      {
        "date": "2023-08-25",
        "close": 8.439338,
        "direction_boundary": 10.737764,
        "core_momentum": -0.214051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317991
      },
      {
        "date": "2023-09-01",
        "close": 8.528927,
        "direction_boundary": 9.909153,
        "core_momentum": -0.139288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318823
      },
      {
        "date": "2023-09-08",
        "close": 8.385584,
        "direction_boundary": 9.82373,
        "core_momentum": -0.146395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299021
      },
      {
        "date": "2023-09-15",
        "close": 8.403502,
        "direction_boundary": 9.704136,
        "core_momentum": -0.134029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251933
      },
      {
        "date": "2023-09-22",
        "close": 8.358707,
        "direction_boundary": 9.46495,
        "core_momentum": -0.116878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250972
      },
      {
        "date": "2023-09-29",
        "close": 8.197446,
        "direction_boundary": 9.499119,
        "core_momentum": -0.137031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250882
      },
      {
        "date": "2023-10-06",
        "close": 8.098897,
        "direction_boundary": 9.661424,
        "core_momentum": -0.161728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248468
      },
      {
        "date": "2023-10-13",
        "close": 7.919718,
        "direction_boundary": 10.037289,
        "core_momentum": -0.21097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250018
      },
      {
        "date": "2023-10-20",
        "close": 7.812211,
        "direction_boundary": 9.533289,
        "core_momentum": -0.180533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248664
      },
      {
        "date": "2023-10-27",
        "close": 7.588237,
        "direction_boundary": 10.011662,
        "core_momentum": -0.24206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251583
      },
      {
        "date": "2023-11-03",
        "close": 7.588237,
        "direction_boundary": 9.746848,
        "core_momentum": -0.221468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22724
      },
      {
        "date": "2023-11-10",
        "close": 7.712908,
        "direction_boundary": 9.782115,
        "core_momentum": -0.21153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195572
      },
      {
        "date": "2023-11-17",
        "close": 7.785585,
        "direction_boundary": 9.937524,
        "core_momentum": -0.216547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194769
      },
      {
        "date": "2023-11-24",
        "close": 7.958195,
        "direction_boundary": 10.088616,
        "core_momentum": -0.211171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185945
      },
      {
        "date": "2023-12-01",
        "close": 8.476022,
        "direction_boundary": 10.248341,
        "core_momentum": -0.172937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203433
      },
      {
        "date": "2023-12-08",
        "close": 8.630462,
        "direction_boundary": 10.118834,
        "core_momentum": -0.147089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197678
      },
      {
        "date": "2023-12-15",
        "close": 9.538932,
        "direction_boundary": 9.730312,
        "core_momentum": -0.019668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235796
      },
      {
        "date": "2023-12-22",
        "close": 10.029506,
        "direction_boundary": 9.756214,
        "core_momentum": 0.028012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23872
      },
      {
        "date": "2023-12-29",
        "close": 9.947743,
        "direction_boundary": 9.63534,
        "core_momentum": 0.032423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24032
      },
      {
        "date": "2024-01-05",
        "close": 9.779676,
        "direction_boundary": 9.531734,
        "core_momentum": 0.026012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24334
      },
      {
        "date": "2024-01-12",
        "close": 9.938659,
        "direction_boundary": 9.799383,
        "core_momentum": 0.014213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235742
      },
      {
        "date": "2024-01-19",
        "close": 9.956828,
        "direction_boundary": 9.738946,
        "core_momentum": 0.022372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235083
      },
      {
        "date": "2024-01-26",
        "close": 10.311131,
        "direction_boundary": 9.92889,
        "core_momentum": 0.038498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215996
      },
      {
        "date": "2024-02-02",
        "close": 9.647948,
        "direction_boundary": 10.101566,
        "core_momentum": -0.044906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237873
      },
      {
        "date": "2024-02-09",
        "close": 9.234223,
        "direction_boundary": 10.085021,
        "core_momentum": -0.084363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245322
      },
      {
        "date": "2024-02-16",
        "close": 9.35379,
        "direction_boundary": 10.032676,
        "core_momentum": -0.067667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241479
      },
      {
        "date": "2024-02-23",
        "close": 9.657305,
        "direction_boundary": 9.875643,
        "core_momentum": -0.022109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240113
      },
      {
        "date": "2024-03-01",
        "close": 9.381382,
        "direction_boundary": 9.814575,
        "core_momentum": -0.044138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244564
      },
      {
        "date": "2024-03-08",
        "close": 9.620516,
        "direction_boundary": 9.029409,
        "core_momentum": 0.065465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244439
      },
      {
        "date": "2024-03-15",
        "close": 9.160644,
        "direction_boundary": 8.052313,
