{
  "ticker": {
    "uuid": "1f01a16e-acf6-4543-884f-91b84fe73a69",
    "symbol": "WSC",
    "name": "Willscot Mobile Mini Holdings Corp A",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.37,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 24.052954,
    "boundary_margin": 0.013181,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.52874,
    "volatility_stability": 0.817,
    "risk_context": 0.1891,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.632,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.071186,
        "direction_boundary": 40.736954,
        "core_momentum": 0.008205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361001
      },
      {
        "date": "2023-08-25",
        "close": 40.05866,
        "direction_boundary": 40.373231,
        "core_momentum": -0.007792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360243
      },
      {
        "date": "2023-09-01",
        "close": 41.316944,
        "direction_boundary": 39.272232,
        "core_momentum": 0.052065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354427
      },
      {
        "date": "2023-09-08",
        "close": 41.307114,
        "direction_boundary": 41.837953,
        "core_momentum": -0.012688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345226
      },
      {
        "date": "2023-09-15",
        "close": 41.621685,
        "direction_boundary": 41.022034,
        "core_momentum": 0.014618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329863
      },
      {
        "date": "2023-09-22",
        "close": 41.022034,
        "direction_boundary": 39.20342,
        "core_momentum": 0.046389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326679
      },
      {
        "date": "2023-09-29",
        "close": 40.884409,
        "direction_boundary": 39.645785,
        "core_momentum": 0.031242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314584
      },
      {
        "date": "2023-10-06",
        "close": 40.933561,
        "direction_boundary": 41.926426,
        "core_momentum": -0.023681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232893
      },
      {
        "date": "2023-10-13",
        "close": 41.228471,
        "direction_boundary": 40.117642,
        "core_momentum": 0.027689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219163
      },
      {
        "date": "2023-10-20",
        "close": 37.679716,
        "direction_boundary": 39.075625,
        "core_momentum": -0.035723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251789
      },
      {
        "date": "2023-10-27",
        "close": 37.728868,
        "direction_boundary": 42.05422,
        "core_momentum": -0.102852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228743
      },
      {
        "date": "2023-11-03",
        "close": 35.172978,
        "direction_boundary": 44.993494,
        "core_momentum": -0.218265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244084
      },
      {
        "date": "2023-11-10",
        "close": 36.057709,
        "direction_boundary": 45.661957,
        "core_momentum": -0.210334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248342
      },
      {
        "date": "2023-11-17",
        "close": 38.171233,
        "direction_boundary": 46.468045,
        "core_momentum": -0.178549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260013
      },
      {
        "date": "2023-11-24",
        "close": 37.355315,
        "direction_boundary": 47.205321,
        "core_momentum": -0.208663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26092
      },
      {
        "date": "2023-12-01",
        "close": 41.857613,
        "direction_boundary": 47.618196,
        "core_momentum": -0.120974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309599
      },
      {
        "date": "2023-12-08",
        "close": 39.616294,
        "direction_boundary": 45.46535,
        "core_momentum": -0.128649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301322
      },
      {
        "date": "2023-12-15",
        "close": 43.941647,
        "direction_boundary": 44.826378,
        "core_momentum": -0.019737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337364
      },
      {
        "date": "2023-12-22",
        "close": 44.059611,
        "direction_boundary": 44.89519,
        "core_momentum": -0.018612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336399
      },
      {
        "date": "2023-12-29",
        "close": 43.74504,
        "direction_boundary": 44.403673,
        "core_momentum": -0.014833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331985
      },
      {
        "date": "2024-01-05",
        "close": 41.77897,
        "direction_boundary": 44.128423,
        "core_momentum": -0.053241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337239
      },
      {
        "date": "2024-01-12",
        "close": 42.073881,
        "direction_boundary": 45.386707,
        "core_momentum": -0.072991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337587
      },
      {
        "date": "2024-01-19",
        "close": 42.201675,
        "direction_boundary": 45.249083,
        "core_momentum": -0.067347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336118
      },
      {
        "date": "2024-01-26",
        "close": 44.354521,
        "direction_boundary": 47.057866,
        "core_momentum": -0.057447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344247
      },
      {
        "date": "2024-02-02",
        "close": 49.603926,
        "direction_boundary": 46.910411,
        "core_momentum": 0.057418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355831
      },
      {
        "date": "2024-02-09",
        "close": 50.58696,
        "direction_boundary": 49.810363,
        "core_momentum": 0.015591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353039
      },
      {
        "date": "2024-02-16",
        "close": 49.289355,
        "direction_boundary": 50.970344,
        "core_momentum": -0.03298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354909
      },
      {
        "date": "2024-02-23",
        "close": 47.46091,
        "direction_boundary": 49.377828,
