{
  "ticker": {
    "uuid": "1efff5af-6e98-4ddc-b03e-30e3e4cb164e",
    "symbol": "WESTLIFE",
    "name": "Westlife Foodworld Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 594.849976,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 677.0,
    "boundary_margin": -0.121344,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.383463,
    "volatility_stability": 1.3957,
    "risk_context": 0.2608,
    "current_regime": {
      "move": -0.178718,
      "interruption": 0.359502,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.493,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 921.23877,
        "direction_boundary": 608.357544,
        "core_momentum": 0.514305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202581
      },
      {
        "date": "2023-08-25",
        "close": 897.263733,
        "direction_boundary": 641.499939,
        "core_momentum": 0.398697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206708
      },
      {
        "date": "2023-09-01",
        "close": 964.743347,
        "direction_boundary": 641.699036,
        "core_momentum": 0.50342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222969
      },
      {
        "date": "2023-09-08",
        "close": 981.026306,
        "direction_boundary": 674.940918,
        "core_momentum": 0.4535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221886
      },
      {
        "date": "2023-09-15",
        "close": 984.023193,
        "direction_boundary": 711.118958,
        "core_momentum": 0.383767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221883
      },
      {
        "date": "2023-09-22",
        "close": 954.553955,
        "direction_boundary": 672.552307,
        "core_momentum": 0.419301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228268
      },
      {
        "date": "2023-09-29",
        "close": 933.875549,
        "direction_boundary": 715.000488,
        "core_momentum": 0.306119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23298
      },
      {
        "date": "2023-10-06",
        "close": 953.554993,
        "direction_boundary": 727.64032,
        "core_momentum": 0.310476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226129
      },
      {
        "date": "2023-10-13",
        "close": 934.075317,
        "direction_boundary": 707.137878,
        "core_momentum": 0.320924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224786
      },
      {
        "date": "2023-10-20",
        "close": 935.07428,
        "direction_boundary": 741.424866,
        "core_momentum": 0.261185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224588
      },
      {
        "date": "2023-10-27",
        "close": 819.39502,
        "direction_boundary": 722.26593,
        "core_momentum": 0.134478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277128
      },
      {
        "date": "2023-11-03",
        "close": 819.494873,
        "direction_boundary": 756.105042,
        "core_momentum": 0.083837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277101
      },
      {
        "date": "2023-11-10",
        "close": 817.546936,
        "direction_boundary": 755.010193,
        "core_momentum": 0.082829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276828
      },
      {
        "date": "2023-11-17",
        "close": 871.190918,
        "direction_boundary": 751.576599,
        "core_momentum": 0.159151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284091
      },
      {
        "date": "2023-11-24",
        "close": 868.793457,
        "direction_boundary": 739.235229,
        "core_momentum": 0.17526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28101
      },
      {
        "date": "2023-12-01",
        "close": 893.167969,
        "direction_boundary": 716.194763,
        "core_momentum": 0.247102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264074
      },
      {
        "date": "2023-12-08",
        "close": 865.846558,
        "direction_boundary": 736.199707,
        "core_momentum": 0.176103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268277
      },
      {
        "date": "2023-12-15",
        "close": 850.262817,
        "direction_boundary": 767.799438,
        "core_momentum": 0.107402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269733
      },
      {
        "date": "2023-12-22",
        "close": 820.393982,
        "direction_boundary": 745.754272,
        "core_momentum": 0.100086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272749
      },
      {
        "date": "2023-12-29",
        "close": 815.998535,
        "direction_boundary": 785.863525,
        "core_momentum": 0.038346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27206
      },
      {
        "date": "2024-01-05",
        "close": 822.242004,
        "direction_boundary": 765.560059,
        "core_momentum": 0.07404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271686
      },
      {
        "date": "2024-01-12",
        "close": 825.688416,
        "direction_boundary": 720.275391,
        "core_momentum": 0.146351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269567
      },
      {
        "date": "2024-01-19",
        "close": 843.769592,
        "direction_boundary": 690.417358,
        "core_momentum": 0.222115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271448
      },
      {
        "date": "2024-01-26",
        "close": 827.086975,
        "direction_boundary": 709.377197,
        "core_momentum": 0.165934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260567
      },
      {
        "date": "2024-02-02",
        "close": 845.767517,
        "direction_boundary": 687.779907,
        "core_momentum": 0.229707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263083
      },
      {
        "date": "2024-02-09",
        "close": 781.184875,
        "direction_boundary": 689.521606,
        "core_momentum": 0.132937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282984
      },
      {
        "date": "2024-02-16",
        "close": 823.990173,
        "direction_boundary": 673.448059,
        "core_momentum": 0.223539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294919
      },
      {
        "date": "2024-02-23",
        "close": 793.07251,
        "direction_boundary": 664.789246,