        "core_momentum": 0.137641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255772
      },
      {
        "date": "2024-03-22",
        "close": 9.42737,
        "direction_boundary": 7.930176,
        "core_momentum": 0.188797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257815
      },
      {
        "date": "2024-03-29",
        "close": 9.179039,
        "direction_boundary": 7.773143,
        "core_momentum": 0.180866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259353
      },
      {
        "date": "2024-04-05",
        "close": 8.801944,
        "direction_boundary": 7.57249,
        "core_momentum": 0.162358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26635
      },
      {
        "date": "2024-04-12",
        "close": 8.342072,
        "direction_boundary": 7.694626,
        "core_momentum": 0.084143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275727
      },
      {
        "date": "2024-04-19",
        "close": 8.424849,
        "direction_boundary": 7.877832,
        "core_momentum": 0.069438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274984
      },
      {
        "date": "2024-04-26",
        "close": 8.590403,
        "direction_boundary": 7.930176,
        "core_momentum": 0.083255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271912
      },
      {
        "date": "2024-05-03",
        "close": 8.930708,
        "direction_boundary": 7.345664,
        "core_momentum": 0.21578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275857
      },
      {
        "date": "2024-05-10",
        "close": 9.205966,
        "direction_boundary": 6.782376,
        "core_momentum": 0.357336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277563
      },
      {
        "date": "2024-05-17",
        "close": 9.382824,
        "direction_boundary": 6.906335,
        "core_momentum": 0.358582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278064
      },
      {
        "date": "2024-05-24",
        "close": 8.95464,
        "direction_boundary": 7.251652,
        "core_momentum": 0.234841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286931
      },
      {
        "date": "2024-05-31",
        "close": 9.12219,
        "direction_boundary": 7.295924,
        "core_momentum": 0.250313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275181
      },
      {
        "date": "2024-06-07",
        "close": 9.094265,
        "direction_boundary": 7.605823,
        "core_momentum": 0.195698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2744
      },
      {
        "date": "2024-06-14",
        "close": 8.759164,
        "direction_boundary": 7.508426,
        "core_momentum": 0.166578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240276
      },
      {
        "date": "2024-06-21",
        "close": 8.759164,
        "direction_boundary": 7.366758,
        "core_momentum": 0.189012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227708
      },
      {
        "date": "2024-06-28",
        "close": 8.926715,
        "direction_boundary": 7.464155,
        "core_momentum": 0.195944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230095
      },
      {
        "date": "2024-07-05",
        "close": 8.861556,
        "direction_boundary": 7.57926,
        "core_momentum": 0.169185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229402
      },
      {
        "date": "2024-07-12",
        "close": 9.848242,
        "direction_boundary": 7.986557,
        "core_momentum": 0.233102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27411
      },
      {
        "date": "2024-07-19",
        "close": 10.332277,
        "direction_boundary": 8.163643,
        "core_momentum": 0.265645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282197
      },
      {
        "date": "2024-07-26",
        "close": 11.635447,
        "direction_boundary": 8.827713,
        "core_momentum": 0.318059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323096
      },
      {
        "date": "2024-08-02",
        "close": 11.04902,
        "direction_boundary": 8.774588,
        "core_momentum": 0.259207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31719
      },
      {
        "date": "2024-08-09",
        "close": 11.283143,
        "direction_boundary": 8.958957,
        "core_momentum": 0.259426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309794
      },
      {
        "date": "2024-08-16",
        "close": 11.8473,
        "direction_boundary": 8.690189,
        "core_momentum": 0.363296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314953
      },
      {
        "date": "2024-08-23",
        "close": 12.082366,
        "direction_boundary": 8.439338,
        "core_momentum": 0.431672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313629
      },
      {
        "date": "2024-08-30",
        "close": 12.110574,
        "direction_boundary": 8.528927,
        "core_momentum": 0.419941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309093
      },
      {
        "date": "2024-09-06",
        "close": 11.574625,
        "direction_boundary": 8.385584,
        "core_momentum": 0.3803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317419
      },
      {
        "date": "2024-09-13",
        "close": 11.621638,
        "direction_boundary": 8.403502,
        "core_momentum": 0.382952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307024
      },
      {
        "date": "2024-09-20",
        "close": 11.884911,
        "direction_boundary": 8.358707,
        "core_momentum": 0.42186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306346
      },
      {
        "date": "2024-09-27",
        "close": 11.63104,
        "direction_boundary": 8.197446,
        "core_momentum": 0.418861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305239
      },
      {
        "date": "2024-10-04",
        "close": 11.640443,
        "direction_boundary": 8.098897,
        "core_momentum": 0.437287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296572
