{
  "ticker": {
    "uuid": "1f01406d-ae64-403d-a3ef-0eb344e3c3d9",
    "symbol": "HNSA",
    "name": "Hansa Biopharma AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.720001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.379999,
    "boundary_margin": 0.340356,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.710217,
    "volatility_stability": 1.0364,
    "risk_context": 0.1408,
    "current_regime": {
      "move": 0.42777,
      "interruption": -0.127346,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.261,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.720001,
        "direction_boundary": 73.949997,
        "core_momentum": -0.381744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497366
      },
      {
        "date": "2023-08-25",
        "close": 42.279999,
        "direction_boundary": 63.700001,
        "core_momentum": -0.336264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505212
      },
      {
        "date": "2023-09-01",
        "close": 43.82,
        "direction_boundary": 63.900002,
        "core_momentum": -0.314241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504127
      },
      {
        "date": "2023-09-08",
        "close": 41.02,
        "direction_boundary": 63.299999,
        "core_momentum": -0.351975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503607
      },
      {
        "date": "2023-09-15",
        "close": 41.599998,
        "direction_boundary": 58.950001,
        "core_momentum": -0.294317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498917
      },
      {
        "date": "2023-09-22",
        "close": 36.279999,
        "direction_boundary": 54.950001,
        "core_momentum": -0.339763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529376
      },
      {
        "date": "2023-09-29",
        "close": 34.400002,
        "direction_boundary": 59.650002,
        "core_momentum": -0.423303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51168
      },
      {
        "date": "2023-10-06",
        "close": 34.119999,
        "direction_boundary": 63.799999,
        "core_momentum": -0.465204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498549
      },
      {
        "date": "2023-10-13",
        "close": 21.0,
        "direction_boundary": 61.200001,
        "core_momentum": -0.656863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817836
      },
      {
        "date": "2023-10-20",
        "close": 27.559999,
        "direction_boundary": 53.150002,
        "core_momentum": -0.481468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911779
      },
      {
        "date": "2023-10-27",
        "close": 23.120001,
        "direction_boundary": 51.849998,
        "core_momentum": -0.554098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927013
      },
      {
        "date": "2023-11-03",
        "close": 23.18,
        "direction_boundary": 53.700001,
        "core_momentum": -0.568343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91543
      },
      {
        "date": "2023-11-10",
        "close": 24.5,
        "direction_boundary": 55.049999,
        "core_momentum": -0.55495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923266
      },
      {
        "date": "2023-11-17",
        "close": 26.280001,
        "direction_boundary": 51.349998,
        "core_momentum": -0.488218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93358
      },
      {
        "date": "2023-11-24",
        "close": 26.059999,
        "direction_boundary": 55.200001,
        "core_momentum": -0.527899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93366
      },
      {
        "date": "2023-12-01",
        "close": 25.5,
        "direction_boundary": 55.349998,
        "core_momentum": -0.539295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92506
      },
      {
        "date": "2023-12-08",
        "close": 23.42,
        "direction_boundary": 53.5,
        "core_momentum": -0.562243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928957
      },
      {
        "date": "2023-12-15",
        "close": 26.32,
        "direction_boundary": 54.75,
        "core_momentum": -0.519269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927907
      },
      {
        "date": "2023-12-22",
        "close": 24.66,
        "direction_boundary": 50.400002,
        "core_momentum": -0.510714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928347
      },
      {
        "date": "2023-12-29",
        "close": 26.200001,
        "direction_boundary": 49.220001,
        "core_momentum": -0.467696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932869
      },
      {
        "date": "2024-01-05",
        "close": 25.219999,
        "direction_boundary": 53.799999,
        "core_momentum": -0.531227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933223
      },
      {
        "date": "2024-01-12",
        "close": 34.98,
        "direction_boundary": 75.25,
        "core_momentum": -0.53515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.050201
      },
      {
        "date": "2024-01-19",
        "close": 32.5,
        "direction_boundary": 70.949997,
        "core_momentum": -0.541931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.047449
      },
      {
        "date": "2024-01-26",
        "close": 32.0,
        "direction_boundary": 67.5,
        "core_momentum": -0.525926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.033665
      },
      {
        "date": "2024-02-02",
        "close": 31.32,
        "direction_boundary": 59.049999,
        "core_momentum": -0.469602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.028068
      },
      {
        "date": "2024-02-09",
        "close": 36.599998,
        "direction_boundary": 54.200001,
        "core_momentum": -0.324723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.047785
      },
      {
        "date": "2024-02-16",
        "close": 34.279999,
        "direction_boundary": 51.599998,
        "core_momentum": -0.335659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.049933
      },
