{
  "ticker": {
    "uuid": "1f00dd96-4f18-4f7b-81a4-97785fdbdc93",
    "symbol": "SWIM",
    "name": "Latham Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.48,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 7.38,
    "boundary_margin": 0.01355,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.648638,
    "volatility_stability": 1.5084,
    "risk_context": 0.1542,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.011,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.98,
        "direction_boundary": 6.22,
        "core_momentum": -0.360129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80674
      },
      {
        "date": "2023-08-25",
        "close": 3.61,
        "direction_boundary": 5.86,
        "core_momentum": -0.383959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736395
      },
      {
        "date": "2023-09-01",
        "close": 3.71,
        "direction_boundary": 5.68,
        "core_momentum": -0.346831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720229
      },
      {
        "date": "2023-09-08",
        "close": 3.16,
        "direction_boundary": 5.45,
        "core_momentum": -0.420183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74135
      },
      {
        "date": "2023-09-15",
        "close": 2.7,
        "direction_boundary": 4.86,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768576
      },
      {
        "date": "2023-09-22",
        "close": 2.46,
        "direction_boundary": 4.09,
        "core_momentum": -0.398533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7662
      },
      {
        "date": "2023-09-29",
        "close": 2.8,
        "direction_boundary": 3.59,
        "core_momentum": -0.220056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782726
      },
      {
        "date": "2023-10-06",
        "close": 2.39,
        "direction_boundary": 3.74,
        "core_momentum": -0.360963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797609
      },
      {
        "date": "2023-10-13",
        "close": 2.33,
        "direction_boundary": 3.57,
        "core_momentum": -0.347339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787353
      },
      {
        "date": "2023-10-20",
        "close": 2.45,
        "direction_boundary": 3.97,
        "core_momentum": -0.382872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789009
      },
      {
        "date": "2023-10-27",
        "close": 2.11,
        "direction_boundary": 4.46,
        "core_momentum": -0.526906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810516
      },
      {
        "date": "2023-11-03",
        "close": 2.5,
        "direction_boundary": 4.32,
        "core_momentum": -0.421296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845996
      },
      {
        "date": "2023-11-10",
        "close": 2.2,
        "direction_boundary": 4.16,
        "core_momentum": -0.471154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729022
      },
      {
        "date": "2023-11-17",
        "close": 2.6,
        "direction_boundary": 2.89,
        "core_momentum": -0.100346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76476
      },
      {
        "date": "2023-11-24",
        "close": 2.41,
        "direction_boundary": 3.54,
        "core_momentum": -0.319209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758816
      },
      {
        "date": "2023-12-01",
        "close": 2.48,
        "direction_boundary": 3.57,
        "core_momentum": -0.305322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761403
      },
      {
        "date": "2023-12-08",
        "close": 2.48,
        "direction_boundary": 3.28,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754683
      },
      {
        "date": "2023-12-15",
        "close": 2.82,
        "direction_boundary": 3.22,
        "core_momentum": -0.124224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779338
      },
      {
        "date": "2023-12-22",
        "close": 2.73,
        "direction_boundary": 3.12,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.778518
      },
      {
        "date": "2023-12-29",
        "close": 2.63,
        "direction_boundary": 3.22,
        "core_momentum": -0.18323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748249
      },
      {
        "date": "2024-01-05",
        "close": 2.43,
        "direction_boundary": 3.24,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752698
      },
      {
        "date": "2024-01-12",
        "close": 2.35,
        "direction_boundary": 3.79,
        "core_momentum": -0.379947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699974
      },
      {
        "date": "2024-01-19",
        "close": 2.36,
        "direction_boundary": 3.47,
        "core_momentum": -0.319885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700114
      },
      {
        "date": "2024-01-26",
        "close": 2.74,
        "direction_boundary": 4.15,
        "core_momentum": -0.339759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73656
      },
      {
        "date": "2024-02-02",
        "close": 2.5,
        "direction_boundary": 4.4,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743698
      },
      {
        "date": "2024-02-09",
        "close": 2.78,
        "direction_boundary": 3.86,
        "core_momentum": -0.279793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749421
      },
      {
        "date": "2024-02-16",
        "close": 2.75,
        "direction_boundary": 4.01,
        "core_momentum": -0.314214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747672
      },
      {
        "date": "2024-02-23",
        "close": 2.69,
        "direction_boundary": 3.12,
        "core_momentum": -0.137821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738107
      },
      {
        "date": "2024-03-01",
        "close": 3.24,