      },
      {
        "date": "2024-10-11",
        "close": 12.214003,
        "direction_boundary": 7.919718,
        "core_momentum": 0.542227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285745
      },
      {
        "date": "2024-10-18",
        "close": 12.38325,
        "direction_boundary": 7.812211,
        "core_momentum": 0.585115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285665
      },
      {
        "date": "2024-10-25",
        "close": 13.304706,
        "direction_boundary": 7.588237,
        "core_momentum": 0.753333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296378
      },
      {
        "date": "2024-11-01",
        "close": 13.868864,
        "direction_boundary": 7.588237,
        "core_momentum": 0.827679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296799
      },
      {
        "date": "2024-11-08",
        "close": 15.065092,
        "direction_boundary": 7.712908,
        "core_momentum": 0.953231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310126
      },
      {
        "date": "2024-11-15",
        "close": 15.643061,
        "direction_boundary": 7.785585,
        "core_momentum": 1.009234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31121
      },
      {
        "date": "2024-11-22",
        "close": 16.25893,
        "direction_boundary": 7.958195,
        "core_momentum": 1.043042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296986
      },
      {
        "date": "2024-11-29",
        "close": 16.420003,
        "direction_boundary": 8.476022,
        "core_momentum": 0.93723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297487
      },
      {
        "date": "2024-12-06",
        "close": 16.637926,
        "direction_boundary": 8.630462,
        "core_momentum": 0.927814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295529
      },
      {
        "date": "2024-12-13",
        "close": 16.27788,
        "direction_boundary": 9.538932,
        "core_momentum": 0.706468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289829
      },
      {
        "date": "2024-12-20",
        "close": 15.140892,
        "direction_boundary": 10.029506,
        "core_momentum": 0.509635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317784
      },
      {
        "date": "2024-12-27",
        "close": 14.742946,
        "direction_boundary": 9.947743,
        "core_momentum": 0.482039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324601
      },
      {
        "date": "2025-01-03",
        "close": 14.761896,
        "direction_boundary": 9.779676,
        "core_momentum": 0.509446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323406
      },
      {
        "date": "2025-01-10",
        "close": 13.84283,
        "direction_boundary": 9.938659,
        "core_momentum": 0.392827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318875
      },
      {
        "date": "2025-01-17",
        "close": 14.86612,
        "direction_boundary": 9.956828,
        "core_momentum": 0.493058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325554
      },
      {
        "date": "2025-01-24",
        "close": 13.444884,
        "direction_boundary": 10.311131,
        "core_momentum": 0.303919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326398
      },
      {
        "date": "2025-01-31",
        "close": 12.582668,
        "direction_boundary": 9.647948,
        "core_momentum": 0.304181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332084
      },
      {
        "date": "2025-02-07",
        "close": 14.040352,
        "direction_boundary": 9.234223,
        "core_momentum": 0.520469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362015
      },
      {
        "date": "2025-02-14",
        "close": 13.772917,
        "direction_boundary": 9.35379,
        "core_momentum": 0.472442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359117
      },
      {
        "date": "2025-02-21",
        "close": 12.989714,
        "direction_boundary": 9.657305,
        "core_momentum": 0.345066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36931
      },
      {
        "date": "2025-02-28",
        "close": 12.607663,
        "direction_boundary": 9.381382,
        "core_momentum": 0.343903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372076
      },
      {
        "date": "2025-03-07",
        "close": 11.681191,
        "direction_boundary": 9.620516,
        "core_momentum": 0.214196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382246
      },
      {
        "date": "2025-03-14",
        "close": 11.881768,
        "direction_boundary": 9.160644,
        "core_momentum": 0.297045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382919
      },
      {
        "date": "2025-03-21",
        "close": 11.657313,
        "direction_boundary": 9.42737,
        "core_momentum": 0.236539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38257
      },
      {
        "date": "2025-03-28",
        "close": 11.413756,
        "direction_boundary": 9.179039,
        "core_momentum": 0.243459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382519
      },
      {
        "date": "2025-04-04",
        "close": 10.554142,
        "direction_boundary": 8.801944,
        "core_momentum": 0.199069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397329
      },
      {
        "date": "2025-04-11",
        "close": 10.067028,
        "direction_boundary": 8.342072,
        "core_momentum": 0.206778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394427
      },
      {
        "date": "2025-04-18",
        "close": 11.098564,
        "direction_boundary": 8.424849,
        "core_momentum": 0.317361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419736
      },
      {
        "date": "2025-04-25",
        "close": 11.585679,
        "direction_boundary": 8.590403,
        "core_momentum": 0.348677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411116
      },
      {
        "date": "2025-05-02",
        "close": 12.569458,