        "core_momentum": 0.192968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297148
      },
      {
        "date": "2024-03-01",
        "close": 728.040283,
        "direction_boundary": 667.874512,
        "core_momentum": 0.090085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2958
      },
      {
        "date": "2024-03-08",
        "close": 758.75824,
        "direction_boundary": 667.078308,
        "core_momentum": 0.137435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302277
      },
      {
        "date": "2024-03-15",
        "close": 739.478394,
        "direction_boundary": 684.495483,
        "core_momentum": 0.080326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30245
      },
      {
        "date": "2024-03-22",
        "close": 760.306641,
        "direction_boundary": 678.573608,
        "core_momentum": 0.120448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305724
      },
      {
        "date": "2024-03-29",
        "close": 803.611511,
        "direction_boundary": 680.116333,
        "core_momentum": 0.181579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317633
      },
      {
        "date": "2024-04-05",
        "close": 809.85498,
        "direction_boundary": 716.642639,
        "core_momentum": 0.130068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31595
      },
      {
        "date": "2024-04-12",
        "close": 825.588562,
        "direction_boundary": 698.877136,
        "core_momentum": 0.181307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317164
      },
      {
        "date": "2024-04-19",
        "close": 812.701965,
        "direction_boundary": 698.230164,
        "core_momentum": 0.163946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317403
      },
      {
        "date": "2024-04-26",
        "close": 885.72583,
        "direction_boundary": 760.633484,
        "core_momentum": 0.164458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285866
      },
      {
        "date": "2024-05-03",
        "close": 841.621826,
        "direction_boundary": 765.609802,
        "core_momentum": 0.099283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295548
      },
      {
        "date": "2024-05-10",
        "close": 843.719604,
        "direction_boundary": 759.986511,
        "core_momentum": 0.110177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295513
      },
      {
        "date": "2024-05-17",
        "close": 839.773743,
        "direction_boundary": 735.204407,
        "core_momentum": 0.142232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281543
      },
      {
        "date": "2024-05-24",
        "close": 863.099365,
        "direction_boundary": 762.524536,
        "core_momentum": 0.131897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284346
      },
      {
        "date": "2024-05-31",
        "close": 829.634338,
        "direction_boundary": 822.738281,
        "core_momentum": 0.008382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286415
      },
      {
        "date": "2024-06-07",
        "close": 817.347168,
        "direction_boundary": 821.842468,
        "core_momentum": -0.00547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284098
      },
      {
        "date": "2024-06-14",
        "close": 804.260742,
        "direction_boundary": 822.588928,
        "core_momentum": -0.022281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283885
      },
      {
        "date": "2024-06-21",
        "close": 819.245117,
        "direction_boundary": 840.802307,
        "core_momentum": -0.025639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280985
      },
      {
        "date": "2024-06-28",
        "close": 838.874695,
        "direction_boundary": 851.800049,
        "core_momentum": -0.015174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282767
      },
      {
        "date": "2024-07-05",
        "close": 852.710205,
        "direction_boundary": 862.101074,
        "core_momentum": -0.010893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283431
      },
      {
        "date": "2024-07-12",
        "close": 852.910034,
        "direction_boundary": 881.807373,
        "core_momentum": -0.032771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283407
      },
      {
        "date": "2024-07-19",
        "close": 849.663391,
        "direction_boundary": 886.783752,
        "core_momentum": -0.04186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281935
      },
      {
        "date": "2024-07-26",
        "close": 832.681152,
        "direction_boundary": 935.054199,
        "core_momentum": -0.109484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281966
      },
      {
        "date": "2024-08-02",
        "close": 809.50531,
        "direction_boundary": 925.400085,
        "core_momentum": -0.125237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282766
      },
      {
        "date": "2024-08-09",
        "close": 799.265991,
        "direction_boundary": 929.729858,
        "core_momentum": -0.140324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260325
      },
      {
        "date": "2024-08-16",
        "close": 804.860168,
        "direction_boundary": 921.23877,
        "core_momentum": -0.126328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249344
      },
      {
        "date": "2024-08-23",
        "close": 877.084778,
        "direction_boundary": 897.263733,
        "core_momentum": -0.022489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270702
      },
      {
        "date": "2024-08-30",
        "close": 821.842468,
        "direction_boundary": 964.743347,
        "core_momentum": -0.148123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258367
      },
      {
        "date": "2024-09-06",
        "close": 823.141113,
        "direction_boundary": 981.026306,
        "core_momentum": -0.160939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252908
      },
      {
        "date": "2024-09-13",
        "close": 852.410522,
        "direction_boundary": 984.023193,
        "core_momentum": -0.13375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253052
      },
      {
        "date": "2024-09-20",
        "close": 875.186768,
