{
  "ticker": {
    "uuid": "1f02c937-24da-404d-949a-6e4519ae7ad4",
    "symbol": "9380",
    "name": "Azuma Shipping Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 417.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 314.454346,
    "boundary_margin": 0.326107,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.126992,
    "volatility_stability": 0.8144,
    "risk_context": 0.7874,
    "current_regime": {
      "move": 0.513743,
      "interruption": -0.1885,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 265.346802,
        "direction_boundary": 258.822571,
        "core_momentum": 0.025207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503346
      },
      {
        "date": "2023-08-25",
        "close": 264.409149,
        "direction_boundary": 259.737183,
        "core_momentum": 0.017987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503265
      },
      {
        "date": "2023-09-01",
        "close": 269.09729,
        "direction_boundary": 256.9935,
        "core_momentum": 0.047098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502727
      },
      {
        "date": "2023-09-08",
        "close": 270.972534,
        "direction_boundary": 254.249756,
        "core_momentum": 0.065773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502809
      },
      {
        "date": "2023-09-15",
        "close": 270.972534,
        "direction_boundary": 246.933212,
        "core_momentum": 0.097352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502701
      },
      {
        "date": "2023-09-22",
        "close": 268.159637,
        "direction_boundary": 242.360367,
        "core_momentum": 0.10645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502838
      },
      {
        "date": "2023-09-29",
        "close": 273.804962,
        "direction_boundary": 246.1147,
        "core_momentum": 0.11251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501855
      },
      {
        "date": "2023-10-06",
        "close": 271.910126,
        "direction_boundary": 256.292419,
        "core_momentum": 0.060937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499811
      },
      {
        "date": "2023-10-13",
        "close": 270.015259,
        "direction_boundary": 252.591461,
        "core_momentum": 0.06898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291447
      },
      {
        "date": "2023-10-20",
        "close": 268.120453,
        "direction_boundary": 252.591461,
        "core_momentum": 0.061479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138993
      },
      {
        "date": "2023-10-27",
        "close": 269.067871,
        "direction_boundary": 247.039978,
        "core_momentum": 0.089167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139211
      },
      {
        "date": "2023-11-03",
        "close": 267.172974,
        "direction_boundary": 248.890442,
        "core_momentum": 0.073456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13853
      },
      {
        "date": "2023-11-10",
        "close": 266.225616,
        "direction_boundary": 252.591461,
        "core_momentum": 0.053977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137949
      },
      {
        "date": "2023-11-17",
        "close": 267.172974,
        "direction_boundary": 255.367157,
        "core_momentum": 0.046231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090107
      },
      {
        "date": "2023-11-24",
        "close": 267.172974,
        "direction_boundary": 262.769135,
        "core_momentum": 0.016759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086174
      },
      {
        "date": "2023-12-01",
        "close": 270.015259,
        "direction_boundary": 260.91864,
        "core_momentum": 0.034864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086131
      },
      {
        "date": "2023-12-08",
        "close": 267.172974,
        "direction_boundary": 259.068146,
        "core_momentum": 0.031285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087634
      },
      {
        "date": "2023-12-15",
        "close": 267.172974,
        "direction_boundary": 259.068146,
        "core_momentum": 0.031285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08544
      },
      {
        "date": "2023-12-22",
        "close": 269.067871,
        "direction_boundary": 255.367157,
        "core_momentum": 0.053651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085308
      },
      {
        "date": "2023-12-29",
        "close": 270.962708,
        "direction_boundary": 260.91864,
        "core_momentum": 0.038495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076377
      },
      {
        "date": "2024-01-05",
        "close": 276.647217,
        "direction_boundary": 258.142914,
        "core_momentum": 0.071682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081597
      },
      {
        "date": "2024-01-12",
        "close": 278.542084,
        "direction_boundary": 257.217651,
        "core_momentum": 0.082904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07593
      },
      {
        "date": "2024-01-19",
        "close": 275.699829,
        "direction_boundary": 259.993408,
        "core_momentum": 0.060411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075477
      },
      {
        "date": "2024-01-26",
        "close": 279.489532,
        "direction_boundary": 262.769135,
        "core_momentum": 0.063632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072822
      },
      {
        "date": "2024-02-02",
        "close": 278.542084,
        "direction_boundary": 261.843842,
        "core_momentum": 0.063772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073147
      },
      {
        "date": "2024-02-09",
        "close": 274.752441,
        "direction_boundary": 262.769135,
        "core_momentum": 0.045604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073942
      },
      {
        "date": "2024-02-16",
        "close": 275.699829,
        "direction_boundary": 265.54483,
        "core_momentum": 0.038242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069195
      },
      {
        "date": "2024-02-23",
        "close": 281.384338,
        "direction_boundary": 267.395325,