      {
        "date": "2024-02-23",
        "close": 31.84,
        "direction_boundary": 53.049999,
        "core_momentum": -0.399811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.04939
      },
      {
        "date": "2024-03-01",
        "close": 32.259998,
        "direction_boundary": 55.299999,
        "core_momentum": -0.416637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.047843
      },
      {
        "date": "2024-03-08",
        "close": 31.0,
        "direction_boundary": 51.650002,
        "core_momentum": -0.399806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.045758
      },
      {
        "date": "2024-03-15",
        "close": 28.559999,
        "direction_boundary": 48.619999,
        "core_momentum": -0.412587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.049672
      },
      {
        "date": "2024-03-22",
        "close": 29.0,
        "direction_boundary": 46.759998,
        "core_momentum": -0.379812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.035304
      },
      {
        "date": "2024-03-29",
        "close": 29.1,
        "direction_boundary": 51.25,
        "core_momentum": -0.432195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.033402
      },
      {
        "date": "2024-04-05",
        "close": 31.5,
        "direction_boundary": 54.700001,
        "core_momentum": -0.424132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.040197
      },
      {
        "date": "2024-04-12",
        "close": 30.4,
        "direction_boundary": 53.150002,
        "core_momentum": -0.428034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776756
      },
      {
        "date": "2024-04-19",
        "close": 29.299999,
        "direction_boundary": 47.060001,
        "core_momentum": -0.377391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684476
      },
      {
        "date": "2024-04-26",
        "close": 27.32,
        "direction_boundary": 50.349998,
        "core_momentum": -0.457398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643992
      },
      {
        "date": "2024-05-03",
        "close": 29.74,
        "direction_boundary": 54.400002,
        "core_momentum": -0.453309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653059
      },
      {
        "date": "2024-05-10",
        "close": 31.940001,
        "direction_boundary": 53.700001,
        "core_momentum": -0.405214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655671
      },
      {
        "date": "2024-05-17",
        "close": 36.5,
        "direction_boundary": 51.75,
        "core_momentum": -0.294686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6729
      },
      {
        "date": "2024-05-24",
        "close": 41.0,
        "direction_boundary": 51.200001,
        "core_momentum": -0.199219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687161
      },
      {
        "date": "2024-05-31",
        "close": 49.639999,
        "direction_boundary": 45.700001,
        "core_momentum": 0.086214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72529
      },
      {
        "date": "2024-06-07",
        "close": 51.150002,
        "direction_boundary": 44.02,
        "core_momentum": 0.161972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707497
      },
      {
        "date": "2024-06-14",
        "close": 45.900002,
        "direction_boundary": 49.639999,
        "core_momentum": -0.075342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.721043
      },
      {
        "date": "2024-06-21",
        "close": 42.459999,
        "direction_boundary": 46.759998,
        "core_momentum": -0.091959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.724314
      },
      {
        "date": "2024-06-28",
        "close": 46.279999,
        "direction_boundary": 43.459999,
        "core_momentum": 0.064887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727974
      },
      {
        "date": "2024-07-05",
        "close": 48.459999,
        "direction_boundary": 42.5,
        "core_momentum": 0.140235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723441
      },
      {
        "date": "2024-07-12",
        "close": 49.52,
        "direction_boundary": 41.82,
        "core_momentum": 0.184122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577737
      },
      {
        "date": "2024-07-19",
        "close": 41.639999,
        "direction_boundary": 45.02,
        "core_momentum": -0.075078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622584
      },
      {
        "date": "2024-07-26",
        "close": 40.419998,
        "direction_boundary": 50.0,
        "core_momentum": -0.1916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62404
      },
      {
        "date": "2024-08-02",
        "close": 38.439999,
        "direction_boundary": 52.950001,
        "core_momentum": -0.274032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628107
      },
      {
        "date": "2024-08-09",
        "close": 38.919998,
        "direction_boundary": 47.5,
        "core_momentum": -0.180632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59095
      },
      {
        "date": "2024-08-16",
        "close": 38.720001,
        "direction_boundary": 45.720001,
        "core_momentum": -0.153106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582964
      },
      {
        "date": "2024-08-23",
        "close": 52.75,
        "direction_boundary": 42.279999,
        "core_momentum": 0.247635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708306
      },
      {
        "date": "2024-08-30",
        "close": 55.200001,
        "direction_boundary": 43.82,
        "core_momentum": 0.259699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709146
      },
      {
        "date": "2024-09-06",
        "close": 47.0,
        "direction_boundary": 41.02,
        "core_momentum": 0.145783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748537
      },
      {
        "date": "2024-09-13",
        "close": 44.919998,
        "direction_boundary": 41.599998,
