{
  "ticker": {
    "uuid": "1eff47ec-b66a-426c-8422-ef8284f65e3e",
    "symbol": "JPOLYINVST",
    "name": "Jindal Poly Investment and Finance Company Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1066.199951,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 742.799988,
    "boundary_margin": 0.43538,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.445572,
    "volatility_stability": 0.6627,
    "risk_context": 0.2244,
    "current_regime": {
      "move": 0.030742,
      "interruption": -0.207196,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.814,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 462.5,
        "direction_boundary": 311.950012,
        "core_momentum": 0.482609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406308
      },
      {
        "date": "2023-08-25",
        "close": 477.100006,
        "direction_boundary": 397.100006,
        "core_momentum": 0.201461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399309
      },
      {
        "date": "2023-09-01",
        "close": 486.100006,
        "direction_boundary": 346.649994,
        "core_momentum": 0.402279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398614
      },
      {
        "date": "2023-09-08",
        "close": 472.399994,
        "direction_boundary": 393.049988,
        "core_momentum": 0.201883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395608
      },
      {
        "date": "2023-09-15",
        "close": 470.299988,
        "direction_boundary": 406.0,
        "core_momentum": 0.158374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395508
      },
      {
        "date": "2023-09-22",
        "close": 566.400024,
        "direction_boundary": 463.149994,
        "core_momentum": 0.22293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470083
      },
      {
        "date": "2023-09-29",
        "close": 544.849976,
        "direction_boundary": 385.950012,
        "core_momentum": 0.411711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470547
      },
      {
        "date": "2023-10-06",
        "close": 528.349976,
        "direction_boundary": 416.200012,
        "core_momentum": 0.269462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45466
      },
      {
        "date": "2023-10-13",
        "close": 552.900024,
        "direction_boundary": 412.299988,
        "core_momentum": 0.341014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425204
      },
      {
        "date": "2023-10-20",
        "close": 720.549988,
        "direction_boundary": 535.400024,
        "core_momentum": 0.345816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559301
      },
      {
        "date": "2023-10-27",
        "close": 701.700012,
        "direction_boundary": 619.25,
        "core_momentum": 0.133145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557262
      },
      {
        "date": "2023-11-03",
        "close": 673.900024,
        "direction_boundary": 626.650024,
        "core_momentum": 0.075401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561845
      },
      {
        "date": "2023-11-10",
        "close": 699.450012,
        "direction_boundary": 622.150024,
        "core_momentum": 0.124247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562928
      },
      {
        "date": "2023-11-17",
        "close": 690.25,
        "direction_boundary": 612.549988,
        "core_momentum": 0.126847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557344
      },
      {
        "date": "2023-11-24",
        "close": 689.25,
        "direction_boundary": 551.950012,
        "core_momentum": 0.248754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557489
      },
      {
        "date": "2023-12-01",
        "close": 664.450012,
        "direction_boundary": 506.5,
        "core_momentum": 0.311846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560304
      },
      {
        "date": "2023-12-08",
        "close": 663.650024,
        "direction_boundary": 492.149994,
        "core_momentum": 0.348471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558995
      },
      {
        "date": "2023-12-15",
        "close": 670.549988,
        "direction_boundary": 449.0,
        "core_momentum": 0.49343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557241
      },
      {
        "date": "2023-12-22",
        "close": 625.299988,
        "direction_boundary": 424.450012,
        "core_momentum": 0.473201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562098
      },
      {
        "date": "2023-12-29",
        "close": 614.599976,
        "direction_boundary": 448.549988,
        "core_momentum": 0.370193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562719
      },
      {
        "date": "2024-01-05",
        "close": 639.700012,
        "direction_boundary": 452.399994,
        "core_momentum": 0.414014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565093
      },
      {
        "date": "2024-01-12",
        "close": 626.450012,
        "direction_boundary": 490.899994,
        "core_momentum": 0.276126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548106
      },
      {
        "date": "2024-01-19",
        "close": 640.849976,
        "direction_boundary": 489.25,
        "core_momentum": 0.309862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548573
      },
      {
        "date": "2024-01-26",
        "close": 638.5,
        "direction_boundary": 444.149994,
        "core_momentum": 0.437577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547849
      },
      {
        "date": "2024-02-02",
        "close": 701.700012,
        "direction_boundary": 402.549988,
        "core_momentum": 0.743138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560754
      },
      {
        "date": "2024-02-09",
        "close": 683.200012,
        "direction_boundary": 429.450012,
        "core_momentum": 0.590872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506914
      },
      {
        "date": "2024-02-16",
        "close": 793.049988,
        "direction_boundary": 482.149994,
        "core_momentum": 0.64482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538782
      },
      {