        "direction_boundary": 8.930708,
        "core_momentum": 0.407443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423768
      },
      {
        "date": "2025-05-09",
        "close": 12.417354,
        "direction_boundary": 9.205966,
        "core_momentum": 0.348838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405039
      },
      {
        "date": "2025-05-16",
        "close": 12.658375,
        "direction_boundary": 9.382824,
        "core_momentum": 0.349101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40173
      },
      {
        "date": "2025-05-23",
        "close": 11.925674,
        "direction_boundary": 8.95464,
        "core_momentum": 0.331787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401962
      },
      {
        "date": "2025-05-30",
        "close": 11.872649,
        "direction_boundary": 9.12219,
        "core_momentum": 0.301513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400899
      },
      {
        "date": "2025-06-06",
        "close": 11.896751,
        "direction_boundary": 9.094265,
        "core_momentum": 0.30816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399768
      },
      {
        "date": "2025-06-13",
        "close": 11.40507,
        "direction_boundary": 8.759164,
        "core_momentum": 0.302073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401671
      },
      {
        "date": "2025-06-20",
        "close": 11.318303,
        "direction_boundary": 8.759164,
        "core_momentum": 0.292167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392673
      },
      {
        "date": "2025-06-27",
        "close": 12.426995,
        "direction_boundary": 8.926715,
        "core_momentum": 0.392113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417739
      },
      {
        "date": "2025-07-04",
        "close": 13.612814,
        "direction_boundary": 8.861556,
        "core_momentum": 0.536165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439155
      },
      {
        "date": "2025-07-11",
        "close": 12.995803,
        "direction_boundary": 9.848242,
        "core_momentum": 0.319606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43485
      },
      {
        "date": "2025-07-18",
        "close": 13.371794,
        "direction_boundary": 10.332277,
        "core_momentum": 0.294177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424255
      },
      {
        "date": "2025-07-25",
        "close": 12.937958,
        "direction_boundary": 11.635447,
        "core_momentum": 0.111943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403389
      },
      {
        "date": "2025-08-01",
        "close": 12.340228,
        "direction_boundary": 11.04902,
        "core_momentum": 0.116862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398116
      },
      {
        "date": "2025-08-08",
        "close": 12.380265,
        "direction_boundary": 11.283143,
        "core_momentum": 0.097235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365099
      },
      {
        "date": "2025-08-15",
        "close": 13.353556,
        "direction_boundary": 11.8473,
        "core_momentum": 0.127139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380995
      },
      {
        "date": "2025-08-22",
        "close": 13.918065,
        "direction_boundary": 12.082366,
        "core_momentum": 0.151932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376082
      },
      {
        "date": "2025-08-29",
        "close": 14.151655,
        "direction_boundary": 12.110574,
        "core_momentum": 0.168537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373562
      },
      {
        "date": "2025-09-05",
        "close": 13.879134,
        "direction_boundary": 11.574625,
        "core_momentum": 0.1991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356923
      },
      {
        "date": "2025-09-12",
        "close": 14.073792,
        "direction_boundary": 11.621638,
        "core_momentum": 0.210999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356769
      },
      {
        "date": "2025-09-19",
        "close": 14.33658,
        "direction_boundary": 11.884911,
        "core_momentum": 0.206284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355181
      },
      {
        "date": "2025-09-26",
        "close": 13.859668,
        "direction_boundary": 11.63104,
        "core_momentum": 0.19161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357692
      },
      {
        "date": "2025-10-03",
        "close": 13.421687,
        "direction_boundary": 11.640443,
        "core_momentum": 0.153022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340881
      },
      {
        "date": "2025-10-10",
        "close": 12.711184,
        "direction_boundary": 12.214003,
        "core_momentum": 0.040706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343381
      },
      {
        "date": "2025-10-17",
        "close": 12.769582,
        "direction_boundary": 12.38325,
        "core_momentum": 0.031198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318734
      },
      {
        "date": "2025-10-24",
        "close": 13.275693,
        "direction_boundary": 13.304706,
        "core_momentum": -0.002181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31782
      },
      {
        "date": "2025-10-31",
        "close": 12.993439,
        "direction_boundary": 13.868864,
        "core_momentum": -0.063122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299984
      },
      {
        "date": "2025-11-07",
        "close": 12.866911,
        "direction_boundary": 15.065092,
        "core_momentum": -0.145912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299788
      },
      {
        "date": "2025-11-14",
        "close": 12.965131,
        "direction_boundary": 15.643061,
        "core_momentum": -0.17119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298835
      },
      {
        "date": "2025-11-21",
        "close": 12.876733,
        "direction_boundary": 16.25893,
        "core_momentum": -0.208021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286142