        "direction_boundary": 3.5,
        "core_momentum": -0.074286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785983
      },
      {
        "date": "2024-03-08",
        "close": 3.38,
        "direction_boundary": 3.16,
        "core_momentum": 0.06962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75559
      },
      {
        "date": "2024-03-15",
        "close": 2.87,
        "direction_boundary": 2.97,
        "core_momentum": -0.03367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758278
      },
      {
        "date": "2024-03-22",
        "close": 3.64,
        "direction_boundary": 2.68,
        "core_momentum": 0.358209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811853
      },
      {
        "date": "2024-03-29",
        "close": 3.96,
        "direction_boundary": 2.86,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80147
      },
      {
        "date": "2024-04-05",
        "close": 3.76,
        "direction_boundary": 2.55,
        "core_momentum": 0.47451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768791
      },
      {
        "date": "2024-04-12",
        "close": 3.44,
        "direction_boundary": 2.32,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780825
      },
      {
        "date": "2024-04-19",
        "close": 3.07,
        "direction_boundary": 2.25,
        "core_momentum": 0.364444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798939
      },
      {
        "date": "2024-04-26",
        "close": 3.05,
        "direction_boundary": 2.41,
        "core_momentum": 0.26556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766303
      },
      {
        "date": "2024-05-03",
        "close": 2.81,
        "direction_boundary": 2.42,
        "core_momentum": 0.161157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743314
      },
      {
        "date": "2024-05-10",
        "close": 3.7,
        "direction_boundary": 3.33,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80716
      },
      {
        "date": "2024-05-17",
        "close": 3.86,
        "direction_boundary": 3.55,
        "core_momentum": 0.087324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779779
      },
      {
        "date": "2024-05-24",
        "close": 3.72,
        "direction_boundary": 3.83,
        "core_momentum": -0.028721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.772518
      },
      {
        "date": "2024-05-31",
        "close": 3.86,
        "direction_boundary": 3.73,
        "core_momentum": 0.034853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772861
      },
      {
        "date": "2024-06-07",
        "close": 3.72,
        "direction_boundary": 3.42,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776179
      },
      {
        "date": "2024-06-14",
        "close": 3.78,
        "direction_boundary": 3.35,
        "core_momentum": 0.128358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758944
      },
      {
        "date": "2024-06-21",
        "close": 3.62,
        "direction_boundary": 3.21,
        "core_momentum": 0.127726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760336
      },
      {
        "date": "2024-06-28",
        "close": 3.03,
        "direction_boundary": 3.71,
        "core_momentum": -0.183288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802006
      },
      {
        "date": "2024-07-05",
        "close": 2.74,
        "direction_boundary": 3.55,
        "core_momentum": -0.228169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80708
      },
      {
        "date": "2024-07-12",
        "close": 2.87,
        "direction_boundary": 4.24,
        "core_momentum": -0.323113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.807136
      },
      {
        "date": "2024-07-19",
        "close": 3.1,
        "direction_boundary": 4.25,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.812816
      },
      {
        "date": "2024-07-26",
        "close": 3.52,
        "direction_boundary": 3.99,
        "core_momentum": -0.117794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.805776
      },
      {
        "date": "2024-08-02",
        "close": 3.49,
        "direction_boundary": 3.84,
        "core_momentum": -0.091146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.79302
      },
      {
        "date": "2024-08-09",
        "close": 5.3,
        "direction_boundary": 4.19,
        "core_momentum": 0.264916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9654
      },
      {
        "date": "2024-08-16",
        "close": 6.24,
        "direction_boundary": 3.98,
        "core_momentum": 0.567839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982579
      },
      {
        "date": "2024-08-23",
        "close": 6.5,
        "direction_boundary": 3.61,
        "core_momentum": 0.800554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979586
      },
      {
        "date": "2024-08-30",
        "close": 6.25,
        "direction_boundary": 3.71,
        "core_momentum": 0.684636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959229
      },
      {
        "date": "2024-09-06",
        "close": 5.65,
        "direction_boundary": 3.16,
        "core_momentum": 0.787975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974584
      },
      {
        "date": "2024-09-13",
        "close": 6.25,
        "direction_boundary": 2.7,
        "core_momentum": 1.314815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943606
      },
      {
        "date": "2024-09-20",
        "close": 6.42,
        "direction_boundary": 2.46,
        "core_momentum": 1.609756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894808
      },
      {
        "date": "2024-09-27",
        "close": 6.74,
        "direction_boundary": 2.8,
        "core_momentum": 1.407143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891194