        "date": "2024-02-23",
        "close": 759.950012,
        "direction_boundary": 453.5,
        "core_momentum": 0.675744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545607
      },
      {
        "date": "2024-03-01",
        "close": 727.549988,
        "direction_boundary": 444.350006,
        "core_momentum": 0.637335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552219
      },
      {
        "date": "2024-03-08",
        "close": 705.25,
        "direction_boundary": 466.25,
        "core_momentum": 0.512601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552636
      },
      {
        "date": "2024-03-15",
        "close": 661.400024,
        "direction_boundary": 470.049988,
        "core_momentum": 0.407084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563042
      },
      {
        "date": "2024-03-22",
        "close": 635.0,
        "direction_boundary": 458.799988,
        "core_momentum": 0.384045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509052
      },
      {
        "date": "2024-03-29",
        "close": 611.950012,
        "direction_boundary": 442.399994,
        "core_momentum": 0.38325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50875
      },
      {
        "date": "2024-04-05",
        "close": 677.950012,
        "direction_boundary": 488.25,
        "core_momentum": 0.38853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523615
      },
      {
        "date": "2024-04-12",
        "close": 660.450012,
        "direction_boundary": 552.450012,
        "core_momentum": 0.195493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523226
      },
      {
        "date": "2024-04-19",
        "close": 653.099976,
        "direction_boundary": 537.0,
        "core_momentum": 0.216201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368002
      },
      {
        "date": "2024-04-26",
        "close": 716.099976,
        "direction_boundary": 516.299988,
        "core_momentum": 0.386984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389477
      },
      {
        "date": "2024-05-03",
        "close": 712.25,
        "direction_boundary": 525.450012,
        "core_momentum": 0.355505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385069
      },
      {
        "date": "2024-05-10",
        "close": 666.450012,
        "direction_boundary": 525.200012,
        "core_momentum": 0.268945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392937
      },
      {
        "date": "2024-05-17",
        "close": 688.150024,
        "direction_boundary": 563.150024,
        "core_momentum": 0.221966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395324
      },
      {
        "date": "2024-05-24",
        "close": 742.049988,
        "direction_boundary": 568.200012,
        "core_momentum": 0.305966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40894
      },
      {
        "date": "2024-05-31",
        "close": 725.549988,
        "direction_boundary": 581.25,
        "core_momentum": 0.248258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406671
      },
      {
        "date": "2024-06-07",
        "close": 755.150024,
        "direction_boundary": 600.25,
        "core_momentum": 0.258059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409742
      },
      {
        "date": "2024-06-14",
        "close": 766.299988,
        "direction_boundary": 621.900024,
        "core_momentum": 0.232192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409899
      },
      {
        "date": "2024-06-21",
        "close": 756.0,
        "direction_boundary": 592.950012,
        "core_momentum": 0.274981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396509
      },
      {
        "date": "2024-06-28",
        "close": 891.75,
        "direction_boundary": 595.549988,
        "core_momentum": 0.497355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45087
      },
      {
        "date": "2024-07-05",
        "close": 893.400024,
        "direction_boundary": 590.950012,
        "core_momentum": 0.511803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449622
      },
      {
        "date": "2024-07-12",
        "close": 849.450012,
        "direction_boundary": 536.849976,
        "core_momentum": 0.582286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455876
      },
      {
        "date": "2024-07-19",
        "close": 902.599976,
        "direction_boundary": 542.450012,
        "core_momentum": 0.663932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460725
      },
      {
        "date": "2024-07-26",
        "close": 872.900024,
        "direction_boundary": 533.950012,
        "core_momentum": 0.634797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464737
      },
      {
        "date": "2024-08-02",
        "close": 875.099976,
        "direction_boundary": 547.299988,
        "core_momentum": 0.59894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449385
      },
      {
        "date": "2024-08-09",
        "close": 833.599976,
        "direction_boundary": 465.549988,
        "core_momentum": 0.79057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453812
      },
      {
        "date": "2024-08-16",
        "close": 847.549988,
        "direction_boundary": 462.5,
        "core_momentum": 0.832541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405883
      },
      {
        "date": "2024-08-23",
        "close": 870.0,
        "direction_boundary": 477.100006,
        "core_momentum": 0.823517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401753
      },
      {
        "date": "2024-08-30",
        "close": 843.400024,
        "direction_boundary": 486.100006,
        "core_momentum": 0.735034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39908
      },
      {
        "date": "2024-09-06",
        "close": 817.799988,
        "direction_boundary": 472.399994,
        "core_momentum": 0.73116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399024
      },
      {
        "date": "2024-09-13",
        "close": 831.25,
        "direction_boundary": 470.299988,
        "core_momentum": 0.767489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386236
      },
      {