      },
      {
        "date": "2025-11-28",
        "close": 13.210683,
        "direction_boundary": 16.420003,
        "core_momentum": -0.195452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287618
      },
      {
        "date": "2025-12-05",
        "close": 13.524989,
        "direction_boundary": 16.637926,
        "core_momentum": -0.187099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288848
      },
      {
        "date": "2025-12-12",
        "close": 14.507196,
        "direction_boundary": 16.27788,
        "core_momentum": -0.108779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294131
      },
      {
        "date": "2025-12-19",
        "close": 14.625061,
        "direction_boundary": 15.140892,
        "core_momentum": -0.034069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293132
      },
      {
        "date": "2025-12-26",
        "close": 14.006271,
        "direction_boundary": 14.742946,
        "core_momentum": -0.049968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275955
      },
      {
        "date": "2026-01-02",
        "close": 13.731253,
        "direction_boundary": 14.761896,
        "core_momentum": -0.069818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24783
      },
      {
        "date": "2026-01-09",
        "close": 13.95716,
        "direction_boundary": 13.84283,
        "core_momentum": 0.008259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239297
      },
      {
        "date": "2026-01-16",
        "close": 14.546485,
        "direction_boundary": 14.86612,
        "core_momentum": -0.021501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2427
      },
      {
        "date": "2026-01-23",
        "close": 13.67232,
        "direction_boundary": 13.444884,
        "core_momentum": 0.016916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254402
      },
      {
        "date": "2026-01-30",
        "close": 13.731253,
        "direction_boundary": 12.582668,
        "core_momentum": 0.091283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244212
      },
      {
        "date": "2026-02-06",
        "close": 14.065037,
        "direction_boundary": 14.040352,
        "core_momentum": 0.001758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245759
      },
      {
        "date": "2026-02-13",
        "close": 13.916463,
        "direction_boundary": 13.772917,
        "core_momentum": 0.010422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224254
      },
      {
        "date": "2026-02-20",
        "close": 13.956083,
        "direction_boundary": 12.989714,
        "core_momentum": 0.074395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216813
      },
      {
        "date": "2026-02-27",
        "close": 13.233021,
        "direction_boundary": 12.607663,
        "core_momentum": 0.049601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227526
      },
      {
        "date": "2026-03-06",
        "close": 13.005207,
        "direction_boundary": 11.681191,
        "core_momentum": 0.113346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227236
      },
      {
        "date": "2026-03-13",
        "close": 12.826918,
        "direction_boundary": 11.881768,
        "core_momentum": 0.079546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226479
      },
      {
        "date": "2026-03-20",
        "close": 12.35148,
        "direction_boundary": 11.657313,
        "core_momentum": 0.059548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228943
      },
      {
        "date": "2026-03-27",
        "close": 13.005207,
        "direction_boundary": 11.413756,
        "core_momentum": 0.139433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238417
      },
      {
        "date": "2026-04-03",
        "close": 13.47074,
        "direction_boundary": 10.554142,
        "core_momentum": 0.276346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239926
      },
      {
        "date": "2026-04-10",
        "close": 14.114562,
        "direction_boundary": 10.067028,
        "core_momentum": 0.402058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234872
      },
      {
        "date": "2026-04-17",
        "close": 14.124467,
        "direction_boundary": 11.098564,
        "core_momentum": 0.272639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234915
      },
      {
        "date": "2026-04-24",
        "close": 14.213612,
        "direction_boundary": 11.585679,
        "core_momentum": 0.226826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229492
      },
      {
        "date": "2026-05-01",
        "close": 14.53057,
        "direction_boundary": 12.569458,
        "core_momentum": 0.156022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228282
      },
      {
        "date": "2026-05-08",
        "close": 14.45,
        "direction_boundary": 12.417354,
        "core_momentum": 0.163694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227835
      },
      {
        "date": "2026-05-15",
        "close": 13.66,
        "direction_boundary": 12.658375,
        "core_momentum": 0.079127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242778
      },
      {
        "date": "2026-05-22",
        "close": 14.14,
        "direction_boundary": 11.925674,
        "core_momentum": 0.185677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246514
      },
      {
        "date": "2026-05-29",
        "close": 14.06,
        "direction_boundary": 11.872649,
        "core_momentum": 0.184234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244739
      },
      {
        "date": "2026-06-05",
        "close": 14.11,
        "direction_boundary": 11.896751,
        "core_momentum": 0.186038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242853
      },
      {
        "date": "2026-06-12",
        "close": 14.22,
        "direction_boundary": 11.40507,
        "core_momentum": 0.246814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222206
      },
      {
        "date": "2026-06-19",