      },
      {
        "date": "2024-10-04",
        "close": 6.64,
        "direction_boundary": 2.39,
        "core_momentum": 1.778243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886668
      },
      {
        "date": "2024-10-11",
        "close": 6.95,
        "direction_boundary": 2.33,
        "core_momentum": 1.982833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872555
      },
      {
        "date": "2024-10-18",
        "close": 7.17,
        "direction_boundary": 2.45,
        "core_momentum": 1.926531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848585
      },
      {
        "date": "2024-10-25",
        "close": 6.52,
        "direction_boundary": 2.11,
        "core_momentum": 2.090047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865459
      },
      {
        "date": "2024-11-01",
        "close": 6.47,
        "direction_boundary": 2.5,
        "core_momentum": 1.588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852408
      },
      {
        "date": "2024-11-08",
        "close": 5.84,
        "direction_boundary": 2.2,
        "core_momentum": 1.654545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796026
      },
      {
        "date": "2024-11-15",
        "close": 5.715,
        "direction_boundary": 2.6,
        "core_momentum": 1.198077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796986
      },
      {
        "date": "2024-11-22",
        "close": 6.89,
        "direction_boundary": 2.41,
        "core_momentum": 1.858921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827648
      },
      {
        "date": "2024-11-29",
        "close": 6.63,
        "direction_boundary": 2.48,
        "core_momentum": 1.673387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831832
      },
      {
        "date": "2024-12-06",
        "close": 6.48,
        "direction_boundary": 2.48,
        "core_momentum": 1.612903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830106
      },
      {
        "date": "2024-12-13",
        "close": 7.53,
        "direction_boundary": 2.82,
        "core_momentum": 1.670213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849016
      },
      {
        "date": "2024-12-20",
        "close": 7.03,
        "direction_boundary": 2.73,
        "core_momentum": 1.575092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853919
      },
      {
        "date": "2024-12-27",
        "close": 7.0,
        "direction_boundary": 2.63,
        "core_momentum": 1.661597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803655
      },
      {
        "date": "2025-01-03",
        "close": 6.57,
        "direction_boundary": 2.43,
        "core_momentum": 1.703704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792942
      },
      {
        "date": "2025-01-10",
        "close": 6.38,
        "direction_boundary": 2.35,
        "core_momentum": 1.714894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79745
      },
      {
        "date": "2025-01-17",
        "close": 6.74,
        "direction_boundary": 2.36,
        "core_momentum": 1.855932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79546
      },
      {
        "date": "2025-01-24",
        "close": 7.04,
        "direction_boundary": 2.74,
        "core_momentum": 1.569343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783392
      },
      {
        "date": "2025-01-31",
        "close": 7.3,
        "direction_boundary": 2.5,
        "core_momentum": 1.92,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781826
      },
      {
        "date": "2025-02-07",
        "close": 6.62,
        "direction_boundary": 2.78,
        "core_momentum": 1.381295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565102
      },
      {
        "date": "2025-02-14",
        "close": 6.64,
        "direction_boundary": 2.75,
        "core_momentum": 1.414545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519181
      },
      {
        "date": "2025-02-21",
        "close": 6.36,
        "direction_boundary": 2.69,
        "core_momentum": 1.364312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519797
      },
      {
        "date": "2025-02-28",
        "close": 5.91,
        "direction_boundary": 3.24,
        "core_momentum": 0.824074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526952
      },
      {
        "date": "2025-03-07",
        "close": 7.33,
        "direction_boundary": 3.38,
        "core_momentum": 1.168639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587425
      },
      {
        "date": "2025-03-14",
        "close": 7.29,
        "direction_boundary": 2.87,
        "core_momentum": 1.54007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572841
      },
      {
        "date": "2025-03-21",
        "close": 6.22,
        "direction_boundary": 3.64,
        "core_momentum": 0.708791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615503
      },
      {
        "date": "2025-03-28",
        "close": 6.43,
        "direction_boundary": 3.96,
        "core_momentum": 0.623737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613371
      },
      {
        "date": "2025-04-04",
        "close": 5.46,
        "direction_boundary": 3.76,
        "core_momentum": 0.452128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653057
      },
      {
        "date": "2025-04-11",
        "close": 5.01,
        "direction_boundary": 3.44,
        "core_momentum": 0.456395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65713
      },
      {
        "date": "2025-04-18",
        "close": 4.91,
        "direction_boundary": 3.07,
        "core_momentum": 0.599349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654143
      },
      {
        "date": "2025-04-25",
        "close": 5.56,
        "direction_boundary": 3.05,