        "date": "2024-09-20",
        "close": 826.400024,
        "direction_boundary": 566.400024,
        "core_momentum": 0.45904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380274
      },
      {
        "date": "2024-09-27",
        "close": 806.25,
        "direction_boundary": 544.849976,
        "core_momentum": 0.479765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377601
      },
      {
        "date": "2024-10-04",
        "close": 769.5,
        "direction_boundary": 528.349976,
        "core_momentum": 0.456421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361344
      },
      {
        "date": "2024-10-11",
        "close": 774.299988,
        "direction_boundary": 552.900024,
        "core_momentum": 0.400434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358563
      },
      {
        "date": "2024-10-18",
        "close": 780.150024,
        "direction_boundary": 720.549988,
        "core_momentum": 0.082715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357695
      },
      {
        "date": "2024-10-25",
        "close": 761.549988,
        "direction_boundary": 701.700012,
        "core_momentum": 0.085293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338065
      },
      {
        "date": "2024-11-01",
        "close": 744.349976,
        "direction_boundary": 673.900024,
        "core_momentum": 0.104541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339729
      },
      {
        "date": "2024-11-08",
        "close": 803.049988,
        "direction_boundary": 699.450012,
        "core_momentum": 0.148116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33997
      },
      {
        "date": "2024-11-15",
        "close": 784.599976,
        "direction_boundary": 690.25,
        "core_momentum": 0.13669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340525
      },
      {
        "date": "2024-11-22",
        "close": 1016.599976,
        "direction_boundary": 689.25,
        "core_momentum": 0.474936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482175
      },
      {
        "date": "2024-11-29",
        "close": 911.75,
        "direction_boundary": 664.450012,
        "core_momentum": 0.372187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508713
      },
      {
        "date": "2024-12-06",
        "close": 933.700012,
        "direction_boundary": 663.650024,
        "core_momentum": 0.406916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50722
      },
      {
        "date": "2024-12-13",
        "close": 910.549988,
        "direction_boundary": 670.549988,
        "core_momentum": 0.357915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509195
      },
      {
        "date": "2024-12-20",
        "close": 915.0,
        "direction_boundary": 625.299988,
        "core_momentum": 0.463298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508376
      },
      {
        "date": "2024-12-27",
        "close": 902.650024,
        "direction_boundary": 614.599976,
        "core_momentum": 0.468679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45504
      },
      {
        "date": "2025-01-03",
        "close": 882.299988,
        "direction_boundary": 639.700012,
        "core_momentum": 0.37924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456173
      },
      {
        "date": "2025-01-10",
        "close": 779.099976,
        "direction_boundary": 626.450012,
        "core_momentum": 0.243675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483103
      },
      {
        "date": "2025-01-17",
        "close": 781.650024,
        "direction_boundary": 640.849976,
        "core_momentum": 0.219708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474369
      },
      {
        "date": "2025-01-24",
        "close": 764.549988,
        "direction_boundary": 638.5,
        "core_momentum": 0.197416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473294
      },
      {
        "date": "2025-01-31",
        "close": 749.75,
        "direction_boundary": 701.700012,
        "core_momentum": 0.068477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473573
      },
      {
        "date": "2025-02-07",
        "close": 751.900024,
        "direction_boundary": 683.200012,
        "core_momentum": 0.100556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469667
      },
      {
        "date": "2025-02-14",
        "close": 659.25,
        "direction_boundary": 793.049988,
        "core_momentum": -0.168716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500583
      },
      {
        "date": "2025-02-21",
        "close": 634.450012,
        "direction_boundary": 759.950012,
        "core_momentum": -0.165142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499344
      },
      {
        "date": "2025-02-28",
        "close": 593.799988,
        "direction_boundary": 727.549988,
        "core_momentum": -0.183836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504363
      },
      {
        "date": "2025-03-07",
        "close": 633.5,
        "direction_boundary": 705.25,
        "core_momentum": -0.101737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515086
      },
      {
        "date": "2025-03-14",
        "close": 625.599976,
        "direction_boundary": 661.400024,
        "core_momentum": -0.054128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513711
      },
      {
        "date": "2025-03-21",
        "close": 682.200012,
        "direction_boundary": 635.0,
        "core_momentum": 0.074331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531243
      },
      {
        "date": "2025-03-28",
        "close": 687.200012,
        "direction_boundary": 611.950012,
        "core_momentum": 0.122968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53101
      },
      {
        "date": "2025-04-04",
        "close": 734.599976,
        "direction_boundary": 677.950012,
        "core_momentum": 0.083561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536949
      },
      {
        "date": "2025-04-11",
        "close": 757.349976,
        "direction_boundary": 660.450012,
        "core_momentum": 0.146718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538726
