{
  "ticker": {
    "uuid": "1f01637b-2d94-4e20-b4c4-29972ffd9c3e",
    "symbol": "001359",
    "name": "Pamica Technology Corporation",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 89.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.654285,
    "boundary_margin": 1.302461,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.731766,
    "volatility_stability": 1.5448,
    "risk_context": 0.1367,
    "current_regime": {
      "move": 2.715388,
      "interruption": -0.409913,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 130.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-28",
        "close": 23.95443,
        "direction_boundary": 21.361193,
        "core_momentum": 0.121399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381701
      },
      {
        "date": "2025-04-04",
        "close": 24.560295,
        "direction_boundary": 19.278999,
        "core_momentum": 0.27394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36618
      },
      {
        "date": "2025-04-11",
        "close": 21.523392,
        "direction_boundary": 20.267666,
        "core_momentum": 0.061957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408487
      },
      {
        "date": "2025-04-18",
        "close": 22.765417,
        "direction_boundary": 17.990738,
        "core_momentum": 0.265397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413424
      },
      {
        "date": "2025-04-25",
        "close": 23.409149,
        "direction_boundary": 19.353899,
        "core_momentum": 0.209531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381995
      },
      {
        "date": "2025-05-02",
        "close": 23.325842,
        "direction_boundary": 19.14418,
        "core_momentum": 0.21843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364643
      },
      {
        "date": "2025-05-09",
        "close": 24.61331,
        "direction_boundary": 18.874546,
        "core_momentum": 0.304048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353411
      },
      {
        "date": "2025-05-16",
        "close": 24.219498,
        "direction_boundary": 19.091753,
        "core_momentum": 0.268584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343964
      },
      {
        "date": "2025-05-23",
        "close": 23.18195,
        "direction_boundary": 19.646008,
        "core_momentum": 0.179983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349747
      },
      {
        "date": "2025-05-30",
        "close": 22.477631,
        "direction_boundary": 19.189121,
        "core_momentum": 0.171374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353966
      },
      {
        "date": "2025-06-06",
        "close": 22.530645,
        "direction_boundary": 18.153263,
        "core_momentum": 0.241135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353518
      },
      {
        "date": "2025-06-13",
        "close": 21.652138,
        "direction_boundary": 18.478914,
        "core_momentum": 0.171721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359488
      },
      {
        "date": "2025-06-20",
        "close": 21.0387,
        "direction_boundary": 17.80489,
        "core_momentum": 0.181625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344934
      },
      {
        "date": "2025-06-27",
        "close": 25.378613,
        "direction_boundary": 16.865797,
        "core_momentum": 0.504738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430844
      },
      {
        "date": "2025-07-04",
        "close": 28.214638,
        "direction_boundary": 16.562862,
        "core_momentum": 0.703488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430922
      },
      {
        "date": "2025-07-11",
        "close": 28.245298,
        "direction_boundary": 16.078169,
        "core_momentum": 0.756748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430856
      },
      {
        "date": "2025-07-18",
        "close": 34.03233,
        "direction_boundary": 15.305691,
        "core_momentum": 1.223508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491606
      },
      {
        "date": "2025-07-25",
        "close": 40.547523,
        "direction_boundary": 15.464732,
        "core_momentum": 1.621935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536506
      },
      {
        "date": "2025-08-01",
        "close": 38.654285,
        "direction_boundary": 17.350489,
        "core_momentum": 1.22785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541691
      },
      {
        "date": "2025-08-08",
        "close": 36.561756,
        "direction_boundary": 15.820676,
        "core_momentum": 1.311011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552931
      },
      {
        "date": "2025-08-15",
