{
  "ticker": {
    "uuid": "1f03f322-687e-4306-b582-61e22b56d4db",
    "symbol": "373490",
    "name": "Samsung KODEX Energy & chemicals Securities ETF - Kodex K-Innovation Active Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23950.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13735.512695,
    "boundary_margin": 0.743655,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.485831,
    "volatility_stability": 1.2246,
    "risk_context": 0.2058,
    "current_regime": {
      "move": 0.771271,
      "interruption": -0.358607,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 74.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10562.640625,
        "direction_boundary": 9824.182617,
        "core_momentum": 0.075167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135037
      },
      {
        "date": "2023-08-25",
        "close": 10440.782227,
        "direction_boundary": 9906.738281,
        "core_momentum": 0.053907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134317
      },
      {
        "date": "2023-09-01",
        "close": 10640.629883,
        "direction_boundary": 9761.052734,
        "core_momentum": 0.090111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135863
      },
      {
        "date": "2023-09-08",
        "close": 10348.170898,
        "direction_boundary": 9809.614258,
        "core_momentum": 0.054901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140311
      },
      {
        "date": "2023-09-15",
        "close": 10587.012695,
        "direction_boundary": 9814.470703,
        "core_momentum": 0.078715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140486
      },
      {
        "date": "2023-09-22",
        "close": 10031.339844,
        "direction_boundary": 9338.558594,
        "core_momentum": 0.074185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158352
      },
      {
        "date": "2023-09-29",
        "close": 9807.12207,
        "direction_boundary": 8716.958984,
        "core_momentum": 0.125062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152096
      },
      {
        "date": "2023-10-06",
        "close": 9646.268555,
        "direction_boundary": 8984.052734,
        "core_momentum": 0.07371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153185
      },
      {
        "date": "2023-10-13",
        "close": 9924.105469,
        "direction_boundary": 8848.078125,
        "core_momentum": 0.121611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15516
      },
      {
        "date": "2023-10-20",
        "close": 9534.15918,
        "direction_boundary": 8872.359375,
        "core_momentum": 0.074591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161355
      },
      {
        "date": "2023-10-27",
        "close": 9431.799805,
        "direction_boundary": 9149.164063,
        "core_momentum": 0.030892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160498
      },
      {
        "date": "2023-11-03",
        "close": 9734.006836,
        "direction_boundary": 9270.571289,
        "core_momentum": 0.04999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167008
      },
      {
        "date": "2023-11-10",
        "close": 9860.739258,
        "direction_boundary": 9770.763672,
        "core_momentum": 0.009209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168052
      },
      {
        "date": "2023-11-17",
        "close": 10006.96875,
        "direction_boundary": 9625.077148,
        "core_momentum": 0.039677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160993
      },
      {
        "date": "2023-11-24",
        "close": 10055.712891,
        "direction_boundary": 9722.201172,
        "core_momentum": 0.034304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158831
      },
      {
        "date": "2023-12-01",
        "close": 10060.585938,
        "direction_boundary": 9532.808594,
        "core_momentum": 0.055364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155476
      },
      {
        "date": "2023-12-08",
        "close": 9914.356445,
        "direction_boundary": 9212.295898,
        "core_momentum": 0.076209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153272
      },
      {
        "date": "2023-12-15",
        "close": 10270.182617,
        "direction_boundary": 9246.290039,
        "core_momentum": 0.110736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161663
      },
      {
        "date": "2023-12-22",
        "close": 10401.788086,
        "direction_boundary": 8838.364258,
        "core_momentum": 0.176891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161827
      },
      {
        "date": "2023-12-29",
        "close": 10440.782227,
        "direction_boundary": 8673.251953,
        "core_momentum": 0.203791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161886
      },
      {
        "date": "2024-01-05",
        "close": 10304.301758,
        "direction_boundary": 8707.246094,
        "core_momentum": 0.183417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162628
      },
      {
        "date": "2024-01-12",
        "close": 10333.546875,
        "direction_boundary": 9168.588867,
        "core_momentum": 0.12706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155576
      },
      {
        "date": "2024-01-19",
        "close": 9967.973633,
        "direction_boundary": 9090.889648,
        "core_momentum": 0.096479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162246
      },
      {
        "date": "2024-01-26",
        "close": 9797.373047,
        "direction_boundary": 9498.814453,
        "core_momentum": 0.031431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163177
      },
      {
        "date": "2024-02-02",
        "close": 9607.274414,
        "direction_boundary": 9600.795898,
        "core_momentum": 0.000675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16162
      },
      {
        "date": "2024-02-09",
        "close": 9563.405273,