        "core_momentum": 0.079808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740614
      },
      {
        "date": "2024-09-20",
        "close": 41.060001,
        "direction_boundary": 36.279999,
        "core_momentum": 0.131753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755422
      },
      {
        "date": "2024-09-27",
        "close": 40.759998,
        "direction_boundary": 34.400002,
        "core_momentum": 0.184884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755853
      },
      {
        "date": "2024-10-04",
        "close": 40.080002,
        "direction_boundary": 34.119999,
        "core_momentum": 0.174678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750726
      },
      {
        "date": "2024-10-11",
        "close": 41.599998,
        "direction_boundary": 21.0,
        "core_momentum": 0.980952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748819
      },
      {
        "date": "2024-10-18",
        "close": 40.5,
        "direction_boundary": 27.559999,
        "core_momentum": 0.469521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747634
      },
      {
        "date": "2024-10-25",
        "close": 38.740002,
        "direction_boundary": 23.120001,
        "core_momentum": 0.675606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742826
      },
      {
        "date": "2024-11-01",
        "close": 36.68,
        "direction_boundary": 23.18,
        "core_momentum": 0.582399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741184
      },
      {
        "date": "2024-11-08",
        "close": 32.919998,
        "direction_boundary": 24.5,
        "core_momentum": 0.343673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752246
      },
      {
        "date": "2024-11-15",
        "close": 31.700001,
        "direction_boundary": 26.280001,
        "core_momentum": 0.20624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.729142
      },
      {
        "date": "2024-11-22",
        "close": 30.68,
        "direction_boundary": 26.059999,
        "core_momentum": 0.177283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70839
      },
      {
        "date": "2024-11-29",
        "close": 32.5,
        "direction_boundary": 25.5,
        "core_momentum": 0.27451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654211
      },
      {
        "date": "2024-12-06",
        "close": 31.379999,
        "direction_boundary": 23.42,
        "core_momentum": 0.33988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651224
      },
      {
        "date": "2024-12-13",
        "close": 29.379999,
        "direction_boundary": 26.32,
        "core_momentum": 0.116261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642154
      },
      {
        "date": "2024-12-20",
        "close": 38.880001,
        "direction_boundary": 24.66,
        "core_momentum": 0.576642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.756257
      },
      {
        "date": "2024-12-27",
        "close": 40.5,
        "direction_boundary": 26.200001,
        "core_momentum": 0.545801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748093
      },
      {
        "date": "2025-01-03",
        "close": 39.799999,
        "direction_boundary": 25.219999,
        "core_momentum": 0.578113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744581
      },
      {
        "date": "2025-01-10",
        "close": 34.779999,
        "direction_boundary": 34.98,
        "core_momentum": -0.005718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763674
      },
      {
        "date": "2025-01-17",
        "close": 33.459999,
        "direction_boundary": 32.5,
        "core_momentum": 0.029538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729411
      },
      {
        "date": "2025-01-24",
        "close": 31.82,
        "direction_boundary": 32.0,
        "core_momentum": -0.005625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731163
      },
      {
        "date": "2025-01-31",
        "close": 34.459999,
        "direction_boundary": 31.32,
        "core_momentum": 0.100255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738744
      },
      {
        "date": "2025-02-07",
        "close": 25.799999,
        "direction_boundary": 36.599998,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837189
      },
      {
        "date": "2025-02-14",
        "close": 23.200001,
        "direction_boundary": 34.279999,
        "core_momentum": -0.32322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846298
      },
      {
        "date": "2025-02-21",
        "close": 22.6,
        "direction_boundary": 31.84,
        "core_momentum": -0.290201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700921
      },
      {
        "date": "2025-02-28",
        "close": 26.18,
        "direction_boundary": 32.259998,
        "core_momentum": -0.188469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736799
      },
      {
        "date": "2025-03-07",
        "close": 23.4,
        "direction_boundary": 31.0,
        "core_momentum": -0.245161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72232
      },
      {
        "date": "2025-03-14",
        "close": 22.0,
        "direction_boundary": 28.559999,
        "core_momentum": -0.229692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723517
      },
      {
        "date": "2025-03-21",
        "close": 23.6,
        "direction_boundary": 29.0,
        "core_momentum": -0.186207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729928
      },
      {
        "date": "2025-03-28",
        "close": 22.5,
        "direction_boundary": 29.1,
        "core_momentum": -0.226804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730532
      },
      {
        "date": "2025-04-04",
        "close": 21.700001,
        "direction_boundary": 31.5,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730706
      },
      {
        "date": "2025-04-11",
        "close": 21.879999,
        "direction_boundary": 30.4,
        "core_momentum": -0.280263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726979