      },
      {
        "date": "2025-04-18",
        "close": 817.900024,
        "direction_boundary": 653.099976,
        "core_momentum": 0.252335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549372
      },
      {
        "date": "2025-04-25",
        "close": 848.950012,
        "direction_boundary": 716.099976,
        "core_momentum": 0.185519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550169
      },
      {
        "date": "2025-05-02",
        "close": 870.049988,
        "direction_boundary": 712.25,
        "core_momentum": 0.221551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549438
      },
      {
        "date": "2025-05-09",
        "close": 900.650024,
        "direction_boundary": 666.450012,
        "core_momentum": 0.351414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541858
      },
      {
        "date": "2025-05-16",
        "close": 969.049988,
        "direction_boundary": 688.150024,
        "core_momentum": 0.408196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548478
      },
      {
        "date": "2025-05-23",
        "close": 906.200012,
        "direction_boundary": 742.049988,
        "core_momentum": 0.221212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421931
      },
      {
        "date": "2025-05-30",
        "close": 838.349976,
        "direction_boundary": 725.549988,
        "core_momentum": 0.155468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408553
      },
      {
        "date": "2025-06-06",
        "close": 836.200012,
        "direction_boundary": 755.150024,
        "core_momentum": 0.10733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406698
      },
      {
        "date": "2025-06-13",
        "close": 839.150024,
        "direction_boundary": 766.299988,
        "core_momentum": 0.095067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405697
      },
      {
        "date": "2025-06-20",
        "close": 950.299988,
        "direction_boundary": 756.0,
        "core_momentum": 0.257011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442595
      },
      {
        "date": "2025-06-27",
        "close": 911.900024,
        "direction_boundary": 891.75,
        "core_momentum": 0.022596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446123
      },
      {
        "date": "2025-07-04",
        "close": 882.599976,
        "direction_boundary": 893.400024,
        "core_momentum": -0.012089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447355
      },
      {
        "date": "2025-07-11",
        "close": 843.349976,
        "direction_boundary": 849.450012,
        "core_momentum": -0.007181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415735
      },
      {
        "date": "2025-07-18",
        "close": 844.200012,
        "direction_boundary": 902.599976,
        "core_momentum": -0.064702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415744
      },
      {
        "date": "2025-07-25",
        "close": 797.400024,
        "direction_boundary": 872.900024,
        "core_momentum": -0.086493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422717
      },
      {
        "date": "2025-08-01",
        "close": 764.299988,
        "direction_boundary": 875.099976,
        "core_momentum": -0.126614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426179
      },
      {
        "date": "2025-08-08",
        "close": 742.799988,
        "direction_boundary": 833.599976,
        "core_momentum": -0.108925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428085
      },
      {
        "date": "2025-08-15",
        "close": 743.25,
        "direction_boundary": 847.549988,
        "core_momentum": -0.123061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384159
      },
      {
        "date": "2025-08-22",
        "close": 724.75,
        "direction_boundary": 870.0,
        "core_momentum": -0.166954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381644
      },
      {
        "date": "2025-08-29",
        "close": 865.599976,
        "direction_boundary": 843.400024,
        "core_momentum": 0.026322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436349
      },
      {
        "date": "2025-09-05",
        "close": 942.650024,
        "direction_boundary": 817.799988,
        "core_momentum": 0.152666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441975
      },
      {
        "date": "2025-09-12",
        "close": 940.5,
        "direction_boundary": 831.25,
        "core_momentum": 0.131429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44091
      },
      {
        "date": "2025-09-19",
        "close": 935.0,
        "direction_boundary": 826.400024,
        "core_momentum": 0.131413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429662
      },
      {
        "date": "2025-09-26",
        "close": 932.799988,
        "direction_boundary": 806.25,
        "core_momentum": 0.156961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430088
      },
      {
        "date": "2025-10-03",
        "close": 933.900024,
        "direction_boundary": 769.5,
        "core_momentum": 0.213645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422883
      },
      {
        "date": "2025-10-10",
        "close": 1058.099976,
        "direction_boundary": 774.299988,
        "core_momentum": 0.366525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451642
      },
      {
        "date": "2025-10-17",
        "close": 1005.950012,
        "direction_boundary": 780.150024,
        "core_momentum": 0.289431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450073
      },
      {
        "date": "2025-10-24",
        "close": 1008.200012,
        "direction_boundary": 761.549988,
        "core_momentum": 0.323879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448129
      },
      {
        "date": "2025-10-31",
        "close": 984.549988,
        "direction_boundary": 744.349976,
        "core_momentum": 0.322698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449265
      },
      {
        "date": "2025-11-07",
        "close": 958.650024,
        "direction_boundary": 803.049988,