        "close": 40.095291,
        "direction_boundary": 15.813106,
        "core_momentum": 1.535573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556685
      },
      {
        "date": "2025-08-22",
        "close": 39.405449,
        "direction_boundary": 15.002758,
        "core_momentum": 1.626547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559916
      },
      {
        "date": "2025-08-29",
        "close": 44.686592,
        "direction_boundary": 15.555612,
        "core_momentum": 1.872699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567965
      },
      {
        "date": "2025-09-05",
        "close": 38.8689,
        "direction_boundary": 15.252678,
        "core_momentum": 1.548333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608732
      },
      {
        "date": "2025-09-12",
        "close": 41.904217,
        "direction_boundary": 14.389319,
        "core_momentum": 1.912175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612982
      },
      {
        "date": "2025-09-19",
        "close": 40.294582,
        "direction_boundary": 14.313585,
        "core_momentum": 1.815129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618265
      },
      {
        "date": "2025-09-26",
        "close": 38.592968,
        "direction_boundary": 15.911556,
        "core_momentum": 1.425468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619676
      },
      {
        "date": "2025-10-03",
        "close": 39.55875,
        "direction_boundary": 17.433796,
        "core_momentum": 1.269084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619671
      },
      {
        "date": "2025-10-10",
        "close": 39.382454,
        "direction_boundary": 16.524998,
        "core_momentum": 1.383205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581882
      },
      {
        "date": "2025-10-17",
        "close": 35.641964,
        "direction_boundary": 16.752197,
        "core_momentum": 1.127599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604013
      },
      {
        "date": "2025-10-24",
        "close": 38.884232,
        "direction_boundary": 18.94846,
        "core_momentum": 1.052105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611626
      },
      {
        "date": "2025-10-31",
        "close": 39.022202,
        "direction_boundary": 17.630703,
        "core_momentum": 1.213309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611169
      },
      {
        "date": "2025-11-07",
        "close": 37.213276,
        "direction_boundary": 19.236248,
        "core_momentum": 0.934539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616022
      },
      {
        "date": "2025-11-14",
        "close": 40.087631,
        "direction_boundary": 18.244143,
        "core_momentum": 1.197288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619392
      },
      {
        "date": "2025-11-21",
        "close": 41.23737,
        "direction_boundary": 17.880621,
        "core_momentum": 1.306261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61272
      },
      {
        "date": "2025-11-28",
        "close": 45.621716,
        "direction_boundary": 18.228994,
        "core_momentum": 1.502701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617182
      },
      {
        "date": "2025-12-05",
        "close": 44.211365,
        "direction_boundary": 18.622808,
        "core_momentum": 1.374044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621662
      },
      {
        "date": "2025-12-12",
        "close": 47.997845,
        "direction_boundary": 18.675823,
        "core_momentum": 1.570052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618882
      },
      {
        "date": "2025-12-19",
        "close": 57.456379,
        "direction_boundary": 20.273792,
        "core_momentum": 1.834022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645889
      },
      {
        "date": "2025-12-26",
        "close": 56.122677,
        "direction_boundary": 20.326807,
        "core_momentum": 1.761018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614103
      },
      {
        "date": "2026-01-02",
        "close": 54.421062,
        "direction_boundary": 18.736408,
        "core_momentum": 1.904562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609779
      },
      {
        "date": "2026-01-09",
        "close": 53.608582,
        "direction_boundary": 19.311979,
        "core_momentum": 1.775924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611466
      },
      {
        "date": "2026-01-16",
        "close": 56.337296,
        "direction_boundary": 20.107182,
        "core_momentum": 1.801849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566907
      },
      {
        "date": "2026-01-23",