        "core_momentum": 0.052316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073558
      },
      {
        "date": "2024-03-01",
        "close": 280.43692,
        "direction_boundary": 273.87204,
        "core_momentum": 0.023971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070587
      },
      {
        "date": "2024-03-08",
        "close": 288.016327,
        "direction_boundary": 274.797302,
        "core_momentum": 0.048105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078443
      },
      {
        "date": "2024-03-15",
        "close": 288.963745,
        "direction_boundary": 276.647766,
        "core_momentum": 0.044519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078379
      },
      {
        "date": "2024-03-22",
        "close": 294.648254,
        "direction_boundary": 277.573029,
        "core_momentum": 0.061516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079497
      },
      {
        "date": "2024-03-29",
        "close": 286.994354,
        "direction_boundary": 269.09729,
        "core_momentum": 0.066508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085729
      },
      {
        "date": "2024-04-05",
        "close": 280.275391,
        "direction_boundary": 260.658691,
        "core_momentum": 0.075258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09206
      },
      {
        "date": "2024-04-12",
        "close": 282.195099,
        "direction_boundary": 345.982208,
        "core_momentum": -0.184365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091605
      },
      {
        "date": "2024-04-19",
        "close": 270.676941,
        "direction_boundary": 286.912048,
        "core_momentum": -0.056586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109125
      },
      {
        "date": "2024-04-26",
        "close": 268.757263,
        "direction_boundary": 286.912048,
        "core_momentum": -0.063276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109506
      },
      {
        "date": "2024-05-03",
        "close": 273.556488,
        "direction_boundary": 283.161591,
        "core_momentum": -0.033921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111693
      },
      {
        "date": "2024-05-10",
        "close": 275.476166,
        "direction_boundary": 285.036804,
        "core_momentum": -0.033542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111808
      },
      {
        "date": "2024-05-17",
        "close": 275.476166,
        "direction_boundary": 264.409149,
        "core_momentum": 0.041856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111774
      },
      {
        "date": "2024-05-24",
        "close": 277.395844,
        "direction_boundary": 259.7211,
        "core_momentum": 0.068053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112043
      },
      {
        "date": "2024-05-31",
        "close": 280.275391,
        "direction_boundary": 262.533936,
        "core_momentum": 0.067578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112002
      },
      {
        "date": "2024-06-07",
        "close": 282.195099,
        "direction_boundary": 262.533936,
        "core_momentum": 0.07489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110862
      },
      {
        "date": "2024-06-14",
        "close": 283.154968,
        "direction_boundary": 266.284393,
        "core_momentum": 0.063355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110833
      },
      {
        "date": "2024-06-21",
        "close": 281.23526,
        "direction_boundary": 264.409149,
        "core_momentum": 0.063637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111292
      },
      {
        "date": "2024-06-28",
        "close": 285.074646,
        "direction_boundary": 271.910126,
        "core_momentum": 0.048415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112282
      },
      {
        "date": "2024-07-05",
        "close": 286.994354,
        "direction_boundary": 272.847778,
        "core_momentum": 0.051848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109224
      },
      {
        "date": "2024-07-12",
        "close": 283.154968,
        "direction_boundary": 267.222046,
        "core_momentum": 0.059624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110826
      },
      {
        "date": "2024-07-19",
        "close": 284.114777,
        "direction_boundary": 270.972534,
        "core_momentum": 0.0485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109755
      },
      {
        "date": "2024-07-26",
        "close": 284.114777,
        "direction_boundary": 266.284393,
        "core_momentum": 0.06696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108269
      },
      {
        "date": "2024-08-02",
        "close": 272.596649,
        "direction_boundary": 266.284393,
        "core_momentum": 0.023705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12292
      },
      {
        "date": "2024-08-09",
        "close": 292.753418,
        "direction_boundary": 270.034882,
        "core_momentum": 0.084132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156966
      },
      {
        "date": "2024-08-16",
        "close": 297.552673,
        "direction_boundary": 265.346802,
        "core_momentum": 0.121373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158131
      },
      {
        "date": "2024-08-23",
        "close": 298.512512,
        "direction_boundary": 264.409149,
        "core_momentum": 0.12898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156116
      },
      {
        "date": "2024-08-30",
        "close": 314.829926,
        "direction_boundary": 269.09729,
        "core_momentum": 0.169948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171037
      },
      {
        "date": "2024-09-06",
        "close": 310.990509,
        "direction_boundary": 270.972534,
        "core_momentum": 0.147683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169436
      },
      {
        "date": "2024-09-13",
        "close": 310.030701,
        "direction_boundary": 270.972534,
        "core_momentum": 0.144141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169642
      },
      {
        "date": "2024-09-20",
        "close": 310.990509,