        "core_momentum": 0.822951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670695
      },
      {
        "date": "2025-05-02",
        "close": 6.01,
        "direction_boundary": 2.81,
        "core_momentum": 1.13879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680705
      },
      {
        "date": "2025-05-09",
        "close": 5.99,
        "direction_boundary": 3.7,
        "core_momentum": 0.618919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665403
      },
      {
        "date": "2025-05-16",
        "close": 6.22,
        "direction_boundary": 3.86,
        "core_momentum": 0.611399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666455
      },
      {
        "date": "2025-05-23",
        "close": 5.84,
        "direction_boundary": 3.72,
        "core_momentum": 0.569892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616958
      },
      {
        "date": "2025-05-30",
        "close": 5.65,
        "direction_boundary": 3.86,
        "core_momentum": 0.463731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616442
      },
      {
        "date": "2025-06-06",
        "close": 5.87,
        "direction_boundary": 3.72,
        "core_momentum": 0.577957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618941
      },
      {
        "date": "2025-06-13",
        "close": 5.61,
        "direction_boundary": 3.78,
        "core_momentum": 0.484127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579807
      },
      {
        "date": "2025-06-20",
        "close": 5.9,
        "direction_boundary": 3.62,
        "core_momentum": 0.629834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579756
      },
      {
        "date": "2025-06-27",
        "close": 6.58,
        "direction_boundary": 3.03,
        "core_momentum": 1.171617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60162
      },
      {
        "date": "2025-07-04",
        "close": 7.03,
        "direction_boundary": 2.74,
        "core_momentum": 1.565693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602165
      },
      {
        "date": "2025-07-11",
        "close": 6.59,
        "direction_boundary": 2.87,
        "core_momentum": 1.296167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60787
      },
      {
        "date": "2025-07-18",
        "close": 6.45,
        "direction_boundary": 3.1,
        "core_momentum": 1.080645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603601
      },
      {
        "date": "2025-07-25",
        "close": 6.88,
        "direction_boundary": 3.52,
        "core_momentum": 0.954545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607437
      },
      {
        "date": "2025-08-01",
        "close": 6.72,
        "direction_boundary": 3.49,
        "core_momentum": 0.925501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605781
      },
      {
        "date": "2025-08-08",
        "close": 7.38,
        "direction_boundary": 5.3,
        "core_momentum": 0.392453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60417
      },
      {
        "date": "2025-08-15",
        "close": 7.6,
        "direction_boundary": 6.24,
        "core_momentum": 0.217949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605173
      },
      {
        "date": "2025-08-22",
        "close": 8.22,
        "direction_boundary": 6.5,
        "core_momentum": 0.264615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609231
      },
      {
        "date": "2025-08-29",
        "close": 8.03,
        "direction_boundary": 6.25,
        "core_momentum": 0.2848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599434
      },
      {
        "date": "2025-09-05",
        "close": 8.24,
        "direction_boundary": 5.65,
        "core_momentum": 0.458407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523541
      },
      {
        "date": "2025-09-12",
        "close": 7.86,
        "direction_boundary": 6.25,
        "core_momentum": 0.2576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528309
      },
      {
        "date": "2025-09-19",
        "close": 7.68,
        "direction_boundary": 6.42,
        "core_momentum": 0.196262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476243
      },
      {
        "date": "2025-09-26",
        "close": 7.52,
        "direction_boundary": 6.74,
        "core_momentum": 0.115727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476469
      },
      {
        "date": "2025-10-03",
        "close": 7.4,
        "direction_boundary": 6.64,
        "core_momentum": 0.114458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410895
      },
      {
        "date": "2025-10-10",
        "close": 7.23,
        "direction_boundary": 6.95,
        "core_momentum": 0.040288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389717
      },
      {
        "date": "2025-10-17",
        "close": 7.41,
        "direction_boundary": 7.17,
        "core_momentum": 0.033473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386776
      },
      {
        "date": "2025-10-24",
        "close": 7.98,
        "direction_boundary": 6.52,
        "core_momentum": 0.223926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364215
      },
      {
        "date": "2025-10-31",
        "close": 7.25,
        "direction_boundary": 6.47,
        "core_momentum": 0.120556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38247
      },
      {
        "date": "2025-11-07",
        "close": 6.83,
        "direction_boundary": 5.84,
        "core_momentum": 0.169521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393403
      },
      {
        "date": "2025-11-14",
        "close": 6.5,
        "direction_boundary": 5.715,
        "core_momentum": 0.137358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397501
      },
      {
        "date": "2025-11-21",
        "close": 6.56,