      },
      {
        "date": "2025-04-18",
        "close": 21.98,
        "direction_boundary": 29.299999,
        "core_momentum": -0.249829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728099
      },
      {
        "date": "2025-04-25",
        "close": 28.360001,
        "direction_boundary": 27.32,
        "core_momentum": 0.038067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.822997
      },
      {
        "date": "2025-05-02",
        "close": 29.58,
        "direction_boundary": 29.74,
        "core_momentum": -0.00538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823907
      },
      {
        "date": "2025-05-09",
        "close": 25.940001,
        "direction_boundary": 31.940001,
        "core_momentum": -0.187852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830125
      },
      {
        "date": "2025-05-16",
        "close": 23.9,
        "direction_boundary": 36.5,
        "core_momentum": -0.345205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835407
      },
      {
        "date": "2025-05-23",
        "close": 23.84,
        "direction_boundary": 41.0,
        "core_momentum": -0.418537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834877
      },
      {
        "date": "2025-05-30",
        "close": 23.18,
        "direction_boundary": 49.639999,
        "core_momentum": -0.533038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829496
      },
      {
        "date": "2025-06-06",
        "close": 24.200001,
        "direction_boundary": 51.150002,
        "core_momentum": -0.526882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832409
      },
      {
        "date": "2025-06-13",
        "close": 24.459999,
        "direction_boundary": 45.900002,
        "core_momentum": -0.467102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828896
      },
      {
        "date": "2025-06-20",
        "close": 23.879999,
        "direction_boundary": 42.459999,
        "core_momentum": -0.437588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718012
      },
      {
        "date": "2025-06-27",
        "close": 26.940001,
        "direction_boundary": 46.279999,
        "core_momentum": -0.417891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739442
      },
      {
        "date": "2025-07-04",
        "close": 28.040001,
        "direction_boundary": 48.459999,
        "core_momentum": -0.421378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743451
      },
      {
        "date": "2025-07-11",
        "close": 26.379999,
        "direction_boundary": 49.52,
        "core_momentum": -0.467286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726202
      },
      {
        "date": "2025-07-18",
        "close": 26.059999,
        "direction_boundary": 41.639999,
        "core_momentum": -0.374159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725084
      },
      {
        "date": "2025-07-25",
        "close": 27.76,
        "direction_boundary": 40.419998,
        "core_momentum": -0.313211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729421
      },
      {
        "date": "2025-08-01",
        "close": 28.48,
        "direction_boundary": 38.439999,
        "core_momentum": -0.259105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720624
      },
      {
        "date": "2025-08-08",
        "close": 30.379999,
        "direction_boundary": 38.919998,
        "core_momentum": -0.219424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600706
      },
      {
        "date": "2025-08-15",
        "close": 28.940001,
        "direction_boundary": 38.720001,
        "core_momentum": -0.252583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584202
      },
      {
        "date": "2025-08-22",
        "close": 33.0,
        "direction_boundary": 52.75,
        "core_momentum": -0.374408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605909
      },
      {
        "date": "2025-08-29",
        "close": 32.360001,
        "direction_boundary": 55.200001,
        "core_momentum": -0.413768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576382
      },
      {
        "date": "2025-09-05",
        "close": 30.76,
        "direction_boundary": 47.0,
        "core_momentum": -0.345532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556647
      },
      {
        "date": "2025-09-12",
        "close": 29.26,
        "direction_boundary": 44.919998,
        "core_momentum": -0.34862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553841
      },
      {
        "date": "2025-09-19",
        "close": 34.66,
        "direction_boundary": 41.060001,
        "core_momentum": -0.155869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590885
      },
      {
        "date": "2025-09-26",
        "close": 38.82,
        "direction_boundary": 40.759998,
        "core_momentum": -0.047596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598969
      },
      {
        "date": "2025-10-03",
        "close": 39.459999,
        "direction_boundary": 40.080002,
        "core_momentum": -0.015469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593342
      },
      {
        "date": "2025-10-10",
        "close": 38.599998,
        "direction_boundary": 41.599998,
        "core_momentum": -0.072115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596327
      },
      {
        "date": "2025-10-17",
        "close": 34.259998,
        "direction_boundary": 40.5,
        "core_momentum": -0.154074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627417
      },
      {
        "date": "2025-10-24",
        "close": 32.700001,
        "direction_boundary": 38.740002,
        "core_momentum": -0.155911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530751
      },
      {
        "date": "2025-10-31",
        "close": 31.200001,
        "direction_boundary": 36.68,
        "core_momentum": -0.1494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532822
      },
      {
        "date": "2025-11-07",
        "close": 27.0,
        "direction_boundary": 32.919998,