        "core_momentum": 0.193761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449162
      },
      {
        "date": "2025-11-14",
        "close": 952.849976,
        "direction_boundary": 784.599976,
        "core_momentum": 0.21444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437472
      },
      {
        "date": "2025-11-21",
        "close": 947.299988,
        "direction_boundary": 1016.599976,
        "core_momentum": -0.068168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426998
      },
      {
        "date": "2025-11-28",
        "close": 1034.400024,
        "direction_boundary": 911.75,
        "core_momentum": 0.134522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427134
      },
      {
        "date": "2025-12-05",
        "close": 1101.099976,
        "direction_boundary": 933.700012,
        "core_momentum": 0.179287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433371
      },
      {
        "date": "2025-12-12",
        "close": 1095.0,
        "direction_boundary": 910.549988,
        "core_momentum": 0.20257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43385
      },
      {
        "date": "2025-12-19",
        "close": 1055.599976,
        "direction_boundary": 915.0,
        "core_momentum": 0.153661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405666
      },
      {
        "date": "2025-12-26",
        "close": 1068.699951,
        "direction_boundary": 902.650024,
        "core_momentum": 0.183958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400474
      },
      {
        "date": "2026-01-02",
        "close": 1022.299988,
        "direction_boundary": 882.299988,
        "core_momentum": 0.158676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403066
      },
      {
        "date": "2026-01-09",
        "close": 948.700012,
        "direction_boundary": 779.099976,
        "core_momentum": 0.217687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412412
      },
      {
        "date": "2026-01-16",
        "close": 927.799988,
        "direction_boundary": 781.650024,
        "core_momentum": 0.186976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414071
      },
      {
        "date": "2026-01-23",
        "close": 994.200012,
        "direction_boundary": 764.549988,
        "core_momentum": 0.300373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414062
      },
      {
        "date": "2026-01-30",
        "close": 989.0,
        "direction_boundary": 749.75,
        "core_momentum": 0.319106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408094
      },
      {
        "date": "2026-02-06",
        "close": 1027.349976,
        "direction_boundary": 751.900024,
        "core_momentum": 0.366339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405988
      },
      {
        "date": "2026-02-13",
        "close": 1100.75,
        "direction_boundary": 659.25,
        "core_momentum": 0.6697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41301
      },
      {
        "date": "2026-02-20",
        "close": 1278.5,
        "direction_boundary": 634.450012,
        "core_momentum": 1.015131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448558
      },
      {
        "date": "2026-02-27",
        "close": 1180.400024,
        "direction_boundary": 593.799988,
        "core_momentum": 0.987875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410186
      },
      {
        "date": "2026-03-06",
        "close": 1101.800049,
        "direction_boundary": 633.5,
        "core_momentum": 0.739227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410775
      },
      {
        "date": "2026-03-13",
        "close": 1231.300049,
        "direction_boundary": 625.599976,
        "core_momentum": 0.968191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435559
      },
      {
        "date": "2026-03-20",
        "close": 1165.699951,
        "direction_boundary": 682.200012,
        "core_momentum": 0.708736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444387
      },
      {
        "date": "2026-03-27",
        "close": 1048.900024,
        "direction_boundary": 687.200012,
        "core_momentum": 0.526339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471642
      },
      {
        "date": "2026-04-03",
        "close": 1076.099976,
        "direction_boundary": 734.599976,
        "core_momentum": 0.464879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472512
      },
      {
        "date": "2026-04-10",
        "close": 1116.099976,
        "direction_boundary": 757.349976,
        "core_momentum": 0.473691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442806
      },
      {
        "date": "2026-04-17",
        "close": 1179.099976,
        "direction_boundary": 817.900024,
        "core_momentum": 0.441619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441902
      },
      {
        "date": "2026-04-24",
        "close": 1078.099976,
        "direction_boundary": 848.950012,
        "core_momentum": 0.269922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461412
      },
      {
        "date": "2026-05-01",
        "close": 1098.800049,
        "direction_boundary": 870.049988,
        "core_momentum": 0.262916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460343
      },
      {
        "date": "2026-05-08",
        "close": 1129.699951,
        "direction_boundary": 900.650024,
        "core_momentum": 0.254316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459223
      },
      {
        "date": "2026-05-15",
        "close": 1035.0,
        "direction_boundary": 969.049988,
        "core_momentum": 0.068056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477169
      },
      {
        "date": "2026-05-22",
        "close": 1016.299988,
        "direction_boundary": 906.200012,
        "core_momentum": 0.121496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477946
      },
      {
        "date": "2026-05-29",
        "close": 1013.599976,
        "direction_boundary": 838.349976,
        "core_momentum": 0.209042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461867
      },
      {
        "date": "2026-06-05",
        "close": 1095.599976,