        "direction_boundary": 6.89,
        "core_momentum": -0.047896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386442
      },
      {
        "date": "2025-11-28",
        "close": 7.15,
        "direction_boundary": 6.63,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398445
      },
      {
        "date": "2025-12-05",
        "close": 7.08,
        "direction_boundary": 6.48,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396984
      },
      {
        "date": "2025-12-12",
        "close": 7.06,
        "direction_boundary": 7.53,
        "core_momentum": -0.062417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390056
      },
      {
        "date": "2025-12-19",
        "close": 6.29,
        "direction_boundary": 7.03,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421292
      },
      {
        "date": "2025-12-26",
        "close": 6.34,
        "direction_boundary": 7.0,
        "core_momentum": -0.094286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392458
      },
      {
        "date": "2026-01-02",
        "close": 6.33,
        "direction_boundary": 6.57,
        "core_momentum": -0.03653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380179
      },
      {
        "date": "2026-01-09",
        "close": 6.53,
        "direction_boundary": 6.38,
        "core_momentum": 0.023511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372768
      },
      {
        "date": "2026-01-16",
        "close": 6.67,
        "direction_boundary": 6.74,
        "core_momentum": -0.010386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372631
      },
      {
        "date": "2026-01-23",
        "close": 6.79,
        "direction_boundary": 7.04,
        "core_momentum": -0.035511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36226
      },
      {
        "date": "2026-01-30",
        "close": 6.29,
        "direction_boundary": 7.3,
        "core_momentum": -0.138356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376169
      },
      {
        "date": "2026-02-06",
        "close": 6.6,
        "direction_boundary": 6.62,
        "core_momentum": -0.003021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357708
      },
      {
        "date": "2026-02-13",
        "close": 6.6,
        "direction_boundary": 6.64,
        "core_momentum": -0.006024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354482
      },
      {
        "date": "2026-02-20",
        "close": 6.9,
        "direction_boundary": 6.36,
        "core_momentum": 0.084906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341297
      },
      {
        "date": "2026-02-27",
        "close": 6.71,
        "direction_boundary": 5.91,
        "core_momentum": 0.135364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341797
      },
      {
        "date": "2026-03-06",
        "close": 6.3,
        "direction_boundary": 7.33,
        "core_momentum": -0.140518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346959
      },
      {
        "date": "2026-03-13",
        "close": 6.02,
        "direction_boundary": 7.29,
        "core_momentum": -0.174211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346594
      },
      {
        "date": "2026-03-20",
        "close": 5.55,
        "direction_boundary": 6.22,
        "core_momentum": -0.107717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360035
      },
      {
        "date": "2026-03-27",
        "close": 5.29,
        "direction_boundary": 6.43,
        "core_momentum": -0.177294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363238
      },
      {
        "date": "2026-04-03",
        "close": 5.19,
        "direction_boundary": 5.46,
        "core_momentum": -0.049451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363304
      },
      {
        "date": "2026-04-10",
        "close": 5.75,
        "direction_boundary": 5.01,
        "core_momentum": 0.147705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39693
      },
      {
        "date": "2026-04-17",
        "close": 6.34,
        "direction_boundary": 4.91,
        "core_momentum": 0.291242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421415
      },
      {
        "date": "2026-04-24",
        "close": 6.01,
        "direction_boundary": 5.56,
        "core_momentum": 0.080935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409889
      },
      {
        "date": "2026-05-01",
        "close": 5.94,
        "direction_boundary": 6.01,
        "core_momentum": -0.011647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391157
      },
      {
        "date": "2026-05-08",
        "close": 5.5,
        "direction_boundary": 5.99,
        "core_momentum": -0.081803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396452
      },
      {
        "date": "2026-05-15",
        "close": 4.76,
        "direction_boundary": 6.22,
        "core_momentum": -0.234727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436086
      },
      {
        "date": "2026-05-22",
        "close": 5.22,
        "direction_boundary": 5.84,
        "core_momentum": -0.106164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458773
      },
      {
        "date": "2026-05-29",
        "close": 5.28,
        "direction_boundary": 5.65,
        "core_momentum": -0.065487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439142
      },
      {
        "date": "2026-06-05",
        "close": 5.28,
        "direction_boundary": 5.87,
        "core_momentum": -0.100511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439435
      },
      {
        "date": "2026-06-12",
        "close": 5.6,
        "direction_boundary": 5.61,
        "core_momentum": -0.001783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450003
      },
      {
        "date": "2026-06-19",
        "close": 5.82,
        "direction_boundary": 5.9,