        "core_momentum": -0.038821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357659
      },
      {
        "date": "2024-03-01",
        "close": 47.244643,
        "direction_boundary": 52.00253,
        "core_momentum": -0.091493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356199
      },
      {
        "date": "2024-03-08",
        "close": 45.829073,
        "direction_boundary": 48.738855,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359557
      },
      {
        "date": "2024-03-15",
        "close": 44.914851,
        "direction_boundary": 45.091797,
        "core_momentum": -0.003924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361057
      },
      {
        "date": "2024-03-22",
        "close": 45.150779,
        "direction_boundary": 43.450129,
        "core_momentum": 0.03914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360187
      },
      {
        "date": "2024-03-29",
        "close": 45.711109,
        "direction_boundary": 46.084662,
        "core_momentum": -0.008106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36023
      },
      {
        "date": "2024-04-05",
        "close": 43.263353,
        "direction_boundary": 39.616294,
        "core_momentum": 0.09206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369517
      },
      {
        "date": "2024-04-12",
        "close": 40.402722,
        "direction_boundary": 41.916595,
        "core_momentum": -0.036116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382104
      },
      {
        "date": "2024-04-19",
        "close": 37.807511,
        "direction_boundary": 41.631515,
        "core_momentum": -0.091854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372353
      },
      {
        "date": "2024-04-26",
        "close": 38.0631,
        "direction_boundary": 44.629771,
        "core_momentum": -0.147137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372463
      },
      {
        "date": "2024-05-03",
        "close": 36.716342,
        "direction_boundary": 43.518942,
        "core_momentum": -0.156314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362418
      },
      {
        "date": "2024-05-10",
        "close": 39.685107,
        "direction_boundary": 43.283013,
        "core_momentum": -0.083125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37635
      },
      {
        "date": "2024-05-17",
        "close": 39.960356,
        "direction_boundary": 44.423334,
        "core_momentum": -0.100465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368498
      },
      {
        "date": "2024-05-24",
        "close": 38.603769,
        "direction_boundary": 44.216896,
        "core_momentum": -0.126945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370569
      },
      {
        "date": "2024-05-31",
        "close": 38.761054,
        "direction_boundary": 43.833513,
        "core_momentum": -0.115721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333291
      },
      {
        "date": "2024-06-07",
        "close": 37.650225,
        "direction_boundary": 46.89075,
        "core_momentum": -0.197065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327065
      },
      {
        "date": "2024-06-14",
        "close": 37.20786,
        "direction_boundary": 46.192796,
        "core_momentum": -0.194509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289563
      },
      {
        "date": "2024-06-21",
        "close": 38.91834,
        "direction_boundary": 45.278574,
        "core_momentum": -0.140469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298021
      },
      {
        "date": "2024-06-28",
        "close": 37.001422,
        "direction_boundary": 46.979223,
        "core_momentum": -0.212388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304704
      },
      {
        "date": "2024-07-05",
        "close": 35.23196,
        "direction_boundary": 46.477876,
        "core_momentum": -0.241963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305515
      },
      {
        "date": "2024-07-12",
        "close": 37.640395,
        "direction_boundary": 46.241948,
        "core_momentum": -0.186012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32135
      },
      {
        "date": "2024-07-19",
        "close": 40.314249,
        "direction_boundary": 47.146339,
        "core_momentum": -0.144912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336838
      },
      {
        "date": "2024-07-26",
        "close": 40.304419,
        "direction_boundary": 46.733465,
        "core_momentum": -0.137568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328579
      },
      {
        "date": "2024-08-02",
        "close": 34.897728,
        "direction_boundary": 42.801326,
        "core_momentum": -0.184658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340043
      },
      {
        "date": "2024-08-09",
        "close": 34.121131,
        "direction_boundary": 41.641346,
        "core_momentum": -0.180595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336833
      },
      {
        "date": "2024-08-16",
        "close": 35.418737,
        "direction_boundary": 41.071186,
        "core_momentum": -0.137626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34412
      },
      {
        "date": "2024-08-23",
        "close": 38.269537,
        "direction_boundary": 40.05866,
        "core_momentum": -0.044663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363845
      },
      {
        "date": "2024-08-30",
        "close": 37.886153,
        "direction_boundary": 41.316944,
        "core_momentum": -0.083036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363813
      },
      {
        "date": "2024-09-06",
        "close": 35.654665,
        "direction_boundary": 41.307114,
        "core_momentum": -0.13684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369838
      },
      {
        "date": "2024-09-13",
        "close": 38.495635,
        "direction_boundary": 41.621685,
        "core_momentum": -0.075106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388254
      },
      {
        "date": "2024-09-20",
        "close": 39.124777,
        "direction_boundary": 41.022034,