        "close": 14.36,
        "direction_boundary": 11.318303,
        "core_momentum": 0.268741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222355
      },
      {
        "date": "2026-06-26",
        "close": 15.39,
        "direction_boundary": 12.426995,
        "core_momentum": 0.238433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23376
      },
      {
        "date": "2026-07-03",
        "close": 15.005593,
        "direction_boundary": 13.612814,
        "core_momentum": 0.102314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234976
      },
      {
        "date": "2026-07-10",
        "close": 14.728079,
        "direction_boundary": 12.995803,
        "core_momentum": 0.133295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236139
      },
      {
        "date": "2026-07-17",
        "close": 14.847013,
        "direction_boundary": 13.371794,
        "core_momentum": 0.110323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229479
      },
      {
        "date": "2026-07-24",
        "close": 15.520977,
        "direction_boundary": 12.937958,
        "core_momentum": 0.199647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218438
      },
      {
        "date": "2026-07-31",
        "close": 15.461509,
        "direction_boundary": 12.340228,
        "core_momentum": 0.252935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218772
      },
      {
        "date": "2026-08-07",
        "close": 15.63,
        "direction_boundary": 12.380265,
        "core_momentum": 0.262493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217186
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.690189,
        "volume": 181238
      },
      {
        "date": "2023-08-25",
        "close": 8.439338,
        "volume": 34092
      },
      {
        "date": "2023-09-01",
        "close": 8.528927,
        "volume": 80382
      },
      {
        "date": "2023-09-08",
        "close": 8.385584,
        "volume": 60583
      },
      {
        "date": "2023-09-15",
        "close": 8.403502,
        "volume": 77466
      },
      {
        "date": "2023-09-22",
        "close": 8.358707,
        "volume": 110280
      },
      {
        "date": "2023-09-29",
        "close": 8.197446,
        "volume": 61369
      },
      {
        "date": "2023-10-06",
        "close": 8.098897,
        "volume": 105617
      },
      {
        "date": "2023-10-13",
        "close": 7.919718,
        "volume": 135490
      },
      {
        "date": "2023-10-20",
        "close": 7.812211,
        "volume": 110678
      },
      {
        "date": "2023-10-27",
        "close": 7.588237,
        "volume": 176629
      },
      {
        "date": "2023-11-03",
        "close": 7.588237,
        "volume": 175228
      },
      {
        "date": "2023-11-10",
        "close": 7.712908,
        "volume": 96965
      },
      {
        "date": "2023-11-17",
        "close": 7.785585,
        "volume": 181726
      },
      {
        "date": "2023-11-24",
        "close": 7.958195,
        "volume": 108016
      },
      {
        "date": "2023-12-01",
        "close": 8.476022,
        "volume": 147433
      },
      {
        "date": "2023-12-08",
        "close": 8.630462,
        "volume": 84595
      },
      {
        "date": "2023-12-15",
        "close": 9.538932,
        "volume": 354523
      },
      {
        "date": "2023-12-22",
        "close": 10.029506,
        "volume": 193672
      },
      {
        "date": "2023-12-29",
        "close": 9.947743,
        "volume": 36861
      },
      {
        "date": "2024-01-05",
        "close": 9.779676,
        "volume": 110165
      },
      {
        "date": "2024-01-12",
        "close": 9.938659,
        "volume": 211574
      },
      {
        "date": "2024-01-19",
        "close": 9.956828,
        "volume": 128212
      },
      {
        "date": "2024-01-26",
        "close": 10.311131,
        "volume": 152680
      },
      {
        "date": "2024-02-02",
        "close": 9.647948,
        "volume": 218056
      },
      {
        "date": "2024-02-09",
        "close": 9.234223,
        "volume": 132112
      },
      {
        "date": "2024-02-16",
        "close": 9.35379,
        "volume": 92274
      },
      {
        "date": "2024-02-23",
        "close": 9.657305,
        "volume": 66437
      },
      {
        "date": "2024-03-01",
        "close": 9.381382,
        "volume": 91650
      },
      {
        "date": "2024-03-08",
        "close": 9.620516,
        "volume": 101671
      },
      {
        "date": "2024-03-15",
        "close": 9.160644,
        "volume": 127397
      },
      {
        "date": "2024-03-22",
        "close": 9.42737,
        "volume": 76503
      },
      {
        "date": "2024-03-29",
        "close": 9.179039,
        "volume": 42575
      },
      {
        "date": "2024-04-05",
        "close": 8.801944,
        "volume": 71679
      },
      {
        "date": "2024-04-12",
        "close": 8.342072,
        "volume": 128751
      },
      {
        "date": "2024-04-19",
        "close": 8.424849,
        "volume": 112910
      },
      {
        "date": "2024-04-26",
        "close": 8.590403,
        "volume": 193655
      },
      {
        "date": "2024-05-03",
        "close": 8.930708,
        "volume": 218347
      },
      {
        "date": "2024-05-10",
        "close": 9.205966,
        "volume": 377045
      },
      {
        "date": "2024-05-17",
        "close": 9.382824,
        "volume": 124437
      },
      {
        "date": "2024-05-24",
        "close": 8.95464,
        "volume": 103802
      },
      {
        "date": "2024-05-31",
        "close": 9.12219,
        "volume": 79100
      },
      {
        "date": "2024-06-07",
        "close": 9.094265,
        "volume": 127326
      },
      {
        "date": "2024-06-14",
        "close": 8.759164,
        "volume": 146799
      },
      {
        "date": "2024-06-21",
        "close": 8.759164,
        "volume": 105942
      },
      {
        "date": "2024-06-28",