        "core_momentum": -0.013559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427158
      },
      {
        "date": "2026-06-26",
        "close": 6.41,
        "direction_boundary": 6.58,
        "core_momentum": -0.025836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448821
      },
      {
        "date": "2026-07-03",
        "close": 6.14,
        "direction_boundary": 7.03,
        "core_momentum": -0.1266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452855
      },
      {
        "date": "2026-07-10",
        "close": 6.15,
        "direction_boundary": 6.59,
        "core_momentum": -0.066768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450491
      },
      {
        "date": "2026-07-17",
        "close": 5.89,
        "direction_boundary": 6.45,
        "core_momentum": -0.086822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452616
      },
      {
        "date": "2026-07-24",
        "close": 5.5,
        "direction_boundary": 6.88,
        "core_momentum": -0.200581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459768
      },
      {
        "date": "2026-07-31",
        "close": 5.36,
        "direction_boundary": 6.72,
        "core_momentum": -0.202381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449956
      },
      {
        "date": "2026-08-07",
        "close": 7.48,
        "direction_boundary": 7.38,
        "core_momentum": 0.01355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648638
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.98,
        "volume": 2088643
      },
      {
        "date": "2023-08-25",
        "close": 3.61,
        "volume": 1462513
      },
      {
        "date": "2023-09-01",
        "close": 3.71,
        "volume": 1371606
      },
      {
        "date": "2023-09-08",
        "close": 3.16,
        "volume": 1234243
      },
      {
        "date": "2023-09-15",
        "close": 2.7,
        "volume": 2797538
      },
      {
        "date": "2023-09-22",
        "close": 2.46,
        "volume": 1916390
      },
      {
        "date": "2023-09-29",
        "close": 2.8,
        "volume": 1727053
      },
      {
        "date": "2023-10-06",
        "close": 2.39,
        "volume": 1158350
      },
      {
        "date": "2023-10-13",
        "close": 2.33,
        "volume": 1162303
      },
      {
        "date": "2023-10-20",
        "close": 2.45,
        "volume": 1442713
      },
      {
        "date": "2023-10-27",
        "close": 2.11,
        "volume": 1513022
      },
      {
        "date": "2023-11-03",
        "close": 2.5,
        "volume": 1463794
      },
      {
        "date": "2023-11-10",
        "close": 2.2,
        "volume": 1706824
      },
      {
        "date": "2023-11-17",
        "close": 2.6,
        "volume": 2153231
      },
      {
        "date": "2023-11-24",
        "close": 2.41,
        "volume": 495667
      },
      {
        "date": "2023-12-01",
        "close": 2.48,
        "volume": 1791990
      },
      {
        "date": "2023-12-08",
        "close": 2.48,
        "volume": 1122815
      },
      {
        "date": "2023-12-15",
        "close": 2.82,
        "volume": 2893402
      },
      {
        "date": "2023-12-22",
        "close": 2.73,
        "volume": 2474140
      },
      {
        "date": "2023-12-29",
        "close": 2.63,
        "volume": 1553722
      },
      {
        "date": "2024-01-05",
        "close": 2.43,
        "volume": 1343337
      },
      {
        "date": "2024-01-12",
        "close": 2.35,
        "volume": 1791150
      },
      {
        "date": "2024-01-19",
        "close": 2.36,
        "volume": 1935638
      },
      {
        "date": "2024-01-26",
        "close": 2.74,
        "volume": 1705450
      },
      {
        "date": "2024-02-02",
        "close": 2.5,
        "volume": 932409
      },
      {
        "date": "2024-02-09",
        "close": 2.78,
        "volume": 848136
      },
      {
        "date": "2024-02-16",
        "close": 2.75,
        "volume": 1210159
      },
      {
        "date": "2024-02-23",
        "close": 2.69,
        "volume": 525045
      },
      {
        "date": "2024-03-01",
        "close": 3.24,
        "volume": 1190382
      },
      {
        "date": "2024-03-08",
        "close": 3.38,
        "volume": 1167578
      },
      {
        "date": "2024-03-15",
        "close": 2.87,
        "volume": 1912412
      },
      {
        "date": "2024-03-22",
        "close": 3.64,
        "volume": 2011687
      },
      {
        "date": "2024-03-29",
        "close": 3.96,
        "volume": 1048478
      },
      {
        "date": "2024-04-05",
        "close": 3.76,
        "volume": 878635
      },
      {
        "date": "2024-04-12",
        "close": 3.44,
        "volume": 673746
      },
      {
        "date": "2024-04-19",
        "close": 3.07,
        "volume": 732861
      },
      {
        "date": "2024-04-26",
        "close": 3.05,
        "volume": 1003905
      },
      {
        "date": "2024-05-03",
        "close": 2.81,
        "volume": 2450331
      },
      {
        "date": "2024-05-10",
        "close": 3.7,
        "volume": 2087686
      },
      {
        "date": "2024-05-17",
        "close": 3.86,
        "volume": 1013833
      },
      {
        "date": "2024-05-24",
        "close": 3.72,
        "volume": 792466
      },
      {
        "date": "2024-05-31",
        "close": 3.86,
        "volume": 512956
      },
      {
        "date": "2024-06-07",
        "close": 3.72,
        "volume": 559106
      },
      {
        "date": "2024-06-14",
        "close": 3.78,
        "volume": 728651
      },
      {
        "date": "2024-06-21",
        "close": 3.62,
        "volume": 562258
      },
      {
        "date": "2024-06-28",
        "close": 3.03,
        "volume": 1518114
      },
      {