        "core_momentum": -0.04625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389182
      },
      {
        "date": "2024-09-27",
        "close": 37.915644,
        "direction_boundary": 40.884409,
        "core_momentum": -0.072614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389896
      },
      {
        "date": "2024-10-04",
        "close": 36.952271,
        "direction_boundary": 40.933561,
        "core_momentum": -0.097262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384789
      },
      {
        "date": "2024-10-11",
        "close": 35.536701,
        "direction_boundary": 41.228471,
        "core_momentum": -0.138054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37736
      },
      {
        "date": "2024-10-18",
        "close": 36.696682,
        "direction_boundary": 37.679716,
        "core_momentum": -0.026089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369928
      },
      {
        "date": "2024-10-25",
        "close": 38.308858,
        "direction_boundary": 37.728868,
        "core_momentum": 0.015373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374858
      },
      {
        "date": "2024-11-01",
        "close": 35.920084,
        "direction_boundary": 35.172978,
        "core_momentum": 0.021241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382335
      },
      {
        "date": "2024-11-08",
        "close": 38.525126,
        "direction_boundary": 36.057709,
        "core_momentum": 0.06843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379291
      },
      {
        "date": "2024-11-15",
        "close": 33.79673,
        "direction_boundary": 38.171233,
        "core_momentum": -0.114602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419487
      },
      {
        "date": "2024-11-22",
        "close": 35.684156,
        "direction_boundary": 37.355315,
        "core_momentum": -0.044737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425644
      },
      {
        "date": "2024-11-29",
        "close": 37.591243,
        "direction_boundary": 41.857613,
        "core_momentum": -0.101926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432394
      },
      {
        "date": "2024-12-06",
        "close": 38.495635,
        "direction_boundary": 39.616294,
        "core_momentum": -0.028288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431785
      },
      {
        "date": "2024-12-13",
        "close": 34.524175,
        "direction_boundary": 43.941647,
        "core_momentum": -0.214318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457688
      },
      {
        "date": "2024-12-20",
        "close": 33.010302,
        "direction_boundary": 44.059611,
        "core_momentum": -0.250781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455856
      },
      {
        "date": "2024-12-27",
        "close": 33.118436,
        "direction_boundary": 43.74504,
        "core_momentum": -0.242921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451513
      },
      {
        "date": "2025-01-03",
        "close": 33.374025,
        "direction_boundary": 41.77897,
        "core_momentum": -0.201176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447101
      },
      {
        "date": "2025-01-10",
        "close": 34.396381,
        "direction_boundary": 42.073881,
        "core_momentum": -0.182477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438835
      },
      {
        "date": "2025-01-17",
        "close": 36.018388,
        "direction_boundary": 42.201675,
        "core_momentum": -0.146518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432494
      },
      {
        "date": "2025-01-24",
        "close": 38.200725,
        "direction_boundary": 44.354521,
        "core_momentum": -0.138741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441279
      },
      {
        "date": "2025-01-31",
        "close": 36.431262,
        "direction_boundary": 49.603926,
        "core_momentum": -0.265557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397253
      },
      {
        "date": "2025-02-07",
        "close": 36.578717,
        "direction_boundary": 50.58696,
        "core_momentum": -0.276914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395727
      },
      {
        "date": "2025-02-14",
        "close": 37.374975,
        "direction_boundary": 49.289355,
        "core_momentum": -0.241723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393562
      },
      {
        "date": "2025-02-21",
        "close": 34.67163,
        "direction_boundary": 47.46091,
        "core_momentum": -0.26947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391985
      },
      {
        "date": "2025-02-28",
        "close": 32.39099,
        "direction_boundary": 47.244643,
        "core_momentum": -0.314399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401957
      },
      {
        "date": "2025-03-07",
        "close": 27.657529,
        "direction_boundary": 45.829073,
        "core_momentum": -0.396507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448378
      },
      {
        "date": "2025-03-14",
        "close": 29.509904,
        "direction_boundary": 44.914851,
        "core_momentum": -0.342981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444094
      },
      {
        "date": "2025-03-21",
        "close": 29.312843,
        "direction_boundary": 45.150779,
        "core_momentum": -0.350779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4425
      },
      {
        "date": "2025-03-28",
        "close": 27.736354,
        "direction_boundary": 45.711109,
        "core_momentum": -0.393225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445918
      },
      {
        "date": "2025-04-04",
        "close": 23.282772,
        "direction_boundary": 43.263353,
        "core_momentum": -0.461836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499894
      },
      {
        "date": "2025-04-11",
        "close": 24.327196,
        "direction_boundary": 40.402722,
        "core_momentum": -0.397882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506023
      },
      {
        "date": "2025-04-18",
        "close": 22.977327,