        "core_momentum": -0.17983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539737
      },
      {
        "date": "2025-11-14",
        "close": 26.42,
        "direction_boundary": 31.700001,
        "core_momentum": -0.166562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527439
      },
      {
        "date": "2025-11-21",
        "close": 27.98,
        "direction_boundary": 30.68,
        "core_momentum": -0.088005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532506
      },
      {
        "date": "2025-11-28",
        "close": 33.740002,
        "direction_boundary": 32.5,
        "core_momentum": 0.038154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585834
      },
      {
        "date": "2025-12-05",
        "close": 33.400002,
        "direction_boundary": 31.379999,
        "core_momentum": 0.064372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58528
      },
      {
        "date": "2025-12-12",
        "close": 35.900002,
        "direction_boundary": 29.379999,
        "core_momentum": 0.22192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591105
      },
      {
        "date": "2025-12-19",
        "close": 29.379999,
        "direction_boundary": 38.880001,
        "core_momentum": -0.244342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660766
      },
      {
        "date": "2025-12-26",
        "close": 31.24,
        "direction_boundary": 40.5,
        "core_momentum": -0.228642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645517
      },
      {
        "date": "2026-01-02",
        "close": 32.700001,
        "direction_boundary": 39.799999,
        "core_momentum": -0.178392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646165
      },
      {
        "date": "2026-01-09",
        "close": 32.040001,
        "direction_boundary": 34.779999,
        "core_momentum": -0.078781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640175
      },
      {
        "date": "2026-01-16",
        "close": 33.919998,
        "direction_boundary": 33.459999,
        "core_momentum": 0.013748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64311
      },
      {
        "date": "2026-01-23",
        "close": 37.68,
        "direction_boundary": 31.82,
        "core_momentum": 0.184161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652587
      },
      {
        "date": "2026-01-30",
        "close": 36.939999,
        "direction_boundary": 34.459999,
        "core_momentum": 0.071968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653699
      },
      {
        "date": "2026-02-06",
        "close": 36.220001,
        "direction_boundary": 25.799999,
        "core_momentum": 0.403876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650063
      },
      {
        "date": "2026-02-13",
        "close": 40.0,
        "direction_boundary": 23.200001,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657186
      },
      {
        "date": "2026-02-20",
        "close": 32.220001,
        "direction_boundary": 22.6,
        "core_momentum": 0.425664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706401
      },
      {
        "date": "2026-02-27",
        "close": 33.799999,
        "direction_boundary": 26.18,
        "core_momentum": 0.291062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709025
      },
      {
        "date": "2026-03-06",
        "close": 29.700001,
        "direction_boundary": 23.4,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728745
      },
      {
        "date": "2026-03-13",
        "close": 29.48,
        "direction_boundary": 22.0,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725446
      },
      {
        "date": "2026-03-20",
        "close": 29.42,
        "direction_boundary": 23.6,
        "core_momentum": 0.24661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683263
      },
      {
        "date": "2026-03-27",
        "close": 30.620001,
        "direction_boundary": 22.5,
        "core_momentum": 0.360889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664894
      },
      {
        "date": "2026-04-03",
        "close": 32.68,
        "direction_boundary": 21.700001,
        "core_momentum": 0.505991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672031
      },
      {
        "date": "2026-04-10",
        "close": 30.719999,
        "direction_boundary": 21.879999,
        "core_momentum": 0.404022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676039
      },
      {
        "date": "2026-04-17",
        "close": 29.040001,
        "direction_boundary": 21.98,
        "core_momentum": 0.321201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660916
      },
      {
        "date": "2026-04-24",
        "close": 25.1,
        "direction_boundary": 28.360001,
        "core_momentum": -0.114951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686808
      },
      {
        "date": "2026-05-01",
        "close": 27.200001,
        "direction_boundary": 29.58,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695803
      },
      {
        "date": "2026-05-08",
        "close": 28.52,
        "direction_boundary": 25.940001,
        "core_momentum": 0.09946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66936
      },
      {
        "date": "2026-05-15",
        "close": 29.639999,
        "direction_boundary": 23.9,
        "core_momentum": 0.240167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670284
      },
      {
        "date": "2026-05-22",
        "close": 33.459999,
        "direction_boundary": 23.84,
        "core_momentum": 0.403523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686036
      },
      {
        "date": "2026-05-29",
        "close": 33.700001,
        "direction_boundary": 23.18,
        "core_momentum": 0.45384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634922
      },
      {
        "date": "2026-06-05",
        "close": 30.84,
        "direction_boundary": 24.200001,
        "core_momentum": 0.27438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646654
      },
      {