        "direction_boundary": 268.159637,
        "core_momentum": 0.159722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167914
      },
      {
        "date": "2024-09-27",
        "close": 311.986572,
        "direction_boundary": 273.804962,
        "core_momentum": 0.139448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162843
      },
      {
        "date": "2024-10-04",
        "close": 313.924408,
        "direction_boundary": 271.910126,
        "core_momentum": 0.154515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158176
      },
      {
        "date": "2024-10-11",
        "close": 306.173157,
        "direction_boundary": 270.015259,
        "core_momentum": 0.133911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16326
      },
      {
        "date": "2024-10-18",
        "close": 311.01767,
        "direction_boundary": 268.120453,
        "core_momentum": 0.159992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150667
      },
      {
        "date": "2024-10-25",
        "close": 306.173157,
        "direction_boundary": 269.067871,
        "core_momentum": 0.137903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152545
      },
      {
        "date": "2024-11-01",
        "close": 307.14209,
        "direction_boundary": 267.172974,
        "core_momentum": 0.1496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151455
      },
      {
        "date": "2024-11-08",
        "close": 306.173157,
        "direction_boundary": 266.225616,
        "core_momentum": 0.150051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151769
      },
      {
        "date": "2024-11-15",
        "close": 305.204254,
        "direction_boundary": 267.172974,
        "core_momentum": 0.142347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152002
      },
      {
        "date": "2024-11-22",
        "close": 306.173157,
        "direction_boundary": 267.172974,
        "core_momentum": 0.145974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151943
      },
      {
        "date": "2024-11-29",
        "close": 310.048767,
        "direction_boundary": 270.015259,
        "core_momentum": 0.148264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152168
      },
      {
        "date": "2024-12-06",
        "close": 321.675598,
        "direction_boundary": 267.172974,
        "core_momentum": 0.203998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158864
      },
      {
        "date": "2024-12-13",
        "close": 322.644501,
        "direction_boundary": 267.172974,
        "core_momentum": 0.207624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158873
      },
      {
        "date": "2024-12-20",
        "close": 324.582336,
        "direction_boundary": 269.067871,
        "core_momentum": 0.206321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157956
      },
      {
        "date": "2024-12-27",
        "close": 325.551208,
        "direction_boundary": 270.962708,
        "core_momentum": 0.201461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157559
      },
      {
        "date": "2025-01-03",
        "close": 326.520111,
        "direction_boundary": 276.647217,
        "core_momentum": 0.180276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157568
      },
      {
        "date": "2025-01-10",
        "close": 323.613434,
        "direction_boundary": 278.542084,
        "core_momentum": 0.161812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156632
      },
      {
        "date": "2025-01-17",
        "close": 314.893311,
        "direction_boundary": 275.699829,
        "core_momentum": 0.14216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162976
      },
      {
        "date": "2025-01-24",
        "close": 324.582336,
        "direction_boundary": 279.489532,
        "core_momentum": 0.16134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166877
      },
      {
        "date": "2025-01-31",
        "close": 323.613434,
        "direction_boundary": 278.542084,
        "core_momentum": 0.161812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153428
      },
      {
        "date": "2025-02-07",
        "close": 328.457916,
        "direction_boundary": 274.752441,
        "core_momentum": 0.195469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122675
      },
      {
        "date": "2025-02-14",
        "close": 336.209137,
        "direction_boundary": 275.699829,
        "core_momentum": 0.219475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124416
      },
      {
        "date": "2025-02-21",
        "close": 349.773804,
        "direction_boundary": 281.384338,
        "core_momentum": 0.243046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133429
      },
      {
        "date": "2025-02-28",
        "close": 368.182922,
        "direction_boundary": 280.43692,
        "core_momentum": 0.31289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132088
      },
      {
        "date": "2025-03-07",
        "close": 359.462799,
        "direction_boundary": 288.016327,
        "core_momentum": 0.248064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136258
      },
      {
        "date": "2025-03-14",
        "close": 359.462799,
        "direction_boundary": 288.963745,
        "core_momentum": 0.243972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135932
      },
      {
        "date": "2025-03-21",
        "close": 356.556122,
        "direction_boundary": 294.648254,
        "core_momentum": 0.210108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137243
      },
      {
        "date": "2025-03-28",
        "close": 331.107697,
        "direction_boundary": 286.994354,
        "core_momentum": 0.153708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175919
      },
      {
        "date": "2025-04-04",
        "close": 298.780609,
        "direction_boundary": 280.275391,
        "core_momentum": 0.066025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228174
      },
      {
        "date": "2025-04-11",
        "close": 303.67865,
        "direction_boundary": 282.195099,
        "core_momentum": 0.07613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226991
      },
      {
        "date": "2025-04-18",