        "direction_boundary": 954.553955,
        "core_momentum": -0.083146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252812
      },
      {
        "date": "2024-09-27",
        "close": 929.480164,
        "direction_boundary": 933.875549,
        "core_momentum": -0.004707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254787
      },
      {
        "date": "2024-10-04",
        "close": 897.413574,
        "direction_boundary": 953.554993,
        "core_momentum": -0.058876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260921
      },
      {
        "date": "2024-10-11",
        "close": 880.331421,
        "direction_boundary": 934.075317,
        "core_momentum": -0.057537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261862
      },
      {
        "date": "2024-10-18",
        "close": 867.894409,
        "direction_boundary": 935.07428,
        "core_momentum": -0.071844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261661
      },
      {
        "date": "2024-10-25",
        "close": 774.741577,
        "direction_boundary": 819.39502,
        "core_momentum": -0.054496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279993
      },
      {
        "date": "2024-11-01",
        "close": 776.09021,
        "direction_boundary": 819.494873,
        "core_momentum": -0.052965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272135
      },
      {
        "date": "2024-11-08",
        "close": 753.663574,
        "direction_boundary": 817.546936,
        "core_momentum": -0.07814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274391
      },
      {
        "date": "2024-11-15",
        "close": 705.164246,
        "direction_boundary": 871.190918,
        "core_momentum": -0.190574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287624
      },
      {
        "date": "2024-11-22",
        "close": 704.36499,
        "direction_boundary": 868.793457,
        "core_momentum": -0.189261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283547
      },
      {
        "date": "2024-11-29",
        "close": 756.810303,
        "direction_boundary": 893.167969,
        "core_momentum": -0.152667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300191
      },
      {
        "date": "2024-12-06",
        "close": 814.200378,
        "direction_boundary": 865.846558,
        "core_momentum": -0.059648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317809
      },
      {
        "date": "2024-12-13",
        "close": 812.901794,
        "direction_boundary": 850.262817,
        "core_momentum": -0.043941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316985
      },
      {
        "date": "2024-12-20",
        "close": 824.190002,
        "direction_boundary": 820.393982,
        "core_momentum": 0.004627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316519
      },
      {
        "date": "2024-12-27",
        "close": 818.995361,
        "direction_boundary": 815.998535,
        "core_momentum": 0.003673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314804
      },
      {
        "date": "2025-01-03",
        "close": 799.715515,
        "direction_boundary": 822.242004,
        "core_momentum": -0.027396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315323
      },
      {
        "date": "2025-01-10",
        "close": 790.674988,
        "direction_boundary": 825.688416,
        "core_momentum": -0.042405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315535
      },
      {
        "date": "2025-01-17",
        "close": 723.544983,
        "direction_boundary": 843.769592,
        "core_momentum": -0.142485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337243
      },
      {
        "date": "2025-01-24",
        "close": 743.124634,
        "direction_boundary": 827.086975,
        "core_momentum": -0.101516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339608
      },
      {
        "date": "2025-01-31",
        "close": 725.093384,
        "direction_boundary": 845.767517,
        "core_momentum": -0.14268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339131
      },
      {
        "date": "2025-02-07",
        "close": 852.160828,
        "direction_boundary": 781.184875,
        "core_momentum": 0.090857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409207
      },
      {
        "date": "2025-02-14",
        "close": 724.29425,
        "direction_boundary": 823.990173,
        "core_momentum": -0.120992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468697
      },
      {
        "date": "2025-02-21",
        "close": 761.405518,
        "direction_boundary": 793.07251,
        "core_momentum": -0.03993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457403
      },
      {
        "date": "2025-02-28",
        "close": 682.338013,
        "direction_boundary": 728.040283,
        "core_momentum": -0.062774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47294
      },
      {
        "date": "2025-03-07",
        "close": 709.459717,
        "direction_boundary": 758.75824,
        "core_momentum": -0.064973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477146
      },
      {
        "date": "2025-03-14",
        "close": 689.031006,
        "direction_boundary": 739.478394,
        "core_momentum": -0.06822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474501
      },
      {
        "date": "2025-03-21",
        "close": 721.597046,
        "direction_boundary": 760.306641,
        "core_momentum": -0.050913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478167
      },
      {
        "date": "2025-03-28",
        "close": 699.070557,
        "direction_boundary": 803.611511,
        "core_momentum": -0.130089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469076
      },
      {
        "date": "2025-04-04",
        "close": 680.489929,
        "direction_boundary": 809.85498,
        "core_momentum": -0.159739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468371
      },
      {
        "date": "2025-04-11",
        "close": 707.711548,
        "direction_boundary": 825.588562,
        "core_momentum": -0.142779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473217
      },
      {
        "date": "2025-04-18",
        "close": 708.660583,