        "date": "2026-06-12",
        "close": 34.48,
        "direction_boundary": 24.459999,
        "core_momentum": 0.409648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658027
      },
      {
        "date": "2026-06-19",
        "close": 32.220001,
        "direction_boundary": 23.879999,
        "core_momentum": 0.349246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601101
      },
      {
        "date": "2026-06-26",
        "close": 33.099998,
        "direction_boundary": 26.940001,
        "core_momentum": 0.228656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596352
      },
      {
        "date": "2026-07-03",
        "close": 34.880001,
        "direction_boundary": 28.040001,
        "core_momentum": 0.243937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597401
      },
      {
        "date": "2026-07-10",
        "close": 34.16,
        "direction_boundary": 26.379999,
        "core_momentum": 0.29492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597437
      },
      {
        "date": "2026-07-17",
        "close": 32.34,
        "direction_boundary": 26.059999,
        "core_momentum": 0.240982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59713
      },
      {
        "date": "2026-07-24",
        "close": 39.419998,
        "direction_boundary": 27.76,
        "core_momentum": 0.420029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642544
      },
      {
        "date": "2026-07-31",
        "close": 34.400002,
        "direction_boundary": 28.48,
        "core_momentum": 0.207865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670039
      },
      {
        "date": "2026-08-07",
        "close": 40.720001,
        "direction_boundary": 30.379999,
        "core_momentum": 0.340356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710217
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.720001,
        "volume": 581067
      },
      {
        "date": "2023-08-25",
        "close": 42.279999,
        "volume": 946067
      },
      {
        "date": "2023-09-01",
        "close": 43.82,
        "volume": 776190
      },
      {
        "date": "2023-09-08",
        "close": 41.02,
        "volume": 758754
      },
      {
        "date": "2023-09-15",
        "close": 41.599998,
        "volume": 1464473
      },
      {
        "date": "2023-09-22",
        "close": 36.279999,
        "volume": 1748288
      },
      {
        "date": "2023-09-29",
        "close": 34.400002,
        "volume": 704888
      },
      {
        "date": "2023-10-06",
        "close": 34.119999,
        "volume": 510220
      },
      {
        "date": "2023-10-13",
        "close": 21.0,
        "volume": 4554410
      },
      {
        "date": "2023-10-20",
        "close": 27.559999,
        "volume": 3426754
      },
      {
        "date": "2023-10-27",
        "close": 23.120001,
        "volume": 1062861
      },
      {
        "date": "2023-11-03",
        "close": 23.18,
        "volume": 1252938
      },
      {
        "date": "2023-11-10",
        "close": 24.5,
        "volume": 850047
      },
      {
        "date": "2023-11-17",
        "close": 26.280001,
        "volume": 620994
      },
      {
        "date": "2023-11-24",
        "close": 26.059999,
        "volume": 520189
      },
      {
        "date": "2023-12-01",
        "close": 25.5,
        "volume": 496501
      },
      {
        "date": "2023-12-08",
        "close": 23.42,
        "volume": 1106230
      },
      {
        "date": "2023-12-15",
        "close": 26.32,
        "volume": 1148863
      },
      {
        "date": "2023-12-22",
        "close": 24.66,
        "volume": 1509041
      },
      {
        "date": "2023-12-29",
        "close": 26.200001,
        "volume": 924485
      },
      {
        "date": "2024-01-05",
        "close": 25.219999,
        "volume": 436882
      },
      {
        "date": "2024-01-12",
        "close": 34.98,
        "volume": 3586982
      },
      {
        "date": "2024-01-19",
        "close": 32.5,
        "volume": 718275
      },
      {
        "date": "2024-01-26",
        "close": 32.0,
        "volume": 740326
      },
      {
        "date": "2024-02-02",
        "close": 31.32,
        "volume": 786561
      },
      {
        "date": "2024-02-09",
        "close": 36.599998,
        "volume": 1595739
      },
      {
        "date": "2024-02-16",
        "close": 34.279999,
        "volume": 582709
      },
      {
        "date": "2024-02-23",
        "close": 31.84,
        "volume": 310847
      },
      {
        "date": "2024-03-01",
        "close": 32.259998,
        "volume": 401860
      },
      {
        "date": "2024-03-08",
        "close": 31.0,
        "volume": 325415
      },
      {
        "date": "2024-03-15",
        "close": 28.559999,
        "volume": 486344
      },
      {
        "date": "2024-03-22",
        "close": 29.0,
        "volume": 385317
      },
      {
        "date": "2024-03-29",
        "close": 29.1,
        "volume": 207011
      },
      {
        "date": "2024-04-05",
        "close": 31.5,
        "volume": 757898
      },
      {
        "date": "2024-04-12",
        "close": 30.4,
        "volume": 1128430
      },
      {
        "date": "2024-04-19",
        "close": 29.299999,
        "volume": 1105789
      },
      {
        "date": "2024-04-26",
        "close": 27.32,
        "volume": 819120
      },
      {
        "date": "2024-05-03",
        "close": 29.74,
        "volume": 515131
      },
      {
        "date": "2024-05-10",
        "close": 31.940001,
        "volume": 663643
      },
      {
        "date": "2024-05-17",
        "close": 36.5,
        "volume": 1408294
      },
      {
        "date": "2024-05-24",
        "close": 41.0,
        "volume": 1149385
      },
      {
        "date": "2024-05-31",
        "close": 49.639999,
        "volume": 1591230
      },
      {
        "date": "2024-06-07",
        "close": 51.150002,
        "volume": 1117916
      },
      {
        "date": "2024-06-14",
        "close": 45.900002,