        "close": 58.86673,
        "direction_boundary": 20.523712,
        "core_momentum": 1.86823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522235
      },
      {
        "date": "2026-01-30",
        "close": 57.670998,
        "direction_boundary": 20.008726,
        "core_momentum": 1.882292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517084
      },
      {
        "date": "2026-02-06",
        "close": 55.425171,
        "direction_boundary": 20.205631,
        "core_momentum": 1.743056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513163
      },
      {
        "date": "2026-02-13",
        "close": 58.161552,
        "direction_boundary": 19.72094,
        "core_momentum": 1.949228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503616
      },
      {
        "date": "2026-02-27",
        "close": 62.185646,
        "direction_boundary": 20.447979,
        "core_momentum": 2.041163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506567
      },
      {
        "date": "2026-03-06",
        "close": 59.778854,
        "direction_boundary": 22.59123,
        "core_momentum": 1.646109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48743
      },
      {
        "date": "2026-03-13",
        "close": 57.103794,
        "direction_boundary": 21.95507,
        "core_momentum": 1.600939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444974
      },
      {
        "date": "2026-03-20",
        "close": 55.03426,
        "direction_boundary": 22.235287,
        "core_momentum": 1.475087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441687
      },
      {
        "date": "2026-03-27",
        "close": 53.746548,
        "direction_boundary": 22.174696,
        "core_momentum": 1.423778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438716
      },
      {
        "date": "2026-04-03",
        "close": 54.697002,
        "direction_boundary": 23.95443,
        "core_momentum": 1.283377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43173
      },
      {
        "date": "2026-04-10",
        "close": 58.138557,
        "direction_boundary": 24.560295,
        "core_momentum": 1.367177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436539
      },
      {
        "date": "2026-04-17",
        "close": 62.461586,
        "direction_boundary": 21.523392,
        "core_momentum": 1.902033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442555
      },
      {
        "date": "2026-04-24",
        "close": 62.929146,
        "direction_boundary": 22.765417,
        "core_momentum": 1.764243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409331
      },
      {
        "date": "2026-05-01",
        "close": 67.259834,
        "direction_boundary": 23.409149,
        "core_momentum": 1.873228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403747
      },
      {
        "date": "2026-05-08",
        "close": 71.835808,
        "direction_boundary": 23.325842,
        "core_momentum": 2.079666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407557
      },
      {
        "date": "2026-05-15",
        "close": 76.519081,
        "direction_boundary": 24.61331,
        "core_momentum": 2.10885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397803
      },
      {
        "date": "2026-05-22",
        "close": 80.15226,
        "direction_boundary": 24.219498,
        "core_momentum": 2.30941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393098
      },
      {
        "date": "2026-05-29",
        "close": 74.963097,
        "direction_boundary": 23.18195,
        "core_momentum": 2.233684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41393
      },
      {
        "date": "2026-06-05",
        "close": 71.007988,
        "direction_boundary": 22.477631,
        "core_momentum": 2.159051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41136
      },
      {
        "date": "2026-06-12",
        "close": 82.122147,
        "direction_boundary": 22.530645,
        "core_momentum": 2.644909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441697
      },
      {
        "date": "2026-06-19",
        "close": 101.33049,
        "direction_boundary": 21.652138,
        "core_momentum": 3.67993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506445
      },
      {
        "date": "2026-06-26",
        "close": 129.929993,
        "direction_boundary": 21.0387,
        "core_momentum": 5.175761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554191
      },
      {
        "date": "2026-07-03",
        "close": 117.080002,
        "direction_boundary": 25.378613,
        "core_momentum": 3.613333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580808
      },
      {
        "date": "2026-07-10",