        "close": 317.393188,
        "direction_boundary": 270.676941,
        "core_momentum": 0.17259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234324
      },
      {
        "date": "2025-04-25",
        "close": 314.454346,
        "direction_boundary": 268.757263,
        "core_momentum": 0.170031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233591
      },
      {
        "date": "2025-05-02",
        "close": 316.413574,
        "direction_boundary": 273.556488,
        "core_momentum": 0.156666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233685
      },
      {
        "date": "2025-05-09",
        "close": 314.454346,
        "direction_boundary": 275.476166,
        "core_momentum": 0.141494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233836
      },
      {
        "date": "2025-05-16",
        "close": 313.474731,
        "direction_boundary": 275.476166,
        "core_momentum": 0.137938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233834
      },
      {
        "date": "2025-05-23",
        "close": 311.515533,
        "direction_boundary": 277.395844,
        "core_momentum": 0.123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234028
      },
      {
        "date": "2025-05-30",
        "close": 308.576691,
        "direction_boundary": 280.275391,
        "core_momentum": 0.100977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233781
      },
      {
        "date": "2025-06-06",
        "close": 308.576691,
        "direction_boundary": 282.195099,
        "core_momentum": 0.093487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227622
      },
      {
        "date": "2025-06-13",
        "close": 313.474731,
        "direction_boundary": 283.154968,
        "core_momentum": 0.107078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22882
      },
      {
        "date": "2025-06-20",
        "close": 310.535919,
        "direction_boundary": 281.23526,
        "core_momentum": 0.104186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228862
      },
      {
        "date": "2025-06-27",
        "close": 317.393188,
        "direction_boundary": 285.074646,
        "core_momentum": 0.113369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231117
      },
      {
        "date": "2025-07-04",
        "close": 316.413574,
        "direction_boundary": 286.994354,
        "core_momentum": 0.102508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231063
      },
      {
        "date": "2025-07-11",
        "close": 317.393188,
        "direction_boundary": 283.154968,
        "core_momentum": 0.120917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23086
      },
      {
        "date": "2025-07-18",
        "close": 317.393188,
        "direction_boundary": 284.114777,
        "core_momentum": 0.11713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227658
      },
      {
        "date": "2025-07-25",
        "close": 321.311615,
        "direction_boundary": 284.114777,
        "core_momentum": 0.130922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224253
      },
      {
        "date": "2025-08-01",
        "close": 328.168884,
        "direction_boundary": 272.596649,
        "core_momentum": 0.203863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226177
      },
      {
        "date": "2025-08-08",
        "close": 314.454346,
        "direction_boundary": 292.753418,
        "core_momentum": 0.074127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23287
      },
      {
        "date": "2025-08-15",
        "close": 324.250458,
        "direction_boundary": 297.552673,
        "core_momentum": 0.089725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234665
      },
      {
        "date": "2025-08-22",
        "close": 328.168884,
        "direction_boundary": 298.512512,
        "core_momentum": 0.099347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228069
      },
      {
        "date": "2025-08-29",
        "close": 328.168884,
        "direction_boundary": 314.829926,
        "core_momentum": 0.042369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214588
      },
      {
        "date": "2025-09-05",
        "close": 333.066925,
        "direction_boundary": 310.990509,
        "core_momentum": 0.070987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214263
      },
      {
        "date": "2025-09-12",
        "close": 329.148468,
        "direction_boundary": 310.030701,
        "core_momentum": 0.061664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214567
      },
      {
        "date": "2025-09-19",
        "close": 328.168884,
        "direction_boundary": 310.990509,
        "core_momentum": 0.055238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214459
      },
      {
        "date": "2025-09-26",
        "close": 339.924164,
        "direction_boundary": 311.986572,
        "core_momentum": 0.089547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194885
      },
      {
        "date": "2025-10-03",
        "close": 333.007111,
        "direction_boundary": 313.924408,
        "core_momentum": 0.060788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129866
      },
      {
        "date": "2025-10-10",
        "close": 339.924164,
        "direction_boundary": 306.173157,
        "core_momentum": 0.110235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1308
      },
      {
        "date": "2025-10-17",
        "close": 345.853088,
        "direction_boundary": 311.01767,
        "core_momentum": 0.112005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119227
      },
      {
        "date": "2025-10-24",
        "close": 349.805695,
        "direction_boundary": 306.173157,
        "core_momentum": 0.142509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118298
      },
      {
        "date": "2025-10-31",
        "close": 350.793854,
        "direction_boundary": 307.14209,
        "core_momentum": 0.142122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11827
      },
      {
        "date": "2025-11-07",
        "close": 344.864929,
        "direction_boundary": 306.173157,
        "core_momentum": 0.126372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121056