        "direction_boundary": 812.701965,
        "core_momentum": -0.128019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473326
      },
      {
        "date": "2025-04-25",
        "close": 720.797852,
        "direction_boundary": 885.72583,
        "core_momentum": -0.186207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448989
      },
      {
        "date": "2025-05-02",
        "close": 667.153809,
        "direction_boundary": 841.621826,
        "core_momentum": -0.2073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460639
      },
      {
        "date": "2025-05-09",
        "close": 668.3526,
        "direction_boundary": 843.719604,
        "core_momentum": -0.20785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459483
      },
      {
        "date": "2025-05-16",
        "close": 693.776062,
        "direction_boundary": 839.773743,
        "core_momentum": -0.173854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454041
      },
      {
        "date": "2025-05-23",
        "close": 685.085144,
        "direction_boundary": 863.099365,
        "core_momentum": -0.20625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454345
      },
      {
        "date": "2025-05-30",
        "close": 668.552368,
        "direction_boundary": 829.634338,
        "core_momentum": -0.19416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442927
      },
      {
        "date": "2025-06-06",
        "close": 666.654358,
        "direction_boundary": 817.347168,
        "core_momentum": -0.184368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428513
      },
      {
        "date": "2025-06-13",
        "close": 715.303589,
        "direction_boundary": 804.260742,
        "core_momentum": -0.110607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441992
      },
      {
        "date": "2025-06-20",
        "close": 698.271362,
        "direction_boundary": 819.245117,
        "core_momentum": -0.147665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441907
      },
      {
        "date": "2025-06-27",
        "close": 750.866516,
        "direction_boundary": 838.874695,
        "core_momentum": -0.104912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455284
      },
      {
        "date": "2025-07-04",
        "close": 755.611572,
        "direction_boundary": 852.710205,
        "core_momentum": -0.113871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45449
      },
      {
        "date": "2025-07-11",
        "close": 773.592834,
        "direction_boundary": 852.910034,
        "core_momentum": -0.092996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455653
      },
      {
        "date": "2025-07-18",
        "close": 770.845703,
        "direction_boundary": 849.663391,
        "core_momentum": -0.092763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437754
      },
      {
        "date": "2025-07-25",
        "close": 766.89978,
        "direction_boundary": 832.681152,
        "core_momentum": -0.078999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436449
      },
      {
        "date": "2025-08-01",
        "close": 718.75,
        "direction_boundary": 809.50531,
        "core_momentum": -0.112112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444703
      },
      {
        "date": "2025-08-08",
        "close": 677.0,
        "direction_boundary": 799.265991,
        "core_momentum": -0.152973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385626
      },
      {
        "date": "2025-08-15",
        "close": 664.599976,
        "direction_boundary": 804.860168,
        "core_momentum": -0.174267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316278
      },
      {
        "date": "2025-08-22",
        "close": 700.150024,
        "direction_boundary": 877.084778,
        "core_momentum": -0.201731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317013
      },
      {
        "date": "2025-08-29",
        "close": 718.049988,
        "direction_boundary": 821.842468,
        "core_momentum": -0.126292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279411
      },
      {
        "date": "2025-09-05",
        "close": 737.0,
        "direction_boundary": 823.141113,
        "core_momentum": -0.104649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276545
      },
      {
        "date": "2025-09-12",
        "close": 745.25,
        "direction_boundary": 852.410522,
        "core_momentum": -0.125715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273233
      },
      {
        "date": "2025-09-19",
        "close": 724.5,
        "direction_boundary": 875.186768,
        "core_momentum": -0.172177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269179
      },
      {
        "date": "2025-09-26",
        "close": 683.799988,
        "direction_boundary": 929.480164,
        "core_momentum": -0.26432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27766
      },
      {
        "date": "2025-10-03",
        "close": 675.799988,
        "direction_boundary": 897.413574,
        "core_momentum": -0.246947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275598
      },
      {
        "date": "2025-10-10",
        "close": 641.75,
        "direction_boundary": 880.331421,
        "core_momentum": -0.271013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278371
      },
      {
        "date": "2025-10-17",
        "close": 599.650024,
        "direction_boundary": 867.894409,
        "core_momentum": -0.309075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292036
      },
      {
        "date": "2025-10-24",
        "close": 587.599976,
        "direction_boundary": 774.741577,
        "core_momentum": -0.241554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290633
      },
      {
        "date": "2025-10-31",
        "close": 593.349976,
        "direction_boundary": 776.09021,
        "core_momentum": -0.235463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273584
      },
      {
        "date": "2025-11-07",
        "close": 574.950012,
        "direction_boundary": 753.663574,
        "core_momentum": -0.237126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275936
      },
      {
        "date": "2025-11-14",
        "close": 548.900024,