        "date": "2024-07-05",
        "close": 2.74,
        "volume": 869006
      },
      {
        "date": "2024-07-12",
        "close": 2.87,
        "volume": 1526424
      },
      {
        "date": "2024-07-19",
        "close": 3.1,
        "volume": 1484641
      },
      {
        "date": "2024-07-26",
        "close": 3.52,
        "volume": 1439067
      },
      {
        "date": "2024-08-02",
        "close": 3.49,
        "volume": 4141096
      },
      {
        "date": "2024-08-09",
        "close": 5.3,
        "volume": 16673644
      },
      {
        "date": "2024-08-16",
        "close": 6.24,
        "volume": 4752105
      },
      {
        "date": "2024-08-23",
        "close": 6.5,
        "volume": 2940831
      },
      {
        "date": "2024-08-30",
        "close": 6.25,
        "volume": 2347432
      },
      {
        "date": "2024-09-06",
        "close": 5.65,
        "volume": 1649299
      },
      {
        "date": "2024-09-13",
        "close": 6.25,
        "volume": 1952621
      },
      {
        "date": "2024-09-20",
        "close": 6.42,
        "volume": 3206458
      },
      {
        "date": "2024-09-27",
        "close": 6.74,
        "volume": 2263455
      },
      {
        "date": "2024-10-04",
        "close": 6.64,
        "volume": 2570178
      },
      {
        "date": "2024-10-11",
        "close": 6.95,
        "volume": 2163418
      },
      {
        "date": "2024-10-18",
        "close": 7.17,
        "volume": 3085119
      },
      {
        "date": "2024-10-25",
        "close": 6.52,
        "volume": 2458452
      },
      {
        "date": "2024-11-01",
        "close": 6.47,
        "volume": 1827905
      },
      {
        "date": "2024-11-08",
        "close": 5.84,
        "volume": 4830959
      },
      {
        "date": "2024-11-15",
        "close": 5.715,
        "volume": 4782591
      },
      {
        "date": "2024-11-22",
        "close": 6.89,
        "volume": 2781999
      },
      {
        "date": "2024-11-29",
        "close": 6.63,
        "volume": 2699337
      },
      {
        "date": "2024-12-06",
        "close": 6.48,
        "volume": 2388712
      },
      {
        "date": "2024-12-13",
        "close": 7.53,
        "volume": 5725619
      },
      {
        "date": "2024-12-20",
        "close": 7.03,
        "volume": 3494186
      },
      {
        "date": "2024-12-27",
        "close": 7.0,
        "volume": 1820878
      },
      {
        "date": "2025-01-03",
        "close": 6.57,
        "volume": 2180351
      },
      {
        "date": "2025-01-10",
        "close": 6.38,
        "volume": 2133661
      },
      {
        "date": "2025-01-17",
        "close": 6.74,
        "volume": 2148001
      },
      {
        "date": "2025-01-24",
        "close": 7.04,
        "volume": 1882166
      },
      {
        "date": "2025-01-31",
        "close": 7.3,
        "volume": 2283707
      },
      {
        "date": "2025-02-07",
        "close": 6.62,
        "volume": 2087400
      },
      {
        "date": "2025-02-14",
        "close": 6.64,
        "volume": 2506369
      },
      {
        "date": "2025-02-21",
        "close": 6.36,
        "volume": 1586771
      },
      {
        "date": "2025-02-28",
        "close": 5.91,
        "volume": 5133909
      },
      {
        "date": "2025-03-07",
        "close": 7.33,
        "volume": 6339087
      },
      {
        "date": "2025-03-14",
        "close": 7.29,
        "volume": 3533986
      },
      {
        "date": "2025-03-21",
        "close": 6.22,
        "volume": 3074518
      },
      {
        "date": "2025-03-28",
        "close": 6.43,
        "volume": 3243367
      },
      {
        "date": "2025-04-04",
        "close": 5.46,
        "volume": 3181274
      },
      {
        "date": "2025-04-11",
        "close": 5.01,
        "volume": 5479020
      },
      {
        "date": "2025-04-18",
        "close": 4.91,
        "volume": 2510653
      },
      {
        "date": "2025-04-25",
        "close": 5.56,
        "volume": 3476382
      },
      {
        "date": "2025-05-02",
        "close": 6.01,
        "volume": 2994881
      },
      {
        "date": "2025-05-09",
        "close": 5.99,
        "volume": 4246604
      },
      {
        "date": "2025-05-16",
        "close": 6.22,
        "volume": 2709882
      },
      {
        "date": "2025-05-23",
        "close": 5.84,
        "volume": 2012322
      },
      {
        "date": "2025-05-30",
        "close": 5.65,
        "volume": 1628034
      },
      {
        "date": "2025-06-06",
        "close": 5.87,
        "volume": 2284677
      },
      {
        "date": "2025-06-13",
        "close": 5.61,
        "volume": 2153001
      },
      {
        "date": "2025-06-20",
        "close": 5.9,
        "volume": 1808462
      },
      {
        "date": "2025-06-27",
        "close": 6.58,
        "volume": 5122762
      },
      {
        "date": "2025-07-04",
        "close": 7.03,
        "volume": 2471667
      },
      {
        "date": "2025-07-11",
        "close": 6.59,
        "volume": 1983016
      },
      {
        "date": "2025-07-18",
        "close": 6.45,
        "volume": 1964373
      },
      {
        "date": "2025-07-25",
        "close": 6.88,
        "volume": 2349379
      },
      {
        "date": "2025-08-01",
        "close": 6.72,
        "volume": 4311854
      },
      {
        "date": "2025-08-08",
        "close": 7.38,
        "volume": 3596340
      },
      {
        "date": "2025-08-15",
        "close": 7.6,
        "volume": 4701064
      },
      {
        "date": "2025-08-22",
        "close": 8.22,
        "volume": 2698128
      },
      {
        "date": "2025-08-29",
        "close": 8.03,
        "volume": 3431422
      },
      {
        "date": "2025-09-05",
        "close": 8.24,
        "volume": 1813770