        "close": 117.769997,
        "direction_boundary": 28.214638,
        "core_momentum": 3.174074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575552
      },
      {
        "date": "2026-07-17",
        "close": 96.190002,
        "direction_boundary": 28.245298,
        "core_momentum": 2.405523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657494
      },
      {
        "date": "2026-07-24",
        "close": 82.870003,
        "direction_boundary": 34.03233,
        "core_momentum": 1.435038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697593
      },
      {
        "date": "2026-07-31",
        "close": 76.669998,
        "direction_boundary": 40.547523,
        "core_momentum": 0.890868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707783
      },
      {
        "date": "2026-08-07",
        "close": 89.0,
        "direction_boundary": 38.654285,
        "core_momentum": 1.302461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731766
      }
    ],
    "price_history": [
      {
        "date": "2024-03-29",
        "close": 21.361193,
        "volume": 62463753
      },
      {
        "date": "2024-04-05",
        "close": 19.278999,
        "volume": 72637478
      },
      {
        "date": "2024-04-12",
        "close": 20.267666,
        "volume": 152992581
      },
      {
        "date": "2024-04-19",
        "close": 17.990738,
        "volume": 83796617
      },
      {
        "date": "2024-04-26",
        "close": 19.353899,
        "volume": 78786948
      },
      {
        "date": "2024-05-03",
        "close": 19.14418,
        "volume": 21457194
      },
      {
        "date": "2024-05-10",
        "close": 18.874546,
        "volume": 60029070
      },
      {
        "date": "2024-05-17",
        "close": 19.091753,
        "volume": 32117771
      },
      {
        "date": "2024-05-24",
        "close": 19.646008,
        "volume": 52610274
      },
      {
        "date": "2024-05-31",
        "close": 19.189121,
        "volume": 27878104
      },
      {
        "date": "2024-06-07",
        "close": 18.153263,
        "volume": 49021139
      },
      {
        "date": "2024-06-14",
        "close": 18.478914,
        "volume": 21619278
      },
      {
        "date": "2024-06-21",
        "close": 17.80489,
        "volume": 22633488
      },
      {
        "date": "2024-06-28",
        "close": 16.865797,
        "volume": 21216080
      },
      {
        "date": "2024-07-05",
        "close": 16.562862,
        "volume": 23154419
      },
      {
        "date": "2024-07-12",
        "close": 16.078169,
        "volume": 21371123
      },
      {
        "date": "2024-07-19",
        "close": 15.305691,
        "volume": 15619792
      },
      {
        "date": "2024-07-26",
        "close": 15.464732,
        "volume": 16766728
      },
      {
        "date": "2024-08-02",
        "close": 17.350489,
        "volume": 47534867
      },
      {
        "date": "2024-08-09",
        "close": 15.820676,
        "volume": 62933497
      },
      {
        "date": "2024-08-16",
        "close": 15.813106,
        "volume": 20521268
      },
      {
        "date": "2024-08-23",
        "close": 15.002758,
        "volume": 20989239
      },
      {
        "date": "2024-08-30",
        "close": 15.555612,
        "volume": 17642958
      },
      {
        "date": "2024-09-06",
        "close": 15.252678,
        "volume": 22976383
      },
      {
        "date": "2024-09-13",
        "close": 14.389319,
        "volume": 12956975
      },
      {
        "date": "2024-09-20",
        "close": 14.313585,
        "volume": 7200133
      },
      {
        "date": "2024-09-27",
        "close": 15.911556,
        "volume": 22217023
      },
      {
        "date": "2024-10-04",
        "close": 17.433796,
        "volume": 13201067
      },
      {
        "date": "2024-10-11",
        "close": 16.524998,
        "volume": 36883889
      },
      {
        "date": "2024-10-18",
        "close": 16.752197,
        "volume": 19115603
      },
      {
        "date": "2024-10-25",
        "close": 18.94846,
        "volume": 43197541
      },
      {
        "date": "2024-11-01",
        "close": 17.630703,
        "volume": 25059512
      },
      {
        "date": "2024-11-08",
        "close": 19.236248,
        "volume": 34042967
      },
      {
        "date": "2024-11-15",
        "close": 18.244143,
        "volume": 25203227
      },
      {
        "date": "2024-11-22",
        "close": 17.880621,
        "volume": 17489325
      },
      {
        "date": "2024-11-29",
        "close": 18.228994,
        "volume": 11316986
      },
      {
        "date": "2024-12-06",
        "close": 18.622808,
        "volume": 11318776