        "direction_boundary": 836.200012,
        "core_momentum": 0.310213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466524
      },
      {
        "date": "2026-06-12",
        "close": 1076.599976,
        "direction_boundary": 839.150024,
        "core_momentum": 0.282965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467092
      },
      {
        "date": "2026-06-19",
        "close": 1092.0,
        "direction_boundary": 950.299988,
        "core_momentum": 0.149111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464571
      },
      {
        "date": "2026-06-26",
        "close": 1100.300049,
        "direction_boundary": 911.900024,
        "core_momentum": 0.206602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464392
      },
      {
        "date": "2026-07-03",
        "close": 1113.800049,
        "direction_boundary": 882.599976,
        "core_momentum": 0.261953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45991
      },
      {
        "date": "2026-07-10",
        "close": 1087.199951,
        "direction_boundary": 843.349976,
        "core_momentum": 0.289144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447948
      },
      {
        "date": "2026-07-17",
        "close": 1087.699951,
        "direction_boundary": 844.200012,
        "core_momentum": 0.288439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446261
      },
      {
        "date": "2026-07-24",
        "close": 1029.099976,
        "direction_boundary": 797.400024,
        "core_momentum": 0.290569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4445
      },
      {
        "date": "2026-07-31",
        "close": 1020.799988,
        "direction_boundary": 764.299988,
        "core_momentum": 0.335601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444602
      },
      {
        "date": "2026-08-07",
        "close": 1066.199951,
        "direction_boundary": 742.799988,
        "core_momentum": 0.43538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445572
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 462.5,
        "volume": 48488
      },
      {
        "date": "2023-08-25",
        "close": 477.100006,
        "volume": 65919
      },
      {
        "date": "2023-09-01",
        "close": 486.100006,
        "volume": 45258
      },
      {
        "date": "2023-09-08",
        "close": 472.399994,
        "volume": 52130
      },
      {
        "date": "2023-09-15",
        "close": 470.299988,
        "volume": 38336
      },
      {
        "date": "2023-09-22",
        "close": 566.400024,
        "volume": 521591
      },
      {
        "date": "2023-09-29",
        "close": 544.849976,
        "volume": 110202
      },
      {
        "date": "2023-10-06",
        "close": 528.349976,
        "volume": 23375
      },
      {
        "date": "2023-10-13",
        "close": 552.900024,
        "volume": 155453
      },
      {
        "date": "2023-10-20",
        "close": 720.549988,
        "volume": 1302395
      },
      {
        "date": "2023-10-27",
        "close": 701.700012,
        "volume": 163104
      },
      {
        "date": "2023-11-03",
        "close": 673.900024,
        "volume": 112927
      },
      {
        "date": "2023-11-10",
        "close": 699.450012,
        "volume": 164098
      },
      {
        "date": "2023-11-17",
        "close": 690.25,
        "volume": 78630
      },
      {
        "date": "2023-11-24",
        "close": 689.25,
        "volume": 164384
      },
      {
        "date": "2023-12-01",
        "close": 664.450012,
        "volume": 78592
      },
      {
        "date": "2023-12-08",
        "close": 663.650024,
        "volume": 84604
      },
      {
        "date": "2023-12-15",
        "close": 670.549988,
        "volume": 63734
      },
      {
        "date": "2023-12-22",
        "close": 625.299988,
        "volume": 75899
      },
      {
        "date": "2023-12-29",
        "close": 614.599976,
        "volume": 40858
      },
      {
        "date": "2024-01-05",
        "close": 639.700012,
        "volume": 46314
      },
      {
        "date": "2024-01-12",
        "close": 626.450012,
        "volume": 41339
      },
      {
        "date": "2024-01-19",
        "close": 640.849976,
        "volume": 60873
      },
      {
        "date": "2024-01-26",
        "close": 638.5,
        "volume": 24741
      },
      {
        "date": "2024-02-02",
        "close": 701.700012,
        "volume": 141787
      },
      {
        "date": "2024-02-09",
        "close": 683.200012,
        "volume": 157691
      },
      {
        "date": "2024-02-16",
        "close": 793.049988,
        "volume": 335804
      },
      {
        "date": "2024-02-23",
        "close": 759.950012,
        "volume": 147736
      },
      {
        "date": "2024-03-01",
        "close": 727.549988,
        "volume": 88261
      },
      {
        "date": "2024-03-08",
        "close": 705.25,
        "volume": 33015
      },
      {
        "date": "2024-03-15",
        "close": 661.400024,
        "volume": 39648
      },
      {
        "date": "2024-03-22",
        "close": 635.0,
        "volume": 50951
      },
      {
        "date": "2024-03-29",
        "close": 611.950012,
        "volume": 22095
      },
      {
        "date": "2024-04-05",
        "close": 677.950012,
        "volume": 35593
      },
      {
        "date": "2024-04-12",
        "close": 660.450012,
        "volume": 19317
      },
      {
        "date": "2024-04-19",
        "close": 653.099976,
        "volume": 24397
      },
      {
        "date": "2024-04-26",
        "close": 716.099976,
        "volume": 99658
      },
      {
        "date": "2024-05-03",
        "close": 712.25,
        "volume": 29029
      },
      {
        "date": "2024-05-10",
        "close": 666.450012,
        "volume": 35881
      },
      {
        "date": "2024-05-17",
        "close": 688.150024,
        "volume": 32104
      },
      {
        "date": "2024-05-24",
        "close": 742.049988,
        "volume": 82941
      },
      {
        "date": "2024-05-31",
        "close": 725.549988,
        "volume": 77050
      },
      {
        "date": "2024-06-07",