      },
      {
        "date": "2025-09-12",
        "close": 7.86,
        "volume": 2806454
      },
      {
        "date": "2025-09-19",
        "close": 7.68,
        "volume": 3463921
      },
      {
        "date": "2025-09-26",
        "close": 7.52,
        "volume": 2688304
      },
      {
        "date": "2025-10-03",
        "close": 7.4,
        "volume": 2550855
      },
      {
        "date": "2025-10-10",
        "close": 7.23,
        "volume": 2335623
      },
      {
        "date": "2025-10-17",
        "close": 7.41,
        "volume": 2256339
      },
      {
        "date": "2025-10-24",
        "close": 7.98,
        "volume": 1543370
      },
      {
        "date": "2025-10-31",
        "close": 7.25,
        "volume": 2949547
      },
      {
        "date": "2025-11-07",
        "close": 6.83,
        "volume": 5173219
      },
      {
        "date": "2025-11-14",
        "close": 6.5,
        "volume": 2590867
      },
      {
        "date": "2025-11-21",
        "close": 6.56,
        "volume": 3747982
      },
      {
        "date": "2025-11-28",
        "close": 7.15,
        "volume": 2002568
      },
      {
        "date": "2025-12-05",
        "close": 7.08,
        "volume": 1783525
      },
      {
        "date": "2025-12-12",
        "close": 7.06,
        "volume": 5100428
      },
      {
        "date": "2025-12-19",
        "close": 6.29,
        "volume": 3324426
      },
      {
        "date": "2025-12-26",
        "close": 6.34,
        "volume": 1763197
      },
      {
        "date": "2026-01-02",
        "close": 6.33,
        "volume": 2407060
      },
      {
        "date": "2026-01-09",
        "close": 6.53,
        "volume": 7187382
      },
      {
        "date": "2026-01-16",
        "close": 6.67,
        "volume": 3004329
      },
      {
        "date": "2026-01-23",
        "close": 6.79,
        "volume": 2672284
      },
      {
        "date": "2026-01-30",
        "close": 6.29,
        "volume": 2418993
      },
      {
        "date": "2026-02-06",
        "close": 6.6,
        "volume": 1843197
      },
      {
        "date": "2026-02-13",
        "close": 6.6,
        "volume": 2162231
      },
      {
        "date": "2026-02-20",
        "close": 6.9,
        "volume": 5239522
      },
      {
        "date": "2026-02-27",
        "close": 6.71,
        "volume": 12500439
      },
      {
        "date": "2026-03-06",
        "close": 6.3,
        "volume": 9522472
      },
      {
        "date": "2026-03-13",
        "close": 6.02,
        "volume": 4358947
      },
      {
        "date": "2026-03-20",
        "close": 5.55,
        "volume": 5720105
      },
      {
        "date": "2026-03-27",
        "close": 5.29,
        "volume": 3866492
      },
      {
        "date": "2026-04-03",
        "close": 5.19,
        "volume": 2908810
      },
      {
        "date": "2026-04-10",
        "close": 5.75,
        "volume": 2638012
      },
      {
        "date": "2026-04-17",
        "close": 6.34,
        "volume": 2451409
      },
      {
        "date": "2026-04-24",
        "close": 6.01,
        "volume": 1761554
      },
      {
        "date": "2026-05-01",
        "close": 5.94,
        "volume": 2521550
      },
      {
        "date": "2026-05-08",
        "close": 5.5,
        "volume": 5244023
      },
      {
        "date": "2026-05-15",
        "close": 4.76,
        "volume": 4638079
      },
      {
        "date": "2026-05-22",
        "close": 5.22,
        "volume": 3775119
      },
      {
        "date": "2026-05-29",
        "close": 5.28,
        "volume": 2696430
      },
      {
        "date": "2026-06-05",
        "close": 5.28,
        "volume": 3694595
      },
      {
        "date": "2026-06-12",
        "close": 5.6,
        "volume": 3188477
      },
      {
        "date": "2026-06-19",
        "close": 5.82,
        "volume": 5369571
      },
      {
        "date": "2026-06-26",
        "close": 6.41,
        "volume": 4855511
      },
      {
        "date": "2026-07-03",
        "close": 6.14,
        "volume": 3486882
      },
      {
        "date": "2026-07-10",
        "close": 6.15,
        "volume": 2972302
      },
      {
        "date": "2026-07-17",
        "close": 5.89,
        "volume": 3620536
      },
      {
        "date": "2026-07-24",
        "close": 5.5,
        "volume": 3131841
      },
      {
        "date": "2026-07-31",
        "close": 5.36,
        "volume": 2377178
      },
      {
        "date": "2026-08-07",
        "close": 7.48,
        "volume": 8519412
      }
    ],
    "sharemaestro_context": {
      "trend": 5.978,
      "fair_value": 5.323814,
      "market_activity": 3.384198,
      "market_dynamics": 0.473126,
      "relative_strength": -0.309353
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.022936,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": -0.011144,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.023569,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.077114,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.031153,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010174,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.291095,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.256243,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.151815
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.226415
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.00979
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.103399
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.010495
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.027536
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.17619
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.045217
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.097643
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}