        "direction_boundary": 37.807511,
        "core_momentum": -0.392255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504678
      },
      {
        "date": "2025-04-25",
        "close": 24.711465,
        "direction_boundary": 38.0631,
        "core_momentum": -0.350776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513485
      },
      {
        "date": "2025-05-02",
        "close": 26.898844,
        "direction_boundary": 36.716342,
        "core_momentum": -0.267388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527365
      },
      {
        "date": "2025-05-09",
        "close": 26.534281,
        "direction_boundary": 39.685107,
        "core_momentum": -0.331379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51422
      },
      {
        "date": "2025-05-16",
        "close": 29.500051,
        "direction_boundary": 39.960356,
        "core_momentum": -0.261767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511716
      },
      {
        "date": "2025-05-23",
        "close": 26.91855,
        "direction_boundary": 38.603769,
        "core_momentum": -0.302696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517715
      },
      {
        "date": "2025-05-30",
        "close": 26.553987,
        "direction_boundary": 38.761054,
        "core_momentum": -0.314931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509704
      },
      {
        "date": "2025-06-06",
        "close": 27.875744,
        "direction_boundary": 37.650225,
        "core_momentum": -0.259613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514457
      },
      {
        "date": "2025-06-13",
        "close": 26.384164,
        "direction_boundary": 37.20786,
        "core_momentum": -0.290898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499456
      },
      {
        "date": "2025-06-20",
        "close": 25.890264,
        "direction_boundary": 38.91834,
        "core_momentum": -0.334754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497162
      },
      {
        "date": "2025-06-27",
        "close": 28.033792,
        "direction_boundary": 37.001422,
        "core_momentum": -0.242359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512061
      },
      {
        "date": "2025-07-04",
        "close": 28.547448,
        "direction_boundary": 35.23196,
        "core_momentum": -0.189729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512843
      },
      {
        "date": "2025-07-11",
        "close": 30.02915,
        "direction_boundary": 37.640395,
        "core_momentum": -0.202209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516495
      },
      {
        "date": "2025-07-18",
        "close": 30.02915,
        "direction_boundary": 40.314249,
        "core_momentum": -0.255123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511267
      },
      {
        "date": "2025-07-25",
        "close": 31.263901,
        "direction_boundary": 40.304419,
        "core_momentum": -0.224306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507126
      },
      {
        "date": "2025-08-01",
        "close": 25.020999,
        "direction_boundary": 34.897728,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586636
      },
      {
        "date": "2025-08-08",
        "close": 24.052954,
        "direction_boundary": 34.121131,
        "core_momentum": -0.295072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586995
      },
      {
        "date": "2025-08-15",
        "close": 23.885028,
        "direction_boundary": 35.418737,
        "core_momentum": -0.325639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584663
      },
      {
        "date": "2025-08-22",
        "close": 24.616,
        "direction_boundary": 38.269537,
        "core_momentum": -0.356773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58204
      },
      {
        "date": "2025-08-29",
        "close": 23.944296,
        "direction_boundary": 37.886153,
        "core_momentum": -0.367993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5771
      },
      {
        "date": "2025-09-05",
        "close": 23.490853,
        "direction_boundary": 35.654665,
        "core_momentum": -0.341156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53743
      },
      {
        "date": "2025-09-12",
        "close": 22.797323,
        "direction_boundary": 38.495635,
        "core_momentum": -0.407795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528345
      },
      {
        "date": "2025-09-19",
        "close": 22.36139,
        "direction_boundary": 39.124777,
        "core_momentum": -0.42846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528481
      },
      {
        "date": "2025-09-26",
        "close": 20.369968,
        "direction_boundary": 37.915644,
        "core_momentum": -0.462756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537482
      },
      {
        "date": "2025-10-03",
        "close": 21.489524,
        "direction_boundary": 36.952271,
        "core_momentum": -0.418452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490078
      },
      {
        "date": "2025-10-10",
        "close": 21.400356,
        "direction_boundary": 35.536701,
        "core_momentum": -0.397796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485376
      },
      {
        "date": "2025-10-17",
        "close": 20.944607,
        "direction_boundary": 36.696682,
        "core_momentum": -0.429251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480211
      },
      {
        "date": "2025-10-24",
        "close": 22.262314,
        "direction_boundary": 38.308858,
        "core_momentum": -0.418873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476741
      },
      {
        "date": "2025-10-31",
        "close": 21.548969,
        "direction_boundary": 35.920084,
        "core_momentum": -0.400086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460512
      },
      {
        "date": "2025-11-07",
        "close": 18.106088,
        "direction_boundary": 38.525126,
        "core_momentum": -0.530019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514639
      },
      {
        "date": "2025-11-14",
        "close": 17.407604,