      },
      {
        "date": "2025-11-14",
        "close": 350.793854,
        "direction_boundary": 305.204254,
        "core_momentum": 0.149374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12206
      },
      {
        "date": "2025-11-21",
        "close": 354.74646,
        "direction_boundary": 306.173157,
        "core_momentum": 0.158647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12143
      },
      {
        "date": "2025-11-28",
        "close": 368.580566,
        "direction_boundary": 310.048767,
        "core_momentum": 0.188783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127918
      },
      {
        "date": "2025-12-05",
        "close": 372.533173,
        "direction_boundary": 321.675598,
        "core_momentum": 0.158102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127633
      },
      {
        "date": "2025-12-12",
        "close": 370.556885,
        "direction_boundary": 322.644501,
        "core_momentum": 0.148499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128168
      },
      {
        "date": "2025-12-19",
        "close": 367.592407,
        "direction_boundary": 324.582336,
        "core_momentum": 0.132509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127839
      },
      {
        "date": "2025-12-26",
        "close": 372.533173,
        "direction_boundary": 325.551208,
        "core_momentum": 0.144315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126333
      },
      {
        "date": "2026-01-02",
        "close": 375.49762,
        "direction_boundary": 326.520111,
        "core_momentum": 0.149998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125641
      },
      {
        "date": "2026-01-09",
        "close": 402.177734,
        "direction_boundary": 323.613434,
        "core_momentum": 0.242772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152095
      },
      {
        "date": "2026-01-16",
        "close": 418.976318,
        "direction_boundary": 314.893311,
        "core_momentum": 0.330534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157679
      },
      {
        "date": "2026-01-23",
        "close": 413.047394,
        "direction_boundary": 324.582336,
        "core_momentum": 0.27255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16139
      },
      {
        "date": "2026-01-30",
        "close": 411.071106,
        "direction_boundary": 323.613434,
        "core_momentum": 0.270254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161711
      },
      {
        "date": "2026-02-06",
        "close": 418.976318,
        "direction_boundary": 328.457916,
        "core_momentum": 0.275586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144218
      },
      {
        "date": "2026-02-13",
        "close": 423.917053,
        "direction_boundary": 336.209137,
        "core_momentum": 0.260873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141423
      },
      {
        "date": "2026-02-20",
        "close": 417.0,
        "direction_boundary": 349.773804,
        "core_momentum": 0.192199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146167
      },
      {
        "date": "2026-02-27",
        "close": 420.952606,
        "direction_boundary": 368.182922,
        "core_momentum": 0.143325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145561
      },
      {
        "date": "2026-03-06",
        "close": 434.786743,
        "direction_boundary": 359.462799,
        "core_momentum": 0.209546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148814
      },
      {
        "date": "2026-03-13",
        "close": 424.905212,
        "direction_boundary": 359.462799,
        "core_momentum": 0.182056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152873
      },
      {
        "date": "2026-03-20",
        "close": 429.845978,
        "direction_boundary": 356.556122,
        "core_momentum": 0.205549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151764
      },
      {
        "date": "2026-03-27",
        "close": 417.0,
        "direction_boundary": 331.107697,
        "core_momentum": 0.259409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157439
      },
      {
        "date": "2026-04-03",
        "close": 410.0,
        "direction_boundary": 298.780609,
        "core_momentum": 0.372244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156204
      },
      {
        "date": "2026-04-10",
        "close": 408.0,
        "direction_boundary": 303.67865,
        "core_momentum": 0.343525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156099
      },
      {
        "date": "2026-04-17",
        "close": 403.0,
        "direction_boundary": 317.393188,
        "core_momentum": 0.269718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157598
      },
      {
        "date": "2026-04-24",
        "close": 392.0,
        "direction_boundary": 314.454346,
        "core_momentum": 0.246604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164049
      },
      {
        "date": "2026-05-01",
        "close": 390.0,
        "direction_boundary": 316.413574,
        "core_momentum": 0.232564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164568
      },
      {
        "date": "2026-05-08",
        "close": 394.0,
        "direction_boundary": 314.454346,
        "core_momentum": 0.252964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16189
      },
      {
        "date": "2026-05-15",
        "close": 401.0,
        "direction_boundary": 313.474731,
        "core_momentum": 0.27921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161975
      },
      {
        "date": "2026-05-22",
        "close": 408.0,
        "direction_boundary": 311.515533,
        "core_momentum": 0.309726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162651
      },
      {
        "date": "2026-05-29",
        "close": 410.0,
        "direction_boundary": 308.576691,
        "core_momentum": 0.328681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155591
      },
      {
        "date": "2026-06-05",
        "close": 415.0,
        "direction_boundary": 308.576691,
        "core_momentum": 0.344884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155727
      },
      {