        "direction_boundary": 705.164246,
        "core_momentum": -0.2216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274182
      },
      {
        "date": "2025-11-21",
        "close": 550.049988,
        "direction_boundary": 704.36499,
        "core_momentum": -0.219084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274554
      },
      {
        "date": "2025-11-28",
        "close": 567.200012,
        "direction_boundary": 756.810303,
        "core_momentum": -0.250539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278747
      },
      {
        "date": "2025-12-05",
        "close": 558.549988,
        "direction_boundary": 814.200378,
        "core_momentum": -0.31399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278975
      },
      {
        "date": "2025-12-12",
        "close": 550.650024,
        "direction_boundary": 812.901794,
        "core_momentum": -0.322612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25584
      },
      {
        "date": "2025-12-19",
        "close": 520.25,
        "direction_boundary": 824.190002,
        "core_momentum": -0.368774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263334
      },
      {
        "date": "2025-12-26",
        "close": 543.549988,
        "direction_boundary": 818.995361,
        "core_momentum": -0.336321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247524
      },
      {
        "date": "2026-01-02",
        "close": 538.650024,
        "direction_boundary": 799.715515,
        "core_momentum": -0.326448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246113
      },
      {
        "date": "2026-01-09",
        "close": 502.600006,
        "direction_boundary": 790.674988,
        "core_momentum": -0.364341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252128
      },
      {
        "date": "2026-01-16",
        "close": 487.5,
        "direction_boundary": 723.544983,
        "core_momentum": -0.326234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252112
      },
      {
        "date": "2026-01-23",
        "close": 491.200012,
        "direction_boundary": 743.124634,
        "core_momentum": -0.339007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253977
      },
      {
        "date": "2026-01-30",
        "close": 493.149994,
        "direction_boundary": 725.093384,
        "core_momentum": -0.319881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245924
      },
      {
        "date": "2026-02-06",
        "close": 542.25,
        "direction_boundary": 852.160828,
        "core_momentum": -0.363676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280107
      },
      {
        "date": "2026-02-13",
        "close": 521.799988,
        "direction_boundary": 724.29425,
        "core_momentum": -0.279575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282878
      },
      {
        "date": "2026-02-20",
        "close": 507.75,
        "direction_boundary": 761.405518,
        "core_momentum": -0.333141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269517
      },
      {
        "date": "2026-02-27",
        "close": 494.850006,
        "direction_boundary": 682.338013,
        "core_momentum": -0.274773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264517
      },
      {
        "date": "2026-03-06",
        "close": 491.0,
        "direction_boundary": 709.459717,
        "core_momentum": -0.307924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258277
      },
      {
        "date": "2026-03-13",
        "close": 459.450012,
        "direction_boundary": 689.031006,
        "core_momentum": -0.333194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264524
      },
      {
        "date": "2026-03-20",
        "close": 437.549988,
        "direction_boundary": 721.597046,
        "core_momentum": -0.393637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26755
      },
      {
        "date": "2026-03-27",
        "close": 442.399994,
        "direction_boundary": 699.070557,
        "core_momentum": -0.36716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264796
      },
      {
        "date": "2026-04-03",
        "close": 459.950012,
        "direction_boundary": 680.489929,
        "core_momentum": -0.32409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275797
      },
      {
        "date": "2026-04-10",
        "close": 466.350006,
        "direction_boundary": 707.711548,
        "core_momentum": -0.341045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273219
      },
      {
        "date": "2026-04-17",
        "close": 464.350006,
        "direction_boundary": 708.660583,
        "core_momentum": -0.34475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26132
      },
      {
        "date": "2026-04-24",
        "close": 462.75,
        "direction_boundary": 720.797852,
        "core_momentum": -0.358003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261015
      },
      {
        "date": "2026-05-01",
        "close": 475.850006,
        "direction_boundary": 667.153809,
        "core_momentum": -0.286746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26484
      },
      {
        "date": "2026-05-08",
        "close": 505.200012,
        "direction_boundary": 668.3526,
        "core_momentum": -0.244112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27889
      },
      {
        "date": "2026-05-15",
        "close": 473.200012,
        "direction_boundary": 693.776062,
        "core_momentum": -0.317936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285721
      },
      {
        "date": "2026-05-22",
        "close": 471.350006,
        "direction_boundary": 685.085144,
        "core_momentum": -0.311983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285514
      },
      {
        "date": "2026-05-29",
        "close": 449.899994,
        "direction_boundary": 668.552368,
        "core_momentum": -0.327053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285791
      },
      {
        "date": "2026-06-05",
        "close": 444.200012,
        "direction_boundary": 666.654358,
        "core_momentum": -0.333688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285696
      },
      {
        "date": "2026-06-12",
        "close": 445.850006,