        "direction_boundary": 33.79673,
        "core_momentum": -0.484932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485107
      },
      {
        "date": "2025-11-21",
        "close": 17.447234,
        "direction_boundary": 35.684156,
        "core_momentum": -0.511065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474874
      },
      {
        "date": "2025-11-28",
        "close": 19.567455,
        "direction_boundary": 37.591243,
        "core_momentum": -0.479468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508659
      },
      {
        "date": "2025-12-05",
        "close": 20.487506,
        "direction_boundary": 38.495635,
        "core_momentum": -0.467797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508048
      },
      {
        "date": "2025-12-12",
        "close": 20.278754,
        "direction_boundary": 34.524175,
        "core_momentum": -0.412622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504222
      },
      {
        "date": "2025-12-19",
        "close": 18.747907,
        "direction_boundary": 33.010302,
        "core_momentum": -0.432059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512993
      },
      {
        "date": "2025-12-26",
        "close": 19.622677,
        "direction_boundary": 33.118436,
        "core_momentum": -0.4075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502884
      },
      {
        "date": "2026-01-02",
        "close": 19.354282,
        "direction_boundary": 33.374025,
        "core_momentum": -0.420079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500781
      },
      {
        "date": "2026-01-09",
        "close": 21.749958,
        "direction_boundary": 34.396381,
        "core_momentum": -0.367667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525846
      },
      {
        "date": "2026-01-16",
        "close": 22.366273,
        "direction_boundary": 36.018388,
        "core_momentum": -0.379032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528585
      },
      {
        "date": "2026-01-23",
        "close": 20.994475,
        "direction_boundary": 38.200725,
        "core_momentum": -0.450417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527869
      },
      {
        "date": "2026-01-30",
        "close": 19.910953,
        "direction_boundary": 36.431262,
        "core_momentum": -0.453465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439558
      },
      {
        "date": "2026-02-06",
        "close": 22.1277,
        "direction_boundary": 36.578717,
        "core_momentum": -0.395066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46461
      },
      {
        "date": "2026-02-13",
        "close": 21.491503,
        "direction_boundary": 37.374975,
        "core_momentum": -0.424976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465987
      },
      {
        "date": "2026-02-20",
        "close": 22.674431,
        "direction_boundary": 34.67163,
        "core_momentum": -0.346024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470538
      },
      {
        "date": "2026-02-27",
        "close": 21.481563,
        "direction_boundary": 32.39099,
        "core_momentum": -0.336804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474689
      },
      {
        "date": "2026-03-06",
        "close": 19.208126,
        "direction_boundary": 27.657529,
        "core_momentum": -0.305501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497408
      },
      {
        "date": "2026-03-13",
        "close": 17.941547,
        "direction_boundary": 29.509904,
        "core_momentum": -0.392016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503615
      },
      {
        "date": "2026-03-20",
        "close": 16.984132,
        "direction_boundary": 29.312843,
        "core_momentum": -0.420591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507435
      },
      {
        "date": "2026-03-27",
        "close": 17.063917,
        "direction_boundary": 27.736354,
        "core_momentum": -0.384782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493499
      },
      {
        "date": "2026-04-03",
        "close": 17.343163,
        "direction_boundary": 23.282772,
        "core_momentum": -0.255107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487053
      },
      {
        "date": "2026-04-10",
        "close": 18.609742,
        "direction_boundary": 24.327196,
        "core_momentum": -0.235023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499156
      },
      {
        "date": "2026-04-17",
        "close": 20.175514,
        "direction_boundary": 22.977327,
        "core_momentum": -0.121938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512519
      },
      {
        "date": "2026-04-24",
        "close": 22.598969,
        "direction_boundary": 24.711465,
        "core_momentum": -0.085486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530147
      },
      {
        "date": "2026-05-01",
        "close": 22.628888,
        "direction_boundary": 26.898844,
        "core_momentum": -0.158741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527988
      },
      {
        "date": "2026-05-08",
        "close": 28.024317,
        "direction_boundary": 26.534281,
        "core_momentum": 0.056155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543258
      },
      {
        "date": "2026-05-15",
        "close": 24.414067,
        "direction_boundary": 29.500051,
        "core_momentum": -0.172406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579613
      },
      {
        "date": "2026-05-22",
        "close": 24.713259,
        "direction_boundary": 26.91855,
        "core_momentum": -0.081925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579408
      },
      {
        "date": "2026-05-29",
        "close": 25.6607,
        "direction_boundary": 26.553987,
        "core_momentum": -0.03364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562058
      },
      {
        "date": "2026-06-05",
        "close": 26.21,
        "direction_boundary": 27.875744,
        "core_momentum": -0.059756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559973
      },
      {
        "date": "2026-06-12",