        "direction_boundary": 9673.638672,
        "core_momentum": -0.011395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161444
      },
      {
        "date": "2024-02-16",
        "close": 9773.001953,
        "direction_boundary": 9731.914063,
        "core_momentum": 0.004222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164122
      },
      {
        "date": "2024-02-23",
        "close": 9714.509766,
        "direction_boundary": 9591.082031,
        "core_momentum": 0.012869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163717
      },
      {
        "date": "2024-03-01",
        "close": 9607.274414,
        "direction_boundary": 9678.495117,
        "core_momentum": -0.007359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161021
      },
      {
        "date": "2024-03-08",
        "close": 10284.804688,
        "direction_boundary": 9527.953125,
        "core_momentum": 0.079435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18564
      },
      {
        "date": "2024-03-15",
        "close": 10309.176758,
        "direction_boundary": 9391.977539,
        "core_momentum": 0.097658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182704
      },
      {
        "date": "2024-03-22",
        "close": 10674.75,
        "direction_boundary": 9649.358398,
        "core_momentum": 0.106265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17249
      },
      {
        "date": "2024-03-29",
        "close": 11366.902344,
        "direction_boundary": 10033.001953,
        "core_momentum": 0.132951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18774
      },
      {
        "date": "2024-04-05",
        "close": 11644.738281,
        "direction_boundary": 10100.989258,
        "core_momentum": 0.152831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186586
      },
      {
        "date": "2024-04-12",
        "close": 11751.973633,
        "direction_boundary": 10334.088867,
        "core_momentum": 0.137205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184115
      },
      {
        "date": "2024-04-19",
        "close": 11371.777344,
        "direction_boundary": 10091.276367,
        "core_momentum": 0.126892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180711
      },
      {
        "date": "2024-04-26",
        "close": 11688.607422,
        "direction_boundary": 9924.105469,
        "core_momentum": 0.1778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181062
      },
      {
        "date": "2024-05-03",
        "close": 12177.670898,
        "direction_boundary": 9880.236328,
        "core_momentum": 0.232528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183944
      },
      {
        "date": "2024-05-10",
        "close": 12666.733398,
        "direction_boundary": 9870.488281,
        "core_momentum": 0.283293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188777
      },
      {
        "date": "2024-05-17",
        "close": 12877.03125,
        "direction_boundary": 10240.936523,
        "core_momentum": 0.257408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188886
      },
      {
        "date": "2024-05-24",
        "close": 13913.844727,
        "direction_boundary": 10431.03418,
        "core_momentum": 0.333889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210722
      },
      {
        "date": "2024-05-31",
        "close": 13864.938477,
        "direction_boundary": 10655.25293,
        "core_momentum": 0.30123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211251
      },
      {
        "date": "2024-06-07",
        "close": 12974.842773,
        "direction_boundary": 10859.974609,
        "core_momentum": 0.19474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235263
      },
      {
        "date": "2024-06-14",
        "close": 13390.546875,
        "direction_boundary": 10957.459961,
        "core_momentum": 0.222048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23453
      },
      {
        "date": "2024-06-21",
        "close": 13493.250977,
        "direction_boundary": 10786.859375,
        "core_momentum": 0.250897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234527
      },
      {
        "date": "2024-06-28",
        "close": 13419.891602,
        "direction_boundary": 10816.104492,
        "core_momentum": 0.240732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235363
      },
      {
        "date": "2024-07-05",
        "close": 13718.219727,
        "direction_boundary": 10757.613281,
        "core_momentum": 0.27521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233589
      },
      {
        "date": "2024-07-12",
        "close": 13615.516602,
        "direction_boundary": 11103.689453,
        "core_momentum": 0.226216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234751
      },
      {
        "date": "2024-07-19",
        "close": 13263.390625,
        "direction_boundary": 11035.449219,
        "core_momentum": 0.20189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23122
      },
      {
        "date": "2024-07-26",
        "close": 12872.140625,
        "direction_boundary": 11035.449219,
        "core_momentum": 0.166436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234957
      },
      {
        "date": "2024-08-02",
        "close": 12554.249023,
        "direction_boundary": 10747.864258,
        "core_momentum": 0.168069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236458
      },
      {
        "date": "2024-08-09",
        "close": 12197.233398,
        "direction_boundary": 10757.613281,
        "core_momentum": 0.133823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241845
      },
      {
        "date": "2024-08-16",
        "close": 12715.639648,
        "direction_boundary": 10562.640625,
        "core_momentum": 0.203832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245432
      },
      {
        "date": "2024-08-23",
        "close": 12622.717773,