        "date": "2026-06-12",
        "close": 406.0,
        "direction_boundary": 313.474731,
        "core_momentum": 0.29516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159406
      },
      {
        "date": "2026-06-19",
        "close": 403.0,
        "direction_boundary": 310.535919,
        "core_momentum": 0.297756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159319
      },
      {
        "date": "2026-06-26",
        "close": 405.0,
        "direction_boundary": 317.393188,
        "core_momentum": 0.27602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158709
      },
      {
        "date": "2026-07-03",
        "close": 418.0,
        "direction_boundary": 316.413574,
        "core_momentum": 0.321056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163438
      },
      {
        "date": "2026-07-10",
        "close": 407.0,
        "direction_boundary": 317.393188,
        "core_momentum": 0.282321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139944
      },
      {
        "date": "2026-07-17",
        "close": 416.0,
        "direction_boundary": 317.393188,
        "core_momentum": 0.310677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131146
      },
      {
        "date": "2026-07-24",
        "close": 418.0,
        "direction_boundary": 321.311615,
        "core_momentum": 0.300918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129738
      },
      {
        "date": "2026-07-31",
        "close": 416.0,
        "direction_boundary": 328.168884,
        "core_momentum": 0.26764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129738
      },
      {
        "date": "2026-08-07",
        "close": 417.0,
        "direction_boundary": 314.454346,
        "core_momentum": 0.326107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126992
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 265.346802,
        "volume": 86300
      },
      {
        "date": "2023-08-25",
        "close": 264.409149,
        "volume": 69700
      },
      {
        "date": "2023-09-01",
        "close": 269.09729,
        "volume": 60900
      },
      {
        "date": "2023-09-08",
        "close": 270.972534,
        "volume": 86500
      },
      {
        "date": "2023-09-15",
        "close": 270.972534,
        "volume": 79300
      },
      {
        "date": "2023-09-22",
        "close": 268.159637,
        "volume": 136900
      },
      {
        "date": "2023-09-29",
        "close": 273.804962,
        "volume": 149500
      },
      {
        "date": "2023-10-06",
        "close": 271.910126,
        "volume": 158200
      },
      {
        "date": "2023-10-13",
        "close": 270.015259,
        "volume": 335500
      },
      {
        "date": "2023-10-20",
        "close": 268.120453,
        "volume": 177800
      },
      {
        "date": "2023-10-27",
        "close": 269.067871,
        "volume": 136900
      },
      {
        "date": "2023-11-03",
        "close": 267.172974,
        "volume": 286400
      },
      {
        "date": "2023-11-10",
        "close": 266.225616,
        "volume": 82700
      },
      {
        "date": "2023-11-17",
        "close": 267.172974,
        "volume": 84800
      },
      {
        "date": "2023-11-24",
        "close": 267.172974,
        "volume": 58400
      },
      {
        "date": "2023-12-01",
        "close": 270.015259,
        "volume": 81100
      },
      {
        "date": "2023-12-08",
        "close": 267.172974,
        "volume": 107800
      },
      {
        "date": "2023-12-15",
        "close": 267.172974,
        "volume": 101700
      },
      {
        "date": "2023-12-22",
        "close": 269.067871,
        "volume": 65600
      },
      {
        "date": "2023-12-29",
        "close": 270.962708,
        "volume": 89600
      },
      {
        "date": "2024-01-05",
        "close": 276.647217,
        "volume": 57500
      },
      {
        "date": "2024-01-12",
        "close": 278.542084,
        "volume": 120000
      },
      {
        "date": "2024-01-19",
        "close": 275.699829,
        "volume": 85600
      },
      {
        "date": "2024-01-26",
        "close": 279.489532,
        "volume": 133500
      },
      {
        "date": "2024-02-02",
        "close": 278.542084,
        "volume": 377100
      },
      {
        "date": "2024-02-09",
        "close": 274.752441,
        "volume": 167200
      },
      {
        "date": "2024-02-16",
        "close": 275.699829,
        "volume": 80100
      },
      {
        "date": "2024-02-23",
        "close": 281.384338,
        "volume": 136700
      },
      {
        "date": "2024-03-01",
        "close": 280.43692,
        "volume": 101400
      },
      {
        "date": "2024-03-08",
        "close": 288.016327,
        "volume": 259400
      },
      {
        "date": "2024-03-15",
        "close": 288.963745,
        "volume": 200700
      },
      {
        "date": "2024-03-22",
        "close": 294.648254,
        "volume": 197200
      },
      {
        "date": "2024-03-29",
        "close": 286.994354,
        "volume": 883300
      },
      {
        "date": "2024-04-05",
        "close": 280.275391,
        "volume": 194700
      },
      {
        "date": "2024-04-12",
        "close": 282.195099,
        "volume": 70400
      },
      {
        "date": "2024-04-19",
        "close": 270.676941,
        "volume": 180200
      },
      {
        "date": "2024-04-26",
        "close": 268.757263,
        "volume": 183400
      },
      {
        "date": "2024-05-03",
        "close": 273.556488,
        "volume": 50200
      },
      {
        "date": "2024-05-10",
        "close": 275.476166,
        "volume": 62300
      },
      {
        "date": "2024-05-17",
        "close": 275.476166,
        "volume": 71000
      },
      {
        "date": "2024-05-24",
        "close": 277.395844,
        "volume": 73600
      },
      {
        "date": "2024-05-31",
        "close": 280.275391,
        "volume": 88000
      },
      {
        "date": "2024-06-07",
        "close": 282.195099,
        "volume": 70700
      },
      {
        "date": "2024-06-14",
        "close": 283.154968,
        "volume": 75100
      },
      {