        "close": 28.13,
        "direction_boundary": 26.384164,
        "core_momentum": 0.06617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565495
      },
      {
        "date": "2026-06-19",
        "close": 28.84,
        "direction_boundary": 25.890264,
        "core_momentum": 0.113932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55016
      },
      {
        "date": "2026-06-26",
        "close": 28.86,
        "direction_boundary": 28.033792,
        "core_momentum": 0.029472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548943
      },
      {
        "date": "2026-07-03",
        "close": 26.66,
        "direction_boundary": 28.547448,
        "core_momentum": -0.066116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563109
      },
      {
        "date": "2026-07-10",
        "close": 26.24,
        "direction_boundary": 30.02915,
        "core_momentum": -0.126182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543635
      },
      {
        "date": "2026-07-17",
        "close": 27.225,
        "direction_boundary": 30.02915,
        "core_momentum": -0.093381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544454
      },
      {
        "date": "2026-07-24",
        "close": 26.5,
        "direction_boundary": 31.263901,
        "core_momentum": -0.152377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537285
      },
      {
        "date": "2026-07-31",
        "close": 24.28,
        "direction_boundary": 25.020999,
        "core_momentum": -0.029615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547279
      },
      {
        "date": "2026-08-07",
        "close": 24.37,
        "direction_boundary": 24.052954,
        "core_momentum": 0.013181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52874
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.071186,
        "volume": 6092208
      },
      {
        "date": "2023-08-25",
        "close": 40.05866,
        "volume": 8786357
      },
      {
        "date": "2023-09-01",
        "close": 41.316944,
        "volume": 11322509
      },
      {
        "date": "2023-09-08",
        "close": 41.307114,
        "volume": 10334405
      },
      {
        "date": "2023-09-15",
        "close": 41.621685,
        "volume": 10013131
      },
      {
        "date": "2023-09-22",
        "close": 41.022034,
        "volume": 6210368
      },
      {
        "date": "2023-09-29",
        "close": 40.884409,
        "volume": 6140231
      },
      {
        "date": "2023-10-06",
        "close": 40.933561,
        "volume": 7341637
      },
      {
        "date": "2023-10-13",
        "close": 41.228471,
        "volume": 4249930
      },
      {
        "date": "2023-10-20",
        "close": 37.679716,
        "volume": 8585193
      },
      {
        "date": "2023-10-27",
        "close": 37.728868,
        "volume": 5610262
      },
      {
        "date": "2023-11-03",
        "close": 35.172978,
        "volume": 17268498
      },
      {
        "date": "2023-11-10",
        "close": 36.057709,
        "volume": 10450135
      },
      {
        "date": "2023-11-17",
        "close": 38.171233,
        "volume": 9282636
      },
      {
        "date": "2023-11-24",
        "close": 37.355315,
        "volume": 6155624
      },
      {
        "date": "2023-12-01",
        "close": 41.857613,
        "volume": 12495174
      },
      {
        "date": "2023-12-08",
        "close": 39.616294,
        "volume": 7562786
      },
      {
        "date": "2023-12-15",
        "close": 43.941647,
        "volume": 15645682
      },
      {
        "date": "2023-12-22",
        "close": 44.059611,
        "volume": 5891674
      },
      {
        "date": "2023-12-29",
        "close": 43.74504,
        "volume": 2785024
      },
      {
        "date": "2024-01-05",
        "close": 41.77897,
        "volume": 4568794
      },
      {
        "date": "2024-01-12",
        "close": 42.073881,
        "volume": 4248137
      },
      {
        "date": "2024-01-19",
        "close": 42.201675,
        "volume": 4210485
      },
      {
        "date": "2024-01-26",
        "close": 44.354521,
        "volume": 5407059
      },
      {
        "date": "2024-02-02",
        "close": 49.603926,
        "volume": 22394864
      },
      {
        "date": "2024-02-09",
        "close": 50.58696,
        "volume": 11796140
      },
      {
        "date": "2024-02-16",
        "close": 49.289355,
        "volume": 9460217
      },
      {
        "date": "2024-02-23",
        "close": 47.46091,
        "volume": 11193906
      },
      {
        "date": "2024-03-01",
        "close": 47.244643,
        "volume": 9654322
      },
      {
        "date": "2024-03-08",
        "close": 45.829073,
        "volume": 8038394
      },
      {
        "date": "2024-03-15",
        "close": 44.914851,
        "volume": 7564804
      },
      {
        "date": "2024-03-22",
        "close": 45.150779,
        "volume": 9134135
      },
      {
        "date": "2024-03-29",
        "close": 45.711109,
        "volume": 5445865
      },
      {
        "date": "2024-04-05",
        "close": 43.263353,
        "volume": 9889224
      },
      {
        "date": "2024-04-12",
        "close": 40.402722,
        "volume": 6658936
      },
      {
        "date": "2024-04-19",
        "close": 37.807511,
        "volume": 11474863
      },
      {
        "date": "2024-04-26",
        "close": 38.0631,
        "volume": 12459836
      },
      {
        "date": "2024-05-03",
        "close": 36.716342,
        "volume": 15735283
      },
      {
        "date": "2024-05-10",
        "close": 39.685107,
        "volume": 12976892
      },
      {
        "date": "2024-05-17",
        "close": 39.960356,
        "volume": 7977986
      },
      {
        "date": "2024-05-24",
        "close": 38.603769,
        "volume": 9745496
      },
      {
        "date": "2024-05-31",
        "close": 38.761054,
        "volume": 5082456
      },
      {
        "date": "2024-06-07",
        "close": 37.650225,
        "volume": 6628736
      },
      {
        "date": "2024-06-14",
        "close": 37.20786,
        "volume": 11634990
      },
      {