        "direction_boundary": 715.303589,
        "core_momentum": -0.376698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286097
      },
      {
        "date": "2026-06-19",
        "close": 467.100006,
        "direction_boundary": 698.271362,
        "core_momentum": -0.331062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286832
      },
      {
        "date": "2026-06-26",
        "close": 486.299988,
        "direction_boundary": 750.866516,
        "core_momentum": -0.352348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285691
      },
      {
        "date": "2026-07-03",
        "close": 507.449036,
        "direction_boundary": 755.611572,
        "core_momentum": -0.328426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292846
      },
      {
        "date": "2026-07-10",
        "close": 507.249207,
        "direction_boundary": 773.592834,
        "core_momentum": -0.344294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276459
      },
      {
        "date": "2026-07-17",
        "close": 458.782715,
        "direction_boundary": 770.845703,
        "core_momentum": -0.404832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307347
      },
      {
        "date": "2026-07-24",
        "close": 458.832672,
        "direction_boundary": 766.89978,
        "core_momentum": -0.401705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30704
      },
      {
        "date": "2026-07-31",
        "close": 506.749542,
        "direction_boundary": 718.75,
        "core_momentum": -0.294957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338048
      },
      {
        "date": "2026-08-07",
        "close": 594.849976,
        "direction_boundary": 677.0,
        "core_momentum": -0.121344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383463
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 921.23877,
        "volume": 483216
      },
      {
        "date": "2023-08-25",
        "close": 897.263733,
        "volume": 616162
      },
      {
        "date": "2023-09-01",
        "close": 964.743347,
        "volume": 853868
      },
      {
        "date": "2023-09-08",
        "close": 981.026306,
        "volume": 1156454
      },
      {
        "date": "2023-09-15",
        "close": 984.023193,
        "volume": 1311717
      },
      {
        "date": "2023-09-22",
        "close": 954.553955,
        "volume": 230566
      },
      {
        "date": "2023-09-29",
        "close": 933.875549,
        "volume": 1162699
      },
      {
        "date": "2023-10-06",
        "close": 953.554993,
        "volume": 390836
      },
      {
        "date": "2023-10-13",
        "close": 934.075317,
        "volume": 482729
      },
      {
        "date": "2023-10-20",
        "close": 935.07428,
        "volume": 416403
      },
      {
        "date": "2023-10-27",
        "close": 819.39502,
        "volume": 2251350
      },
      {
        "date": "2023-11-03",
        "close": 819.494873,
        "volume": 1497468
      },
      {
        "date": "2023-11-10",
        "close": 817.546936,
        "volume": 1213850
      },
      {
        "date": "2023-11-17",
        "close": 871.190918,
        "volume": 570140
      },
      {
        "date": "2023-11-24",
        "close": 868.793457,
        "volume": 612223
      },
      {
        "date": "2023-12-01",
        "close": 893.167969,
        "volume": 459164
      },
      {
        "date": "2023-12-08",
        "close": 865.846558,
        "volume": 587980
      },
      {
        "date": "2023-12-15",
        "close": 850.262817,
        "volume": 1604728
      },
      {
        "date": "2023-12-22",
        "close": 820.393982,
        "volume": 920346
      },
      {
        "date": "2023-12-29",
        "close": 815.998535,
        "volume": 1207801
      },
      {
        "date": "2024-01-05",
        "close": 822.242004,
        "volume": 406166
      },
      {
        "date": "2024-01-12",
        "close": 825.688416,
        "volume": 454047
      },
      {
        "date": "2024-01-19",
        "close": 843.769592,
        "volume": 627825
      },
      {
        "date": "2024-01-26",
        "close": 827.086975,
        "volume": 247488
      },
      {
        "date": "2024-02-02",
        "close": 845.767517,
        "volume": 1297693
      },
      {
        "date": "2024-02-09",
        "close": 781.184875,
        "volume": 432581
      },
      {
        "date": "2024-02-16",
        "close": 823.990173,
        "volume": 465228
      },
      {
        "date": "2024-02-23",
        "close": 793.07251,
        "volume": 270077
      },
      {
        "date": "2024-03-01",
        "close": 728.040283,
        "volume": 1561904
      },
      {
        "date": "2024-03-08",
        "close": 758.75824,
        "volume": 2616579
      },
      {
        "date": "2024-03-15",
        "close": 739.478394,
        "volume": 480947
      },
      {
        "date": "2024-03-22",
        "close": 760.306641,
        "volume": 453237
      },
      {
        "date": "2024-03-29",
        "close": 803.611511,
        "volume": 303789
      },
      {
        "date": "2024-04-05",
        "close": 809.85498,
        "volume": 1822008
      },
      {
        "date": "2024-04-12",
        "close": 825.588562,
        "volume": 679688
      },
      {
        "date": "2024-04-19",
        "close": 812.701965,
        "volume": 567231
      },
      {
        "date": "2024-04-26",
        "close": 885.72583,
        "volume": 644090
      },
      {
        "date": "2024-05-03",
        "close": 841.621826,
        "volume": 404425
      },
      {
        "date": "2024-05-10",
        "close": 843.719604,
        "volume": 1430591
      },
      {
        "date": "2024-05-17",
        "close": 839.773743,
        "volume": 879972
      },
      {
        "date": "2024-05-24",
        "close": 863.099365,
        "volume": 345426
      },
      {
        "date": "2024-05-31",
        "close": 829.634338,
        "volume": 549167
      },
      {
        "date": "2024-06-07",
        "close": 817.347168,
        "volume": 589679
      },
      {
        "date": "2024-06-14",
        "close": 804.260742,
        "volume": 471552
      },
      {
        "date": "2024-06-21",