        "volume": 1339225
      },
      {
        "date": "2024-06-21",
        "close": 42.459999,
        "volume": 845731
      },
      {
        "date": "2024-06-28",
        "close": 46.279999,
        "volume": 1001190
      },
      {
        "date": "2024-07-05",
        "close": 48.459999,
        "volume": 409403
      },
      {
        "date": "2024-07-12",
        "close": 49.52,
        "volume": 539254
      },
      {
        "date": "2024-07-19",
        "close": 41.639999,
        "volume": 1735411
      },
      {
        "date": "2024-07-26",
        "close": 40.419998,
        "volume": 845122
      },
      {
        "date": "2024-08-02",
        "close": 38.439999,
        "volume": 352815
      },
      {
        "date": "2024-08-09",
        "close": 38.919998,
        "volume": 491280
      },
      {
        "date": "2024-08-16",
        "close": 38.720001,
        "volume": 259223
      },
      {
        "date": "2024-08-23",
        "close": 52.75,
        "volume": 1600764
      },
      {
        "date": "2024-08-30",
        "close": 55.200001,
        "volume": 1319287
      },
      {
        "date": "2024-09-06",
        "close": 47.0,
        "volume": 820795
      },
      {
        "date": "2024-09-13",
        "close": 44.919998,
        "volume": 636055
      },
      {
        "date": "2024-09-20",
        "close": 41.060001,
        "volume": 455076
      },
      {
        "date": "2024-09-27",
        "close": 40.759998,
        "volume": 603183
      },
      {
        "date": "2024-10-04",
        "close": 40.080002,
        "volume": 483486
      },
      {
        "date": "2024-10-11",
        "close": 41.599998,
        "volume": 1852331
      },
      {
        "date": "2024-10-18",
        "close": 40.5,
        "volume": 1023832
      },
      {
        "date": "2024-10-25",
        "close": 38.740002,
        "volume": 614934
      },
      {
        "date": "2024-11-01",
        "close": 36.68,
        "volume": 587828
      },
      {
        "date": "2024-11-08",
        "close": 32.919998,
        "volume": 766760
      },
      {
        "date": "2024-11-15",
        "close": 31.700001,
        "volume": 1122139
      },
      {
        "date": "2024-11-22",
        "close": 30.68,
        "volume": 982359
      },
      {
        "date": "2024-11-29",
        "close": 32.5,
        "volume": 999760
      },
      {
        "date": "2024-12-06",
        "close": 31.379999,
        "volume": 777763
      },
      {
        "date": "2024-12-13",
        "close": 29.379999,
        "volume": 812270
      },
      {
        "date": "2024-12-20",
        "close": 38.880001,
        "volume": 2766784
      },
      {
        "date": "2024-12-27",
        "close": 40.5,
        "volume": 707420
      },
      {
        "date": "2025-01-03",
        "close": 39.799999,
        "volume": 741605
      },
      {
        "date": "2025-01-10",
        "close": 34.779999,
        "volume": 1244541
      },
      {
        "date": "2025-01-17",
        "close": 33.459999,
        "volume": 930513
      },
      {
        "date": "2025-01-24",
        "close": 31.82,
        "volume": 861658
      },
      {
        "date": "2025-01-31",
        "close": 34.459999,
        "volume": 1068719
      },
      {
        "date": "2025-02-07",
        "close": 25.799999,
        "volume": 2572679
      },
      {
        "date": "2025-02-14",
        "close": 23.200001,
        "volume": 1582329
      },
      {
        "date": "2025-02-21",
        "close": 22.6,
        "volume": 1613658
      },
      {
        "date": "2025-02-28",
        "close": 26.18,
        "volume": 1523866
      },
      {
        "date": "2025-03-07",
        "close": 23.4,
        "volume": 993166
      },
      {
        "date": "2025-03-14",
        "close": 22.0,
        "volume": 932962
      },
      {
        "date": "2025-03-21",
        "close": 23.6,
        "volume": 586412
      },
      {
        "date": "2025-03-28",
        "close": 22.5,
        "volume": 535353
      },
      {
        "date": "2025-04-04",
        "close": 21.700001,
        "volume": 435759
      },
      {
        "date": "2025-04-11",
        "close": 21.879999,
        "volume": 790647
      },
      {
        "date": "2025-04-18",
        "close": 21.98,
        "volume": 248067
      },
      {
        "date": "2025-04-25",
        "close": 28.360001,
        "volume": 1790280
      },
      {
        "date": "2025-05-02",
        "close": 29.58,
        "volume": 1192702
      },
      {
        "date": "2025-05-09",
        "close": 25.940001,
        "volume": 650017
      },
      {
        "date": "2025-05-16",
        "close": 23.9,
        "volume": 865443
      },
      {
        "date": "2025-05-23",
        "close": 23.84,
        "volume": 488266
      },
      {
        "date": "2025-05-30",
        "close": 23.18,
        "volume": 768386
      },
      {
        "date": "2025-06-06",
        "close": 24.200001,
        "volume": 558582
      },
      {
        "date": "2025-06-13",
        "close": 24.459999,
        "volume": 637387
      },
      {
        "date": "2025-06-20",
        "close": 23.879999,
        "volume": 1386634
      },
      {
        "date": "2025-06-27",
        "close": 26.940001,
        "volume": 2285164
      },
      {
        "date": "2025-07-04",
        "close": 28.040001,
        "volume": 1565354
      },
      {
        "date": "2025-07-11",
        "close": 26.379999,
        "volume": 1822288
      },
      {
        "date": "2025-07-18",
        "close": 26.059999,
        "volume": 1846567
      },
      {
        "date": "2025-07-25",
        "close": 27.76,
        "volume": 1534821
      },
      {
        "date": "2025-08-01",
        "close": 28.48,
        "volume": 3018161
      },
      {
        "date": "2025-08-08",
        "close": 30.379999,
        "volume": 3904477
      },
      {
        "date": "2025-08-15",
        "close": 28.940001,
        "volume": 2664980
      },
      {
        "date": "2025-08-22",
        "close": 33.0,