        "date": "2024-06-21",
        "close": 281.23526,
        "volume": 42700
      },
      {
        "date": "2024-06-28",
        "close": 285.074646,
        "volume": 81400
      },
      {
        "date": "2024-07-05",
        "close": 286.994354,
        "volume": 102000
      },
      {
        "date": "2024-07-12",
        "close": 283.154968,
        "volume": 173600
      },
      {
        "date": "2024-07-19",
        "close": 284.114777,
        "volume": 81600
      },
      {
        "date": "2024-07-26",
        "close": 284.114777,
        "volume": 114200
      },
      {
        "date": "2024-08-02",
        "close": 272.596649,
        "volume": 254200
      },
      {
        "date": "2024-08-09",
        "close": 292.753418,
        "volume": 343900
      },
      {
        "date": "2024-08-16",
        "close": 297.552673,
        "volume": 352600
      },
      {
        "date": "2024-08-23",
        "close": 298.512512,
        "volume": 119500
      },
      {
        "date": "2024-08-30",
        "close": 314.829926,
        "volume": 264600
      },
      {
        "date": "2024-09-06",
        "close": 310.990509,
        "volume": 241300
      },
      {
        "date": "2024-09-13",
        "close": 310.030701,
        "volume": 194900
      },
      {
        "date": "2024-09-20",
        "close": 310.990509,
        "volume": 77100
      },
      {
        "date": "2024-09-27",
        "close": 311.986572,
        "volume": 91700
      },
      {
        "date": "2024-10-04",
        "close": 313.924408,
        "volume": 83000
      },
      {
        "date": "2024-10-11",
        "close": 306.173157,
        "volume": 129700
      },
      {
        "date": "2024-10-18",
        "close": 311.01767,
        "volume": 94200
      },
      {
        "date": "2024-10-25",
        "close": 306.173157,
        "volume": 142500
      },
      {
        "date": "2024-11-01",
        "close": 307.14209,
        "volume": 576600
      },
      {
        "date": "2024-11-08",
        "close": 306.173157,
        "volume": 113900
      },
      {
        "date": "2024-11-15",
        "close": 305.204254,
        "volume": 294800
      },
      {
        "date": "2024-11-22",
        "close": 306.173157,
        "volume": 126400
      },
      {
        "date": "2024-11-29",
        "close": 310.048767,
        "volume": 129400
      },
      {
        "date": "2024-12-06",
        "close": 321.675598,
        "volume": 218300
      },
      {
        "date": "2024-12-13",
        "close": 322.644501,
        "volume": 160600
      },
      {
        "date": "2024-12-20",
        "close": 324.582336,
        "volume": 123000
      },
      {
        "date": "2024-12-27",
        "close": 325.551208,
        "volume": 199200
      },
      {
        "date": "2025-01-03",
        "close": 326.520111,
        "volume": 29400
      },
      {
        "date": "2025-01-10",
        "close": 323.613434,
        "volume": 198500
      },
      {
        "date": "2025-01-17",
        "close": 314.893311,
        "volume": 194500
      },
      {
        "date": "2025-01-24",
        "close": 324.582336,
        "volume": 96500
      },
      {
        "date": "2025-01-31",
        "close": 323.613434,
        "volume": 369500
      },
      {
        "date": "2025-02-07",
        "close": 328.457916,
        "volume": 99800
      },
      {
        "date": "2025-02-14",
        "close": 336.209137,
        "volume": 206200
      },
      {
        "date": "2025-02-21",
        "close": 349.773804,
        "volume": 233500
      },
      {
        "date": "2025-02-28",
        "close": 368.182922,
        "volume": 264000
      },
      {
        "date": "2025-03-07",
        "close": 359.462799,
        "volume": 408100
      },
      {
        "date": "2025-03-14",
        "close": 359.462799,
        "volume": 245900
      },
      {
        "date": "2025-03-21",
        "close": 356.556122,
        "volume": 274400
      },
      {
        "date": "2025-03-28",
        "close": 331.107697,
        "volume": 1650700
      },
      {
        "date": "2025-04-04",
        "close": 298.780609,
        "volume": 412400
      },
      {
        "date": "2025-04-11",
        "close": 303.67865,
        "volume": 367600
      },
      {
        "date": "2025-04-18",
        "close": 317.393188,
        "volume": 101600
      },
      {
        "date": "2025-04-25",
        "close": 314.454346,
        "volume": 92900
      },
      {
        "date": "2025-05-02",
        "close": 316.413574,
        "volume": 230300
      },
      {
        "date": "2025-05-09",
        "close": 314.454346,
        "volume": 320300
      },
      {
        "date": "2025-05-16",
        "close": 313.474731,
        "volume": 806300
      },
      {
        "date": "2025-05-23",
        "close": 311.515533,
        "volume": 89300
      },
      {
        "date": "2025-05-30",
        "close": 308.576691,
        "volume": 134500
      },
      {
        "date": "2025-06-06",
        "close": 308.576691,
        "volume": 93900
      },
      {
        "date": "2025-06-13",
        "close": 313.474731,
        "volume": 39800
      },
      {
        "date": "2025-06-20",
        "close": 310.535919,
        "volume": 67800
      },
      {
        "date": "2025-06-27",
        "close": 317.393188,
        "volume": 62500
      },
      {
        "date": "2025-07-04",
        "close": 316.413574,
        "volume": 73800
      },
      {
        "date": "2025-07-11",
        "close": 317.393188,
        "volume": 67400
      },
      {
        "date": "2025-07-18",
        "close": 317.393188,
        "volume": 61400
      },
      {
        "date": "2025-07-25",
        "close": 321.311615,
        "volume": 75400
      },
      {
        "date": "2025-08-01",
        "close": 328.168884,
        "volume": 652100
      },
      {
        "date": "2025-08-08",
        "close": 314.454346,
        "volume": 296700
      },
      {
        "date": "2025-08-15",
        "close": 324.250458,
        "volume": 133100
      },
      {
        "date": "2025-08-22",
        "close": 328.168884,
        "volume": 157500
      },
      {
        "date": "2025-08-29",
        "close": 328.168884,