        "close": 755.150024,
        "volume": 96206
      },
      {
        "date": "2024-06-14",
        "close": 766.299988,
        "volume": 51264
      },
      {
        "date": "2024-06-21",
        "close": 756.0,
        "volume": 35908
      },
      {
        "date": "2024-06-28",
        "close": 891.75,
        "volume": 778433
      },
      {
        "date": "2024-07-05",
        "close": 893.400024,
        "volume": 208320
      },
      {
        "date": "2024-07-12",
        "close": 849.450012,
        "volume": 48534
      },
      {
        "date": "2024-07-19",
        "close": 902.599976,
        "volume": 125878
      },
      {
        "date": "2024-07-26",
        "close": 872.900024,
        "volume": 71666
      },
      {
        "date": "2024-08-02",
        "close": 875.099976,
        "volume": 148418
      },
      {
        "date": "2024-08-09",
        "close": 833.599976,
        "volume": 46970
      },
      {
        "date": "2024-08-16",
        "close": 847.549988,
        "volume": 36347
      },
      {
        "date": "2024-08-23",
        "close": 870.0,
        "volume": 68589
      },
      {
        "date": "2024-08-30",
        "close": 843.400024,
        "volume": 80515
      },
      {
        "date": "2024-09-06",
        "close": 817.799988,
        "volume": 50319
      },
      {
        "date": "2024-09-13",
        "close": 831.25,
        "volume": 33462
      },
      {
        "date": "2024-09-20",
        "close": 826.400024,
        "volume": 36177
      },
      {
        "date": "2024-09-27",
        "close": 806.25,
        "volume": 40357
      },
      {
        "date": "2024-10-04",
        "close": 769.5,
        "volume": 40515
      },
      {
        "date": "2024-10-11",
        "close": 774.299988,
        "volume": 24391
      },
      {
        "date": "2024-10-18",
        "close": 780.150024,
        "volume": 38446
      },
      {
        "date": "2024-10-25",
        "close": 761.549988,
        "volume": 256982
      },
      {
        "date": "2024-11-01",
        "close": 744.349976,
        "volume": 60085
      },
      {
        "date": "2024-11-08",
        "close": 803.049988,
        "volume": 129716
      },
      {
        "date": "2024-11-15",
        "close": 784.599976,
        "volume": 155199
      },
      {
        "date": "2024-11-22",
        "close": 1016.599976,
        "volume": 1430901
      },
      {
        "date": "2024-11-29",
        "close": 911.75,
        "volume": 208692
      },
      {
        "date": "2024-12-06",
        "close": 933.700012,
        "volume": 131331
      },
      {
        "date": "2024-12-13",
        "close": 910.549988,
        "volume": 135246
      },
      {
        "date": "2024-12-20",
        "close": 915.0,
        "volume": 203452
      },
      {
        "date": "2024-12-27",
        "close": 902.650024,
        "volume": 40515
      },
      {
        "date": "2025-01-03",
        "close": 882.299988,
        "volume": 54747
      },
      {
        "date": "2025-01-10",
        "close": 779.099976,
        "volume": 71416
      },
      {
        "date": "2025-01-17",
        "close": 781.650024,
        "volume": 51381
      },
      {
        "date": "2025-01-24",
        "close": 764.549988,
        "volume": 34450
      },
      {
        "date": "2025-01-31",
        "close": 749.75,
        "volume": 30838
      },
      {
        "date": "2025-02-07",
        "close": 751.900024,
        "volume": 26330
      },
      {
        "date": "2025-02-14",
        "close": 659.25,
        "volume": 29897
      },
      {
        "date": "2025-02-21",
        "close": 634.450012,
        "volume": 45063
      },
      {
        "date": "2025-02-28",
        "close": 593.799988,
        "volume": 32094
      },
      {
        "date": "2025-03-07",
        "close": 633.5,
        "volume": 79583
      },
      {
        "date": "2025-03-14",
        "close": 625.599976,
        "volume": 32218
      },
      {
        "date": "2025-03-21",
        "close": 682.200012,
        "volume": 38171
      },
      {
        "date": "2025-03-28",
        "close": 687.200012,
        "volume": 43758
      },
      {
        "date": "2025-04-04",
        "close": 734.599976,
        "volume": 40149
      },
      {
        "date": "2025-04-11",
        "close": 757.349976,
        "volume": 29451
      },
      {
        "date": "2025-04-18",
        "close": 817.900024,
        "volume": 32788
      },
      {
        "date": "2025-04-25",
        "close": 848.950012,
        "volume": 48421
      },
      {
        "date": "2025-05-02",
        "close": 870.049988,
        "volume": 28338
      },
      {
        "date": "2025-05-09",
        "close": 900.650024,
        "volume": 49317
      },
      {
        "date": "2025-05-16",
        "close": 969.049988,
        "volume": 49885
      },
      {
        "date": "2025-05-23",
        "close": 906.200012,
        "volume": 121859
      },
      {
        "date": "2025-05-30",
        "close": 838.349976,
        "volume": 43048
      },
      {
        "date": "2025-06-06",
        "close": 836.200012,
        "volume": 60012
      },
      {
        "date": "2025-06-13",
        "close": 839.150024,
        "volume": 39312
      },
      {
        "date": "2025-06-20",
        "close": 950.299988,
        "volume": 218738
      },
      {
        "date": "2025-06-27",
        "close": 911.900024,
        "volume": 71364
      },
      {
        "date": "2025-07-04",
        "close": 882.599976,
        "volume": 28657
      },
      {
        "date": "2025-07-11",
        "close": 843.349976,
        "volume": 19918
      },
      {
        "date": "2025-07-18",
        "close": 844.200012,
        "volume": 14666
      },
      {
        "date": "2025-07-25",
        "close": 797.400024,
        "volume": 22283
      },
      {
        "date": "2025-08-01",
        "close": 764.299988,
        "volume": 26546
      },
      {
        "date": "2025-08-08",
        "close": 742.799988,
        "volume": 16127
      },
      {
        "date": "2025-08-15",
        "close": 743.25,
        "volume": 15679
      },
      {
        "date": "2025-08-22",