        "volume": 2418970
      },
      {
        "date": "2025-08-29",
        "close": 32.360001,
        "volume": 1599440
      },
      {
        "date": "2025-09-05",
        "close": 30.76,
        "volume": 1599648
      },
      {
        "date": "2025-09-12",
        "close": 29.26,
        "volume": 1250395
      },
      {
        "date": "2025-09-19",
        "close": 34.66,
        "volume": 2656306
      },
      {
        "date": "2025-09-26",
        "close": 38.82,
        "volume": 7498816
      },
      {
        "date": "2025-10-03",
        "close": 39.459999,
        "volume": 5239619
      },
      {
        "date": "2025-10-10",
        "close": 38.599998,
        "volume": 4356567
      },
      {
        "date": "2025-10-17",
        "close": 34.259998,
        "volume": 2786479
      },
      {
        "date": "2025-10-24",
        "close": 32.700001,
        "volume": 2389139
      },
      {
        "date": "2025-10-31",
        "close": 31.200001,
        "volume": 6265220
      },
      {
        "date": "2025-11-07",
        "close": 27.0,
        "volume": 3454198
      },
      {
        "date": "2025-11-14",
        "close": 26.42,
        "volume": 3160753
      },
      {
        "date": "2025-11-21",
        "close": 27.98,
        "volume": 1776718
      },
      {
        "date": "2025-11-28",
        "close": 33.740002,
        "volume": 4710023
      },
      {
        "date": "2025-12-05",
        "close": 33.400002,
        "volume": 1466798
      },
      {
        "date": "2025-12-12",
        "close": 35.900002,
        "volume": 2005366
      },
      {
        "date": "2025-12-19",
        "close": 29.379999,
        "volume": 6284238
      },
      {
        "date": "2025-12-26",
        "close": 31.24,
        "volume": 954507
      },
      {
        "date": "2026-01-02",
        "close": 32.700001,
        "volume": 1781323
      },
      {
        "date": "2026-01-09",
        "close": 32.040001,
        "volume": 1997994
      },
      {
        "date": "2026-01-16",
        "close": 33.919998,
        "volume": 1535535
      },
      {
        "date": "2026-01-23",
        "close": 37.68,
        "volume": 2944300
      },
      {
        "date": "2026-01-30",
        "close": 36.939999,
        "volume": 1344522
      },
      {
        "date": "2026-02-06",
        "close": 36.220001,
        "volume": 1303410
      },
      {
        "date": "2026-02-13",
        "close": 40.0,
        "volume": 3466776
      },
      {
        "date": "2026-02-20",
        "close": 32.220001,
        "volume": 2534515
      },
      {
        "date": "2026-02-27",
        "close": 33.799999,
        "volume": 1826506
      },
      {
        "date": "2026-03-06",
        "close": 29.700001,
        "volume": 2085894
      },
      {
        "date": "2026-03-13",
        "close": 29.48,
        "volume": 1605769
      },
      {
        "date": "2026-03-20",
        "close": 29.42,
        "volume": 972661
      },
      {
        "date": "2026-03-27",
        "close": 30.620001,
        "volume": 1152429
      },
      {
        "date": "2026-04-03",
        "close": 32.68,
        "volume": 674300
      },
      {
        "date": "2026-04-10",
        "close": 30.719999,
        "volume": 994505
      },
      {
        "date": "2026-04-17",
        "close": 29.040001,
        "volume": 1431337
      },
      {
        "date": "2026-04-24",
        "close": 25.1,
        "volume": 4550864
      },
      {
        "date": "2026-05-01",
        "close": 27.200001,
        "volume": 1456342
      },
      {
        "date": "2026-05-08",
        "close": 28.52,
        "volume": 1688867
      },
      {
        "date": "2026-05-15",
        "close": 29.639999,
        "volume": 817826
      },
      {
        "date": "2026-05-22",
        "close": 33.459999,
        "volume": 5262624
      },
      {
        "date": "2026-05-29",
        "close": 33.700001,
        "volume": 3144480
      },
      {
        "date": "2026-06-05",
        "close": 30.84,
        "volume": 200418
      },
      {
        "date": "2026-06-12",
        "close": 34.48,
        "volume": 684838
      },
      {
        "date": "2026-06-19",
        "close": 32.220001,
        "volume": 1693076
      },
      {
        "date": "2026-06-26",
        "close": 33.099998,
        "volume": 305526
      },
      {
        "date": "2026-07-03",
        "close": 34.880001,
        "volume": 206511
      },
      {
        "date": "2026-07-10",
        "close": 34.16,
        "volume": 957886
      },
      {
        "date": "2026-07-17",
        "close": 32.34,
        "volume": 943355
      },
      {
        "date": "2026-07-24",
        "close": 39.419998,
        "volume": 7730775
      },
      {
        "date": "2026-07-31",
        "close": 34.400002,
        "volume": 5282825
      },
      {
        "date": "2026-08-07",
        "close": 40.720001,
        "volume": 5431729
      }
    ],
    "sharemaestro_context": {
      "trend": 32.887333,
      "fair_value": 32.776667,
      "market_activity": 50.957605,
      "market_dynamics": 1.064634,
      "relative_strength": 10.623802
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.110352,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.077163,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.002959,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.081981,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.345286,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.185662,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.581827,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.331997,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.148062
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.054091
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.064019
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.090538
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": -0.143868
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.083665
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.42777
      }
    ]
  }
}