        "date": "2024-06-21",
        "close": 38.91834,
        "volume": 8230717
      },
      {
        "date": "2024-06-28",
        "close": 37.001422,
        "volume": 11745316
      },
      {
        "date": "2024-07-05",
        "close": 35.23196,
        "volume": 7461864
      },
      {
        "date": "2024-07-12",
        "close": 37.640395,
        "volume": 11467487
      },
      {
        "date": "2024-07-19",
        "close": 40.314249,
        "volume": 11740895
      },
      {
        "date": "2024-07-26",
        "close": 40.304419,
        "volume": 14496169
      },
      {
        "date": "2024-08-02",
        "close": 34.897728,
        "volume": 13890417
      },
      {
        "date": "2024-08-09",
        "close": 34.121131,
        "volume": 14405370
      },
      {
        "date": "2024-08-16",
        "close": 35.418737,
        "volume": 6642515
      },
      {
        "date": "2024-08-23",
        "close": 38.269537,
        "volume": 7606213
      },
      {
        "date": "2024-08-30",
        "close": 37.886153,
        "volume": 4970217
      },
      {
        "date": "2024-09-06",
        "close": 35.654665,
        "volume": 5856277
      },
      {
        "date": "2024-09-13",
        "close": 38.495635,
        "volume": 7561724
      },
      {
        "date": "2024-09-20",
        "close": 39.124777,
        "volume": 22441066
      },
      {
        "date": "2024-09-27",
        "close": 37.915644,
        "volume": 14247915
      },
      {
        "date": "2024-10-04",
        "close": 36.952271,
        "volume": 8280173
      },
      {
        "date": "2024-10-11",
        "close": 35.536701,
        "volume": 10669529
      },
      {
        "date": "2024-10-18",
        "close": 36.696682,
        "volume": 13268574
      },
      {
        "date": "2024-10-25",
        "close": 38.308858,
        "volume": 12260404
      },
      {
        "date": "2024-11-01",
        "close": 35.920084,
        "volume": 32205319
      },
      {
        "date": "2024-11-08",
        "close": 38.525126,
        "volume": 27124744
      },
      {
        "date": "2024-11-15",
        "close": 33.79673,
        "volume": 17544289
      },
      {
        "date": "2024-11-22",
        "close": 35.684156,
        "volume": 12665674
      },
      {
        "date": "2024-11-29",
        "close": 37.591243,
        "volume": 8363805
      },
      {
        "date": "2024-12-06",
        "close": 38.495635,
        "volume": 10264809
      },
      {
        "date": "2024-12-13",
        "close": 34.524175,
        "volume": 12172701
      },
      {
        "date": "2024-12-20",
        "close": 33.010302,
        "volume": 16037835
      },
      {
        "date": "2024-12-27",
        "close": 33.118436,
        "volume": 3963854
      },
      {
        "date": "2025-01-03",
        "close": 33.374025,
        "volume": 5897134
      },
      {
        "date": "2025-01-10",
        "close": 34.396381,
        "volume": 7857695
      },
      {
        "date": "2025-01-17",
        "close": 36.018388,
        "volume": 12233240
      },
      {
        "date": "2025-01-24",
        "close": 38.200725,
        "volume": 12952123
      },
      {
        "date": "2025-01-31",
        "close": 36.431262,
        "volume": 8349953
      },
      {
        "date": "2025-02-07",
        "close": 36.578717,
        "volume": 11633804
      },
      {
        "date": "2025-02-14",
        "close": 37.374975,
        "volume": 7625626
      },
      {
        "date": "2025-02-21",
        "close": 34.67163,
        "volume": 13740710
      },
      {
        "date": "2025-02-28",
        "close": 32.39099,
        "volume": 13208676
      },
      {
        "date": "2025-03-07",
        "close": 27.657529,
        "volume": 19849268
      },
      {
        "date": "2025-03-14",
        "close": 29.509904,
        "volume": 23732300
      },
      {
        "date": "2025-03-21",
        "close": 29.312843,
        "volume": 49348687
      },
      {
        "date": "2025-03-28",
        "close": 27.736354,
        "volume": 12868842
      },
      {
        "date": "2025-04-04",
        "close": 23.282772,
        "volume": 18284004
      },
      {
        "date": "2025-04-11",
        "close": 24.327196,
        "volume": 21225133
      },
      {
        "date": "2025-04-18",
        "close": 22.977327,
        "volume": 13278439
      },
      {
        "date": "2025-04-25",
        "close": 24.711465,
        "volume": 11989826
      },
      {
        "date": "2025-05-02",
        "close": 26.898844,
        "volume": 11081311
      },
      {
        "date": "2025-05-09",
        "close": 26.534281,
        "volume": 9460272
      },
      {
        "date": "2025-05-16",
        "close": 29.500051,
        "volume": 10899870
      },
      {
        "date": "2025-05-23",
        "close": 26.91855,
        "volume": 6397089
      },
      {
        "date": "2025-05-30",
        "close": 26.553987,
        "volume": 5817026
      },
      {
        "date": "2025-06-06",
        "close": 27.875744,
        "volume": 6868541
      },
      {
        "date": "2025-06-13",
        "close": 26.384164,
        "volume": 6963031
      },
      {
        "date": "2025-06-20",
        "close": 25.890264,
        "volume": 11013798
      },
      {
        "date": "2025-06-27",
        "close": 28.033792,
        "volume": 9427252
      },
      {
        "date": "2025-07-04",
        "close": 28.547448,
        "volume": 6644587
      },
      {
        "date": "2025-07-11",
        "close": 30.02915,
        "volume": 9523015
      },
      {
        "date": "2025-07-18",
        "close": 30.02915,
        "volume": 7365812
      },
      {
        "date": "2025-07-25",
        "close": 31.263901,
        "volume": 8157116
      },
      {
        "date": "2025-08-01",
        "close": 25.020999,
        "volume": 18150008
      },
      {
        "date": "2025-08-08",
        "close": 24.052954,
        "volume": 14624143
      },
      {
        "date": "2025-08-15",
        "close": 23.885028,
        "volume": 13078059
      },
      {
        "date": "2025-08-22",
        "close": 24.616,