        "close": 8.926715,
        "volume": 80860
      },
      {
        "date": "2024-07-05",
        "close": 8.861556,
        "volume": 38263
      },
      {
        "date": "2024-07-12",
        "close": 9.848242,
        "volume": 68919
      },
      {
        "date": "2024-07-19",
        "close": 10.332277,
        "volume": 142263
      },
      {
        "date": "2024-07-26",
        "close": 11.635447,
        "volume": 440920
      },
      {
        "date": "2024-08-02",
        "close": 11.04902,
        "volume": 303359
      },
      {
        "date": "2024-08-09",
        "close": 11.283143,
        "volume": 190915
      },
      {
        "date": "2024-08-16",
        "close": 11.8473,
        "volume": 139595
      },
      {
        "date": "2024-08-23",
        "close": 12.082366,
        "volume": 195694
      },
      {
        "date": "2024-08-30",
        "close": 12.110574,
        "volume": 64254
      },
      {
        "date": "2024-09-06",
        "close": 11.574625,
        "volume": 52676
      },
      {
        "date": "2024-09-13",
        "close": 11.621638,
        "volume": 81513
      },
      {
        "date": "2024-09-20",
        "close": 11.884911,
        "volume": 108456
      },
      {
        "date": "2024-09-27",
        "close": 11.63104,
        "volume": 39568
      },
      {
        "date": "2024-10-04",
        "close": 11.640443,
        "volume": 56682
      },
      {
        "date": "2024-10-11",
        "close": 12.214003,
        "volume": 104858
      },
      {
        "date": "2024-10-18",
        "close": 12.38325,
        "volume": 116075
      },
      {
        "date": "2024-10-25",
        "close": 13.304706,
        "volume": 138721
      },
      {
        "date": "2024-11-01",
        "close": 13.868864,
        "volume": 165315
      },
      {
        "date": "2024-11-08",
        "close": 15.065092,
        "volume": 259820
      },
      {
        "date": "2024-11-15",
        "close": 15.643061,
        "volume": 204832
      },
      {
        "date": "2024-11-22",
        "close": 16.25893,
        "volume": 175032
      },
      {
        "date": "2024-11-29",
        "close": 16.420003,
        "volume": 97325
      },
      {
        "date": "2024-12-06",
        "close": 16.637926,
        "volume": 136533
      },
      {
        "date": "2024-12-13",
        "close": 16.27788,
        "volume": 111199
      },
      {
        "date": "2024-12-20",
        "close": 15.140892,
        "volume": 139040
      },
      {
        "date": "2024-12-27",
        "close": 14.742946,
        "volume": 77139
      },
      {
        "date": "2025-01-03",
        "close": 14.761896,
        "volume": 72241
      },
      {
        "date": "2025-01-10",
        "close": 13.84283,
        "volume": 87383
      },
      {
        "date": "2025-01-17",
        "close": 14.86612,
        "volume": 121931
      },
      {
        "date": "2025-01-24",
        "close": 13.444884,
        "volume": 126276
      },
      {
        "date": "2025-01-31",
        "close": 12.582668,
        "volume": 223341
      },
      {
        "date": "2025-02-07",
        "close": 14.040352,
        "volume": 169563
      },
      {
        "date": "2025-02-14",
        "close": 13.772917,
        "volume": 132987
      },
      {
        "date": "2025-02-21",
        "close": 12.989714,
        "volume": 96528
      },
      {
        "date": "2025-02-28",
        "close": 12.607663,
        "volume": 207689
      },
      {
        "date": "2025-03-07",
        "close": 11.681191,
        "volume": 117135
      },
      {
        "date": "2025-03-14",
        "close": 11.881768,
        "volume": 192582
      },
      {
        "date": "2025-03-21",
        "close": 11.657313,
        "volume": 162840
      },
      {
        "date": "2025-03-28",
        "close": 11.413756,
        "volume": 230882
      },
      {
        "date": "2025-04-04",
        "close": 10.554142,
        "volume": 223705
      },
      {
        "date": "2025-04-11",
        "close": 10.067028,
        "volume": 270235
      },
      {
        "date": "2025-04-18",
        "close": 11.098564,
        "volume": 308796
      },
      {
        "date": "2025-04-25",
        "close": 11.585679,
        "volume": 237347
      },
      {
        "date": "2025-05-02",
        "close": 12.569458,
        "volume": 370412
      },
      {
        "date": "2025-05-09",
        "close": 12.417354,
        "volume": 258008
      },
      {
        "date": "2025-05-16",
        "close": 12.658375,
        "volume": 171112
      },
      {
        "date": "2025-05-23",
        "close": 11.925674,
        "volume": 306569
      },
      {
        "date": "2025-05-30",
        "close": 11.872649,
        "volume": 204149
      },
      {
        "date": "2025-06-06",
        "close": 11.896751,
        "volume": 321107
      },
      {
        "date": "2025-06-13",
        "close": 11.40507,
        "volume": 263349
      },
      {
        "date": "2025-06-20",
        "close": 11.318303,
        "volume": 308059
      },
      {
        "date": "2025-06-27",
        "close": 12.426995,
        "volume": 2089607
      },
      {
        "date": "2025-07-04",
        "close": 13.612814,
        "volume": 425465
      },
      {
        "date": "2025-07-11",
        "close": 12.995803,
        "volume": 372519
      },
      {
        "date": "2025-07-18",
        "close": 13.371794,
        "volume": 418558
      },
      {
        "date": "2025-07-25",
        "close": 12.937958,
        "volume": 401049
      },
      {
        "date": "2025-08-01",
        "close": 12.340228,
        "volume": 330682
      },
      {
        "date": "2025-08-08",
        "close": 12.380265,
        "volume": 190178
      },
      {
        "date": "2025-08-15",
        "close": 13.353556,
        "volume": 333659
      },
      {
        "date": "2025-08-22",
        "close": 13.918065,
        "volume": 174465
      },
      {
        "date": "2025-08-29",
        "close": 14.151655,
        "volume": 235677