        "close": 724.75,
        "volume": 13540
      },
      {
        "date": "2025-08-29",
        "close": 865.599976,
        "volume": 169075
      },
      {
        "date": "2025-09-05",
        "close": 942.650024,
        "volume": 431808
      },
      {
        "date": "2025-09-12",
        "close": 940.5,
        "volume": 32546
      },
      {
        "date": "2025-09-19",
        "close": 935.0,
        "volume": 51027
      },
      {
        "date": "2025-09-26",
        "close": 932.799988,
        "volume": 26943
      },
      {
        "date": "2025-10-03",
        "close": 933.900024,
        "volume": 23730
      },
      {
        "date": "2025-10-10",
        "close": 1058.099976,
        "volume": 668028
      },
      {
        "date": "2025-10-17",
        "close": 1005.950012,
        "volume": 173187
      },
      {
        "date": "2025-10-24",
        "close": 1008.200012,
        "volume": 68379
      },
      {
        "date": "2025-10-31",
        "close": 984.549988,
        "volume": 23684
      },
      {
        "date": "2025-11-07",
        "close": 958.650024,
        "volume": 25714
      },
      {
        "date": "2025-11-14",
        "close": 952.849976,
        "volume": 22112
      },
      {
        "date": "2025-11-21",
        "close": 947.299988,
        "volume": 26271
      },
      {
        "date": "2025-11-28",
        "close": 1034.400024,
        "volume": 84761
      },
      {
        "date": "2025-12-05",
        "close": 1101.099976,
        "volume": 250876
      },
      {
        "date": "2025-12-12",
        "close": 1095.0,
        "volume": 86526
      },
      {
        "date": "2025-12-19",
        "close": 1055.599976,
        "volume": 39979
      },
      {
        "date": "2025-12-26",
        "close": 1068.699951,
        "volume": 28747
      },
      {
        "date": "2026-01-02",
        "close": 1022.299988,
        "volume": 20203
      },
      {
        "date": "2026-01-09",
        "close": 948.700012,
        "volume": 78051
      },
      {
        "date": "2026-01-16",
        "close": 927.799988,
        "volume": 239659
      },
      {
        "date": "2026-01-23",
        "close": 994.200012,
        "volume": 229017
      },
      {
        "date": "2026-01-30",
        "close": 989.0,
        "volume": 49982
      },
      {
        "date": "2026-02-06",
        "close": 1027.349976,
        "volume": 30630
      },
      {
        "date": "2026-02-13",
        "close": 1100.75,
        "volume": 73722
      },
      {
        "date": "2026-02-20",
        "close": 1278.5,
        "volume": 719088
      },
      {
        "date": "2026-02-27",
        "close": 1180.400024,
        "volume": 205496
      },
      {
        "date": "2026-03-06",
        "close": 1101.800049,
        "volume": 44734
      },
      {
        "date": "2026-03-13",
        "close": 1231.300049,
        "volume": 6161204
      },
      {
        "date": "2026-03-20",
        "close": 1165.699951,
        "volume": 344961
      },
      {
        "date": "2026-03-27",
        "close": 1048.900024,
        "volume": 228774
      },
      {
        "date": "2026-04-03",
        "close": 1076.099976,
        "volume": 69326
      },
      {
        "date": "2026-04-10",
        "close": 1116.099976,
        "volume": 307447
      },
      {
        "date": "2026-04-17",
        "close": 1179.099976,
        "volume": 73472
      },
      {
        "date": "2026-04-24",
        "close": 1078.099976,
        "volume": 48507
      },
      {
        "date": "2026-05-01",
        "close": 1098.800049,
        "volume": 38048
      },
      {
        "date": "2026-05-08",
        "close": 1129.699951,
        "volume": 31655
      },
      {
        "date": "2026-05-15",
        "close": 1035.0,
        "volume": 28287
      },
      {
        "date": "2026-05-22",
        "close": 1016.299988,
        "volume": 17043
      },
      {
        "date": "2026-05-29",
        "close": 1013.599976,
        "volume": 20979
      },
      {
        "date": "2026-06-05",
        "close": 1095.599976,
        "volume": 194816
      },
      {
        "date": "2026-06-12",
        "close": 1076.599976,
        "volume": 3346
      },
      {
        "date": "2026-06-19",
        "close": 1092.0,
        "volume": 2693
      },
      {
        "date": "2026-06-26",
        "close": 1100.300049,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1113.800049,
        "volume": 5276
      },
      {
        "date": "2026-07-10",
        "close": 1087.199951,
        "volume": 20130
      },
      {
        "date": "2026-07-17",
        "close": 1087.699951,
        "volume": 76790
      },
      {
        "date": "2026-07-24",
        "close": 1029.099976,
        "volume": 23822
      },
      {
        "date": "2026-07-31",
        "close": 1020.799988,
        "volume": 15921
      },
      {
        "date": "2026-08-07",
        "close": 1066.199951,
        "volume": 113895
      }
    ],
    "sharemaestro_context": {
      "trend": 1085.259994,
      "fair_value": 842.217947,
      "market_activity": -1.416435,
      "market_dynamics": -0.65258,
      "relative_strength": 3.532635
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.044429,
        "directional_follow_through": 0.6333,
        "regime_survival": 0.9667,
        "conditional_difference": 0.005719,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.119566,
        "directional_follow_through": 0.8462,
        "regime_survival": 0.9231,
        "conditional_difference": 0.008859,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.114122,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.080397,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.486491,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.079575,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 32.945825
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.051043
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.336705
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.178847
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.100797
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.030742
      }
    ]
  }
}