      },
      {
        "date": "2024-12-13",
        "close": 18.675823,
        "volume": 16337820
      },
      {
        "date": "2024-12-20",
        "close": 20.273792,
        "volume": 50581629
      },
      {
        "date": "2024-12-27",
        "close": 20.326807,
        "volume": 32402457
      },
      {
        "date": "2025-01-03",
        "close": 18.736408,
        "volume": 16470244
      },
      {
        "date": "2025-01-10",
        "close": 19.311979,
        "volume": 16377020
      },
      {
        "date": "2025-01-17",
        "close": 20.107182,
        "volume": 16588903
      },
      {
        "date": "2025-01-24",
        "close": 20.523712,
        "volume": 19837169
      },
      {
        "date": "2025-01-31",
        "close": 20.008726,
        "volume": 2657166
      },
      {
        "date": "2025-02-07",
        "close": 20.205631,
        "volume": 11189476
      },
      {
        "date": "2025-02-14",
        "close": 19.72094,
        "volume": 17824806
      },
      {
        "date": "2025-02-21",
        "close": 20.447979,
        "volume": 16758233
      },
      {
        "date": "2025-02-28",
        "close": 22.59123,
        "volume": 26581209
      },
      {
        "date": "2025-03-07",
        "close": 21.95507,
        "volume": 56013708
      },
      {
        "date": "2025-03-14",
        "close": 22.235287,
        "volume": 27437262
      },
      {
        "date": "2025-03-21",
        "close": 22.174696,
        "volume": 22969154
      },
      {
        "date": "2025-03-28",
        "close": 23.95443,
        "volume": 31369980
      },
      {
        "date": "2025-04-04",
        "close": 24.560295,
        "volume": 39402375
      },
      {
        "date": "2025-04-11",
        "close": 21.523392,
        "volume": 30383533
      },
      {
        "date": "2025-04-18",
        "close": 22.765417,
        "volume": 20506245
      },
      {
        "date": "2025-04-25",
        "close": 23.409149,
        "volume": 18520005
      },
      {
        "date": "2025-05-02",
        "close": 23.325842,
        "volume": 6824053
      },
      {
        "date": "2025-05-09",
        "close": 24.61331,
        "volume": 9666613
      },
      {
        "date": "2025-05-16",
        "close": 24.219498,
        "volume": 9087730
      },
      {
        "date": "2025-05-23",
        "close": 23.18195,
        "volume": 8334564
      },
      {
        "date": "2025-05-30",
        "close": 22.477631,
        "volume": 7164033
      },
      {
        "date": "2025-06-06",
        "close": 22.530645,
        "volume": 6169445
      },
      {
        "date": "2025-06-13",
        "close": 21.652138,
        "volume": 10879541
      },
      {
        "date": "2025-06-20",
        "close": 21.0387,
        "volume": 8679574
      },
      {
        "date": "2025-06-27",
        "close": 25.378613,
        "volume": 18968631
      },
      {
        "date": "2025-07-04",
        "close": 28.214638,
        "volume": 56270235
      },
      {
        "date": "2025-07-11",
        "close": 28.245298,
        "volume": 73908671
      },
      {
        "date": "2025-07-18",
        "close": 34.03233,
        "volume": 59522804
      },
      {
        "date": "2025-07-25",
        "close": 40.547523,
        "volume": 76508275
      },
      {
        "date": "2025-08-01",
        "close": 38.654285,
        "volume": 53953984
      },
      {
        "date": "2025-08-08",
        "close": 36.561756,
        "volume": 28963482
      },
      {
        "date": "2025-08-15",
        "close": 40.095291,
        "volume": 40921655
      },
      {
        "date": "2025-08-22",
        "close": 39.405449,
        "volume": 53535026
      },
      {
        "date": "2025-08-29",
        "close": 44.686592,
        "volume": 57216699
      },
      {
        "date": "2025-09-05",
        "close": 38.8689,
        "volume": 28133977
      },
      {
        "date": "2025-09-12",
        "close": 41.904217,
        "volume": 25447608
      },
      {
        "date": "2025-09-19",
        "close": 40.294582,
        "volume": 19185888
      },
      {
        "date": "2025-09-26",
        "close": 38.592968,
        "volume": 17514113
      },
      {
        "date": "2025-10-03",
        "close": 39.55875,
        "volume": 6994512
      },
      {
        "date": "2025-10-10",
        "close": 39.382454,
        "volume": 6265101
      },
      {
        "date": "2025-10-17",
        "close": 35.641964,
        "volume": 14788491
      },
      {
        "date": "2025-10-24",
        "close": 38.884232,
        "volume": 15828201
      },
      {
        "date": "2025-10-31",
        "close": 39.022202,
        "volume": 21338627
      },
      {