      },
      {
        "date": "2025-09-05",
        "close": 13.879134,
        "volume": 144218
      },
      {
        "date": "2025-09-12",
        "close": 14.073792,
        "volume": 148806
      },
      {
        "date": "2025-09-19",
        "close": 14.33658,
        "volume": 340655
      },
      {
        "date": "2025-09-26",
        "close": 13.859668,
        "volume": 146691
      },
      {
        "date": "2025-10-03",
        "close": 13.421687,
        "volume": 121676
      },
      {
        "date": "2025-10-10",
        "close": 12.711184,
        "volume": 141396
      },
      {
        "date": "2025-10-17",
        "close": 12.769582,
        "volume": 173974
      },
      {
        "date": "2025-10-24",
        "close": 13.275693,
        "volume": 203845
      },
      {
        "date": "2025-10-31",
        "close": 12.993439,
        "volume": 185845
      },
      {
        "date": "2025-11-07",
        "close": 12.866911,
        "volume": 251896
      },
      {
        "date": "2025-11-14",
        "close": 12.965131,
        "volume": 169036
      },
      {
        "date": "2025-11-21",
        "close": 12.876733,
        "volume": 187348
      },
      {
        "date": "2025-11-28",
        "close": 13.210683,
        "volume": 129903
      },
      {
        "date": "2025-12-05",
        "close": 13.524989,
        "volume": 220486
      },
      {
        "date": "2025-12-12",
        "close": 14.507196,
        "volume": 315855
      },
      {
        "date": "2025-12-19",
        "close": 14.625061,
        "volume": 285605
      },
      {
        "date": "2025-12-26",
        "close": 14.006271,
        "volume": 121332
      },
      {
        "date": "2026-01-02",
        "close": 13.731253,
        "volume": 129687
      },
      {
        "date": "2026-01-09",
        "close": 13.95716,
        "volume": 214566
      },
      {
        "date": "2026-01-16",
        "close": 14.546485,
        "volume": 127672
      },
      {
        "date": "2026-01-23",
        "close": 13.67232,
        "volume": 153716
      },
      {
        "date": "2026-01-30",
        "close": 13.731253,
        "volume": 222207
      },
      {
        "date": "2026-02-06",
        "close": 14.065037,
        "volume": 208208
      },
      {
        "date": "2026-02-13",
        "close": 13.916463,
        "volume": 105101
      },
      {
        "date": "2026-02-20",
        "close": 13.956083,
        "volume": 80480
      },
      {
        "date": "2026-02-27",
        "close": 13.233021,
        "volume": 175127
      },
      {
        "date": "2026-03-06",
        "close": 13.005207,
        "volume": 181160
      },
      {
        "date": "2026-03-13",
        "close": 12.826918,
        "volume": 178365
      },
      {
        "date": "2026-03-20",
        "close": 12.35148,
        "volume": 285961
      },
      {
        "date": "2026-03-27",
        "close": 13.005207,
        "volume": 157089
      },
      {
        "date": "2026-04-03",
        "close": 13.47074,
        "volume": 100154
      },
      {
        "date": "2026-04-10",
        "close": 14.114562,
        "volume": 312444
      },
      {
        "date": "2026-04-17",
        "close": 14.124467,
        "volume": 161484
      },
      {
        "date": "2026-04-24",
        "close": 14.213612,
        "volume": 134956
      },
      {
        "date": "2026-05-01",
        "close": 14.53057,
        "volume": 220010
      },
      {
        "date": "2026-05-08",
        "close": 14.45,
        "volume": 169951
      },
      {
        "date": "2026-05-15",
        "close": 13.66,
        "volume": 159437
      },
      {
        "date": "2026-05-22",
        "close": 14.14,
        "volume": 144583
      },
      {
        "date": "2026-05-29",
        "close": 14.06,
        "volume": 102716
      },
      {
        "date": "2026-06-05",
        "close": 14.11,
        "volume": 118501
      },
      {
        "date": "2026-06-12",
        "close": 14.22,
        "volume": 186086
      },
      {
        "date": "2026-06-19",
        "close": 14.36,
        "volume": 236287
      },
      {
        "date": "2026-06-26",
        "close": 15.39,
        "volume": 614229
      },
      {
        "date": "2026-07-03",
        "close": 15.005593,
        "volume": 217206
      },
      {
        "date": "2026-07-10",
        "close": 14.728079,
        "volume": 135019
      },
      {
        "date": "2026-07-17",
        "close": 14.847013,
        "volume": 173932
      },
      {
        "date": "2026-07-24",
        "close": 15.520977,
        "volume": 219368
      },
      {
        "date": "2026-07-31",
        "close": 15.461509,
        "volume": 290991
      },
      {
        "date": "2026-08-07",
        "close": 15.63,
        "volume": 319569
      }
    ],
    "sharemaestro_context": {
      "trend": 14.144887,
      "fair_value": 11.959833,
      "market_activity": 36.724127,
      "market_dynamics": 1.414802,
      "relative_strength": -1.710572
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.00873,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9667,
        "conditional_difference": 0.001043,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.011278,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.018574,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.055235,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.009056,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.236789,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.103494,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.221123
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": 0.335903
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.021332
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.02808
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.027629
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.327328
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.034315
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.143186
      }
    ]
  }
}