        "volume": 86300
      },
      {
        "date": "2025-09-05",
        "close": 333.066925,
        "volume": 135800
      },
      {
        "date": "2025-09-12",
        "close": 329.148468,
        "volume": 103500
      },
      {
        "date": "2025-09-19",
        "close": 328.168884,
        "volume": 87400
      },
      {
        "date": "2025-09-26",
        "close": 339.924164,
        "volume": 166900
      },
      {
        "date": "2025-10-03",
        "close": 333.007111,
        "volume": 109400
      },
      {
        "date": "2025-10-10",
        "close": 339.924164,
        "volume": 137600
      },
      {
        "date": "2025-10-17",
        "close": 345.853088,
        "volume": 54000
      },
      {
        "date": "2025-10-24",
        "close": 349.805695,
        "volume": 189900
      },
      {
        "date": "2025-10-31",
        "close": 350.793854,
        "volume": 82400
      },
      {
        "date": "2025-11-07",
        "close": 344.864929,
        "volume": 75100
      },
      {
        "date": "2025-11-14",
        "close": 350.793854,
        "volume": 145300
      },
      {
        "date": "2025-11-21",
        "close": 354.74646,
        "volume": 69900
      },
      {
        "date": "2025-11-28",
        "close": 368.580566,
        "volume": 184900
      },
      {
        "date": "2025-12-05",
        "close": 372.533173,
        "volume": 118200
      },
      {
        "date": "2025-12-12",
        "close": 370.556885,
        "volume": 55000
      },
      {
        "date": "2025-12-19",
        "close": 367.592407,
        "volume": 66500
      },
      {
        "date": "2025-12-26",
        "close": 372.533173,
        "volume": 90500
      },
      {
        "date": "2026-01-02",
        "close": 375.49762,
        "volume": 42100
      },
      {
        "date": "2026-01-09",
        "close": 402.177734,
        "volume": 249900
      },
      {
        "date": "2026-01-16",
        "close": 418.976318,
        "volume": 157600
      },
      {
        "date": "2026-01-23",
        "close": 413.047394,
        "volume": 145800
      },
      {
        "date": "2026-01-30",
        "close": 411.071106,
        "volume": 46900
      },
      {
        "date": "2026-02-06",
        "close": 418.976318,
        "volume": 112700
      },
      {
        "date": "2026-02-13",
        "close": 423.917053,
        "volume": 262700
      },
      {
        "date": "2026-02-20",
        "close": 417.0,
        "volume": 44300
      },
      {
        "date": "2026-02-27",
        "close": 420.952606,
        "volume": 171800
      },
      {
        "date": "2026-03-06",
        "close": 434.786743,
        "volume": 385700
      },
      {
        "date": "2026-03-13",
        "close": 424.905212,
        "volume": 142200
      },
      {
        "date": "2026-03-20",
        "close": 429.845978,
        "volume": 135100
      },
      {
        "date": "2026-03-27",
        "close": 417.0,
        "volume": 819000
      },
      {
        "date": "2026-04-03",
        "close": 410.0,
        "volume": 326900
      },
      {
        "date": "2026-04-10",
        "close": 408.0,
        "volume": 76700
      },
      {
        "date": "2026-04-17",
        "close": 403.0,
        "volume": 196800
      },
      {
        "date": "2026-04-24",
        "close": 392.0,
        "volume": 97500
      },
      {
        "date": "2026-05-01",
        "close": 390.0,
        "volume": 32400
      },
      {
        "date": "2026-05-08",
        "close": 394.0,
        "volume": 40700
      },
      {
        "date": "2026-05-15",
        "close": 401.0,
        "volume": 65500
      },
      {
        "date": "2026-05-22",
        "close": 408.0,
        "volume": 59800
      },
      {
        "date": "2026-05-29",
        "close": 410.0,
        "volume": 61800
      },
      {
        "date": "2026-06-05",
        "close": 415.0,
        "volume": 32700
      },
      {
        "date": "2026-06-12",
        "close": 406.0,
        "volume": 4000
      },
      {
        "date": "2026-06-19",
        "close": 403.0,
        "volume": 9500
      },
      {
        "date": "2026-06-26",
        "close": 405.0,
        "volume": 19000
      },
      {
        "date": "2026-07-03",
        "close": 418.0,
        "volume": 29300
      },
      {
        "date": "2026-07-10",
        "close": 407.0,
        "volume": 227600
      },
      {
        "date": "2026-07-17",
        "close": 416.0,
        "volume": 48800
      },
      {
        "date": "2026-07-24",
        "close": 418.0,
        "volume": 31700
      },
      {
        "date": "2026-07-31",
        "close": 416.0,
        "volume": 55500
      },
      {
        "date": "2026-08-07",
        "close": 417.0,
        "volume": 41600
      }
    ],
    "sharemaestro_context": {
      "trend": 412.249291,
      "fair_value": 327.042368,
      "market_activity": 19.054173,
      "market_dynamics": 0.333309,
      "relative_strength": -10.067654
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.003466,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9667,
        "conditional_difference": -0.003626,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.027456,
        "directional_follow_through": 0.75,
        "regime_survival": 0.8333,
        "conditional_difference": 0.013125,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.001767,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.016564,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.080954,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.017599,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.00329
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.029703
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.047683
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.003378
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.057796
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.176152
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.007092
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.030765
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.02381
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.513743
      }
    ]
  }
}