        "volume": 11372328
      },
      {
        "date": "2025-08-29",
        "close": 23.944296,
        "volume": 9184860
      },
      {
        "date": "2025-09-05",
        "close": 23.490853,
        "volume": 8394033
      },
      {
        "date": "2025-09-12",
        "close": 22.797323,
        "volume": 9706670
      },
      {
        "date": "2025-09-19",
        "close": 22.36139,
        "volume": 11172681
      },
      {
        "date": "2025-09-26",
        "close": 20.369968,
        "volume": 11695686
      },
      {
        "date": "2025-10-03",
        "close": 21.489524,
        "volume": 11883232
      },
      {
        "date": "2025-10-10",
        "close": 21.400356,
        "volume": 11400780
      },
      {
        "date": "2025-10-17",
        "close": 20.944607,
        "volume": 9550927
      },
      {
        "date": "2025-10-24",
        "close": 22.262314,
        "volume": 11284801
      },
      {
        "date": "2025-10-31",
        "close": 21.548969,
        "volume": 9900997
      },
      {
        "date": "2025-11-07",
        "close": 18.106088,
        "volume": 24426318
      },
      {
        "date": "2025-11-14",
        "close": 17.407604,
        "volume": 22305718
      },
      {
        "date": "2025-11-21",
        "close": 17.447234,
        "volume": 29810827
      },
      {
        "date": "2025-11-28",
        "close": 19.567455,
        "volume": 19127993
      },
      {
        "date": "2025-12-05",
        "close": 20.487506,
        "volume": 15561996
      },
      {
        "date": "2025-12-12",
        "close": 20.278754,
        "volume": 13048896
      },
      {
        "date": "2025-12-19",
        "close": 18.747907,
        "volume": 17357946
      },
      {
        "date": "2025-12-26",
        "close": 19.622677,
        "volume": 5332990
      },
      {
        "date": "2026-01-02",
        "close": 19.354282,
        "volume": 6487005
      },
      {
        "date": "2026-01-09",
        "close": 21.749958,
        "volume": 11846166
      },
      {
        "date": "2026-01-16",
        "close": 22.366273,
        "volume": 7320115
      },
      {
        "date": "2026-01-23",
        "close": 20.994475,
        "volume": 6015557
      },
      {
        "date": "2026-01-30",
        "close": 19.910953,
        "volume": 9894813
      },
      {
        "date": "2026-02-06",
        "close": 22.1277,
        "volume": 10844968
      },
      {
        "date": "2026-02-13",
        "close": 21.491503,
        "volume": 5679065
      },
      {
        "date": "2026-02-20",
        "close": 22.674431,
        "volume": 7926534
      },
      {
        "date": "2026-02-27",
        "close": 21.481563,
        "volume": 14311279
      },
      {
        "date": "2026-03-06",
        "close": 19.208126,
        "volume": 10497088
      },
      {
        "date": "2026-03-13",
        "close": 17.941547,
        "volume": 9301591
      },
      {
        "date": "2026-03-20",
        "close": 16.984132,
        "volume": 13169871
      },
      {
        "date": "2026-03-27",
        "close": 17.063917,
        "volume": 8774980
      },
      {
        "date": "2026-04-03",
        "close": 17.343163,
        "volume": 9477473
      },
      {
        "date": "2026-04-10",
        "close": 18.609742,
        "volume": 8939280
      },
      {
        "date": "2026-04-17",
        "close": 20.175514,
        "volume": 8221340
      },
      {
        "date": "2026-04-24",
        "close": 22.598969,
        "volume": 18295581
      },
      {
        "date": "2026-05-01",
        "close": 22.628888,
        "volume": 14702113
      },
      {
        "date": "2026-05-08",
        "close": 28.024317,
        "volume": 22888115
      },
      {
        "date": "2026-05-15",
        "close": 24.414067,
        "volume": 17649763
      },
      {
        "date": "2026-05-22",
        "close": 24.713259,
        "volume": 10326576
      },
      {
        "date": "2026-05-29",
        "close": 25.6607,
        "volume": 6054925
      },
      {
        "date": "2026-06-05",
        "close": 26.21,
        "volume": 10724918
      },
      {
        "date": "2026-06-12",
        "close": 28.13,
        "volume": 9576766
      },
      {
        "date": "2026-06-19",
        "close": 28.84,
        "volume": 7934596
      },
      {
        "date": "2026-06-26",
        "close": 28.86,
        "volume": 11201107
      },
      {
        "date": "2026-07-03",
        "close": 26.66,
        "volume": 8097059
      },
      {
        "date": "2026-07-10",
        "close": 26.24,
        "volume": 8921550
      },
      {
        "date": "2026-07-17",
        "close": 27.225,
        "volume": 7755038
      },
      {
        "date": "2026-07-24",
        "close": 26.5,
        "volume": 11295811
      },
      {
        "date": "2026-07-31",
        "close": 24.28,
        "volume": 12125774
      },
      {
        "date": "2026-08-07",
        "close": 24.37,
        "volume": 13927432
      }
    ],
    "sharemaestro_context": {
      "trend": 23.124275,
      "fair_value": 31.773086,
      "market_activity": 17.015204,
      "market_dynamics": 0.083515,
      "relative_strength": -3.543442
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.008805,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": -0.011571,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.042081,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.051012,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.108325,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.135246,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.046389,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.091126,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.088751
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.091727
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.005645
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.330441
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.073561
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.025951
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.089272
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}