        "close": 819.245117,
        "volume": 687796
      },
      {
        "date": "2024-06-28",
        "close": 838.874695,
        "volume": 1757343
      },
      {
        "date": "2024-07-05",
        "close": 852.710205,
        "volume": 437909
      },
      {
        "date": "2024-07-12",
        "close": 852.910034,
        "volume": 637303
      },
      {
        "date": "2024-07-19",
        "close": 849.663391,
        "volume": 224182
      },
      {
        "date": "2024-07-26",
        "close": 832.681152,
        "volume": 625169
      },
      {
        "date": "2024-08-02",
        "close": 809.50531,
        "volume": 494176
      },
      {
        "date": "2024-08-09",
        "close": 799.265991,
        "volume": 126855
      },
      {
        "date": "2024-08-16",
        "close": 804.860168,
        "volume": 337409
      },
      {
        "date": "2024-08-23",
        "close": 877.084778,
        "volume": 487416
      },
      {
        "date": "2024-08-30",
        "close": 821.842468,
        "volume": 572451
      },
      {
        "date": "2024-09-06",
        "close": 823.141113,
        "volume": 441392
      },
      {
        "date": "2024-09-13",
        "close": 852.410522,
        "volume": 1363942
      },
      {
        "date": "2024-09-20",
        "close": 875.186768,
        "volume": 506428
      },
      {
        "date": "2024-09-27",
        "close": 929.480164,
        "volume": 4822134
      },
      {
        "date": "2024-10-04",
        "close": 897.413574,
        "volume": 775045
      },
      {
        "date": "2024-10-11",
        "close": 880.331421,
        "volume": 717035
      },
      {
        "date": "2024-10-18",
        "close": 867.894409,
        "volume": 150842
      },
      {
        "date": "2024-10-25",
        "close": 774.741577,
        "volume": 958253
      },
      {
        "date": "2024-11-01",
        "close": 776.09021,
        "volume": 259611
      },
      {
        "date": "2024-11-08",
        "close": 753.663574,
        "volume": 179055
      },
      {
        "date": "2024-11-15",
        "close": 705.164246,
        "volume": 923354
      },
      {
        "date": "2024-11-22",
        "close": 704.36499,
        "volume": 605781
      },
      {
        "date": "2024-11-29",
        "close": 756.810303,
        "volume": 411742
      },
      {
        "date": "2024-12-06",
        "close": 814.200378,
        "volume": 809511
      },
      {
        "date": "2024-12-13",
        "close": 812.901794,
        "volume": 2677103
      },
      {
        "date": "2024-12-20",
        "close": 824.190002,
        "volume": 1773241
      },
      {
        "date": "2024-12-27",
        "close": 818.995361,
        "volume": 743669
      },
      {
        "date": "2025-01-03",
        "close": 799.715515,
        "volume": 1316053
      },
      {
        "date": "2025-01-10",
        "close": 790.674988,
        "volume": 867522
      },
      {
        "date": "2025-01-17",
        "close": 723.544983,
        "volume": 823305
      },
      {
        "date": "2025-01-24",
        "close": 743.124634,
        "volume": 503586
      },
      {
        "date": "2025-01-31",
        "close": 725.093384,
        "volume": 263424
      },
      {
        "date": "2025-02-07",
        "close": 852.160828,
        "volume": 2218862
      },
      {
        "date": "2025-02-14",
        "close": 724.29425,
        "volume": 306155
      },
      {
        "date": "2025-02-21",
        "close": 761.405518,
        "volume": 143579
      },
      {
        "date": "2025-02-28",
        "close": 682.338013,
        "volume": 487015
      },
      {
        "date": "2025-03-07",
        "close": 709.459717,
        "volume": 215813
      },
      {
        "date": "2025-03-14",
        "close": 689.031006,
        "volume": 122656
      },
      {
        "date": "2025-03-21",
        "close": 721.597046,
        "volume": 207646
      },
      {
        "date": "2025-03-28",
        "close": 699.070557,
        "volume": 367647
      },
      {
        "date": "2025-04-04",
        "close": 680.489929,
        "volume": 106317
      },
      {
        "date": "2025-04-11",
        "close": 707.711548,
        "volume": 216476
      },
      {
        "date": "2025-04-18",
        "close": 708.660583,
        "volume": 135582
      },
      {
        "date": "2025-04-25",
        "close": 720.797852,
        "volume": 241063
      },
      {
        "date": "2025-05-02",
        "close": 667.153809,
        "volume": 345048
      },
      {
        "date": "2025-05-09",
        "close": 668.3526,
        "volume": 353798
      },
      {
        "date": "2025-05-16",
        "close": 693.776062,
        "volume": 589425
      },
      {
        "date": "2025-05-23",
        "close": 685.085144,
        "volume": 490951
      },
      {
        "date": "2025-05-30",
        "close": 668.552368,
        "volume": 553561
      },
      {
        "date": "2025-06-06",
        "close": 666.654358,
        "volume": 201178
      },
      {
        "date": "2025-06-13",
        "close": 715.303589,
        "volume": 4965149
      },
      {
        "date": "2025-06-20",
        "close": 698.271362,
        "volume": 2215129
      },
      {
        "date": "2025-06-27",
        "close": 750.866516,
        "volume": 762244
      },
      {
        "date": "2025-07-04",
        "close": 755.611572,
        "volume": 924845
      },
      {
        "date": "2025-07-11",
        "close": 773.592834,
        "volume": 363659
      },
      {
        "date": "2025-07-18",
        "close": 770.845703,
        "volume": 249459
      },
      {
        "date": "2025-07-25",
        "close": 766.89978,
        "volume": 1147429
      },
      {
        "date": "2025-08-01",
        "close": 718.75,
        "volume": 274275
      },
      {
        "date": "2025-08-08",
        "close": 677.0,
        "volume": 290872
      },
      {
        "date": "2025-08-15",
        "close": 664.599976,
        "volume": 499136
      },
      {
        "date": "2025-08-22",
        "close": 700.150024,
        "volume": 2160116
      },
      {
        "date": "2025-08-29",
        "close": 718.049988,
        "volume": 367273
      },