        "date": "2025-11-07",
        "close": 37.213276,
        "volume": 10929105
      },
      {
        "date": "2025-11-14",
        "close": 40.087631,
        "volume": 20478039
      },
      {
        "date": "2025-11-21",
        "close": 41.23737,
        "volume": 20152490
      },
      {
        "date": "2025-11-28",
        "close": 45.621716,
        "volume": 25412842
      },
      {
        "date": "2025-12-05",
        "close": 44.211365,
        "volume": 12297768
      },
      {
        "date": "2025-12-12",
        "close": 47.997845,
        "volume": 16408928
      },
      {
        "date": "2025-12-19",
        "close": 57.456379,
        "volume": 24553736
      },
      {
        "date": "2025-12-26",
        "close": 56.122677,
        "volume": 33760003
      },
      {
        "date": "2026-01-02",
        "close": 54.421062,
        "volume": 10842753
      },
      {
        "date": "2026-01-09",
        "close": 53.608582,
        "volume": 15755887
      },
      {
        "date": "2026-01-16",
        "close": 56.337296,
        "volume": 17551907
      },
      {
        "date": "2026-01-23",
        "close": 58.86673,
        "volume": 14529100
      },
      {
        "date": "2026-01-30",
        "close": 57.670998,
        "volume": 13798507
      },
      {
        "date": "2026-02-06",
        "close": 55.425171,
        "volume": 7296015
      },
      {
        "date": "2026-02-13",
        "close": 58.161552,
        "volume": 17791388
      },
      {
        "date": "2026-02-27",
        "close": 62.185646,
        "volume": 14589937
      },
      {
        "date": "2026-03-06",
        "close": 59.778854,
        "volume": 10029133
      },
      {
        "date": "2026-03-13",
        "close": 57.103794,
        "volume": 10280678
      },
      {
        "date": "2026-03-20",
        "close": 55.03426,
        "volume": 8890805
      },
      {
        "date": "2026-03-27",
        "close": 53.746548,
        "volume": 7369856
      },
      {
        "date": "2026-04-03",
        "close": 54.697002,
        "volume": 7737997
      },
      {
        "date": "2026-04-10",
        "close": 58.138557,
        "volume": 5603000
      },
      {
        "date": "2026-04-17",
        "close": 62.461586,
        "volume": 17239444
      },
      {
        "date": "2026-04-24",
        "close": 62.929146,
        "volume": 10552528
      },
      {
        "date": "2026-05-01",
        "close": 67.259834,
        "volume": 13916914
      },
      {
        "date": "2026-05-08",
        "close": 71.835808,
        "volume": 10445697
      },
      {
        "date": "2026-05-15",
        "close": 76.519081,
        "volume": 25872408
      },
      {
        "date": "2026-05-22",
        "close": 80.15226,
        "volume": 15294028
      },
      {
        "date": "2026-05-29",
        "close": 74.963097,
        "volume": 17808736
      },
      {
        "date": "2026-06-05",
        "close": 71.007988,
        "volume": 13284798
      },
      {
        "date": "2026-06-12",
        "close": 82.122147,
        "volume": 20804051
      },
      {
        "date": "2026-06-19",
        "close": 101.33049,
        "volume": 26110606
      },
      {
        "date": "2026-06-26",
        "close": 129.929993,
        "volume": 31729371
      },
      {
        "date": "2026-07-03",
        "close": 117.080002,
        "volume": 3642591
      },
      {
        "date": "2026-07-10",
        "close": 117.769997,
        "volume": 21993528
      },
      {
        "date": "2026-07-17",
        "close": 96.190002,
        "volume": 28561111
      },
      {
        "date": "2026-07-24",
        "close": 82.870003,
        "volume": 24277034
      },
      {
        "date": "2026-07-31",
        "close": 76.669998,
        "volume": 24040150
      },
      {
        "date": "2026-08-07",
        "close": 89.0,
        "volume": 32464080
      }
    ],
    "sharemaestro_context": {
      "trend": 73.361547,
      "fair_value": 37.297241,
      "market_activity": 35.352153,
      "market_dynamics": 0.199136,
      "relative_strength": 45.505604
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.022564,
        "directional_follow_through": 0.5294,
        "regime_survival": 1.0,
        "conditional_difference": -0.037155,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.45422,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.077321,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.514189,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.146881,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.283377,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.825472,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.715388
      }
    ]
  }
}