      {
        "date": "2025-09-05",
        "close": 737.0,
        "volume": 354126
      },
      {
        "date": "2025-09-12",
        "close": 745.25,
        "volume": 359159
      },
      {
        "date": "2025-09-19",
        "close": 724.5,
        "volume": 254097
      },
      {
        "date": "2025-09-26",
        "close": 683.799988,
        "volume": 402354
      },
      {
        "date": "2025-10-03",
        "close": 675.799988,
        "volume": 2225262
      },
      {
        "date": "2025-10-10",
        "close": 641.75,
        "volume": 553738
      },
      {
        "date": "2025-10-17",
        "close": 599.650024,
        "volume": 2036604
      },
      {
        "date": "2025-10-24",
        "close": 587.599976,
        "volume": 456239
      },
      {
        "date": "2025-10-31",
        "close": 593.349976,
        "volume": 946614
      },
      {
        "date": "2025-11-07",
        "close": 574.950012,
        "volume": 1008770
      },
      {
        "date": "2025-11-14",
        "close": 548.900024,
        "volume": 583356
      },
      {
        "date": "2025-11-21",
        "close": 550.049988,
        "volume": 1935298
      },
      {
        "date": "2025-11-28",
        "close": 567.200012,
        "volume": 1005690
      },
      {
        "date": "2025-12-05",
        "close": 558.549988,
        "volume": 852430
      },
      {
        "date": "2025-12-12",
        "close": 550.650024,
        "volume": 299120
      },
      {
        "date": "2025-12-19",
        "close": 520.25,
        "volume": 360959
      },
      {
        "date": "2025-12-26",
        "close": 543.549988,
        "volume": 201465
      },
      {
        "date": "2026-01-02",
        "close": 538.650024,
        "volume": 816950
      },
      {
        "date": "2026-01-09",
        "close": 502.600006,
        "volume": 308623
      },
      {
        "date": "2026-01-16",
        "close": 487.5,
        "volume": 609574
      },
      {
        "date": "2026-01-23",
        "close": 491.200012,
        "volume": 331037
      },
      {
        "date": "2026-01-30",
        "close": 493.149994,
        "volume": 1055910
      },
      {
        "date": "2026-02-06",
        "close": 542.25,
        "volume": 15012815
      },
      {
        "date": "2026-02-13",
        "close": 521.799988,
        "volume": 1141946
      },
      {
        "date": "2026-02-20",
        "close": 507.75,
        "volume": 544484
      },
      {
        "date": "2026-02-27",
        "close": 494.850006,
        "volume": 337394
      },
      {
        "date": "2026-03-06",
        "close": 491.0,
        "volume": 323042
      },
      {
        "date": "2026-03-13",
        "close": 459.450012,
        "volume": 544162
      },
      {
        "date": "2026-03-20",
        "close": 437.549988,
        "volume": 595059
      },
      {
        "date": "2026-03-27",
        "close": 442.399994,
        "volume": 707865
      },
      {
        "date": "2026-04-03",
        "close": 459.950012,
        "volume": 1926371
      },
      {
        "date": "2026-04-10",
        "close": 466.350006,
        "volume": 748208
      },
      {
        "date": "2026-04-17",
        "close": 464.350006,
        "volume": 203272
      },
      {
        "date": "2026-04-24",
        "close": 462.75,
        "volume": 981569
      },
      {
        "date": "2026-05-01",
        "close": 475.850006,
        "volume": 197548
      },
      {
        "date": "2026-05-08",
        "close": 505.200012,
        "volume": 1056055
      },
      {
        "date": "2026-05-15",
        "close": 473.200012,
        "volume": 742451
      },
      {
        "date": "2026-05-22",
        "close": 471.350006,
        "volume": 393007
      },
      {
        "date": "2026-05-29",
        "close": 449.899994,
        "volume": 254990
      },
      {
        "date": "2026-06-05",
        "close": 444.200012,
        "volume": 33714
      },
      {
        "date": "2026-06-12",
        "close": 445.850006,
        "volume": 21025
      },
      {
        "date": "2026-06-19",
        "close": 467.100006,
        "volume": 30420
      },
      {
        "date": "2026-06-26",
        "close": 486.299988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 507.449036,
        "volume": 56337
      },
      {
        "date": "2026-07-10",
        "close": 507.249207,
        "volume": 175854
      },
      {
        "date": "2026-07-17",
        "close": 458.782715,
        "volume": 160558
      },
      {
        "date": "2026-07-24",
        "close": 458.832672,
        "volume": 3525870
      },
      {
        "date": "2026-07-31",
        "close": 506.749542,
        "volume": 1213715
      },
      {
        "date": "2026-08-07",
        "close": 594.849976,
        "volume": 1500548
      }
    ],
    "sharemaestro_context": {
      "trend": 482.50544,
      "fair_value": 715.201082,
      "market_activity": 33.644697,
      "market_dynamics": 1.217317,
      "relative_strength": 11.439444
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.005248,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.013973,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.130563,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.118715,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.021412,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.033094,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.055705,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.041442,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.037599
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": -0.024144
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": -0.07506
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-25",
        "tenure": "Developing",
        "return": -0.046094
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.0699
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.214252
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.426628
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.005439
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.006303
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.093311
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.178718
      }
    ]
  }
}