        "direction_boundary": 10440.782227,
        "core_momentum": 0.208982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245614
      },
      {
        "date": "2024-08-30",
        "close": 12608.045898,
        "direction_boundary": 10640.629883,
        "core_momentum": 0.184897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244284
      },
      {
        "date": "2024-09-06",
        "close": 11708.169922,
        "direction_boundary": 10348.170898,
        "core_momentum": 0.131424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256406
      },
      {
        "date": "2024-09-13",
        "close": 11874.451172,
        "direction_boundary": 10587.012695,
        "core_momentum": 0.121605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256682
      },
      {
        "date": "2024-09-20",
        "close": 12079.858398,
        "direction_boundary": 10031.339844,
        "core_momentum": 0.204212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253784
      },
      {
        "date": "2024-09-27",
        "close": 12475.999023,
        "direction_boundary": 9807.12207,
        "core_momentum": 0.272137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243114
      },
      {
        "date": "2024-10-04",
        "close": 12084.748047,
        "direction_boundary": 9646.268555,
        "core_momentum": 0.25279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246027
      },
      {
        "date": "2024-10-11",
        "close": 12177.670898,
        "direction_boundary": 9924.105469,
        "core_momentum": 0.22708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245941
      },
      {
        "date": "2024-10-18",
        "close": 11894.013672,
        "direction_boundary": 9534.15918,
        "core_momentum": 0.247516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243674
      },
      {
        "date": "2024-10-25",
        "close": 11678.826172,
        "direction_boundary": 9431.799805,
        "core_momentum": 0.238239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242257
      },
      {
        "date": "2024-11-01",
        "close": 11610.357422,
        "direction_boundary": 9734.006836,
        "core_momentum": 0.192762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234995
      },
      {
        "date": "2024-11-08",
        "close": 11556.560547,
        "direction_boundary": 9860.739258,
        "core_momentum": 0.171977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22736
      },
      {
        "date": "2024-11-15",
        "close": 10910.99707,
        "direction_boundary": 10006.96875,
        "core_momentum": 0.09034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237265
      },
      {
        "date": "2024-11-22",
        "close": 11194.654297,
        "direction_boundary": 10055.712891,
        "core_momentum": 0.113263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209982
      },
      {
        "date": "2024-11-29",
        "close": 11160.419922,
        "direction_boundary": 10060.585938,
        "core_momentum": 0.109321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210004
      },
      {
        "date": "2024-12-06",
        "close": 10955.012695,
        "direction_boundary": 9914.356445,
        "core_momentum": 0.104965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193407
      },
      {
        "date": "2024-12-13",
        "close": 11458.748047,
        "direction_boundary": 10270.182617,
        "core_momentum": 0.11573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199487
      },
      {
        "date": "2024-12-20",
        "close": 10984.356445,
        "direction_boundary": 10401.788086,
        "core_momentum": 0.056007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20461
      },
      {
        "date": "2024-12-27",
        "close": 10969.685547,
        "direction_boundary": 10440.782227,
        "core_momentum": 0.050657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204789
      },
      {
        "date": "2025-01-03",
        "close": 11194.654297,
        "direction_boundary": 10304.301758,
        "core_momentum": 0.086406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204312
      },
      {
        "date": "2025-01-10",
        "close": 11502.763672,
        "direction_boundary": 10333.546875,
        "core_momentum": 0.113148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209992
      },
      {
        "date": "2025-01-17",
        "close": 11448.966797,
        "direction_boundary": 9967.973633,
        "core_momentum": 0.148575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208062
      },
      {
        "date": "2025-01-24",
        "close": 11546.779297,
        "direction_boundary": 9797.373047,
        "core_momentum": 0.178559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205908
      },
      {
        "date": "2025-01-31",
        "close": 11488.091797,
        "direction_boundary": 9607.274414,
        "core_momentum": 0.19577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203719
      },
      {
        "date": "2025-02-07",
        "close": 11561.451172,
        "direction_boundary": 9563.405273,
        "core_momentum": 0.208926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200757
      },
      {
        "date": "2025-02-14",
        "close": 11263.123047,
        "direction_boundary": 9773.001953,
        "core_momentum": 0.152473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193116
      },
      {
        "date": "2025-02-21",
        "close": 11761.966797,
        "direction_boundary": 9714.509766,
        "core_momentum": 0.210763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204183
      },
      {
        "date": "2025-02-28",
        "close": 11463.638672,
        "direction_boundary": 9607.274414,
        "core_momentum": 0.193225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206628
      },
      {
        "date": "2025-03-07",
        "close": 11390.279297,
        "direction_boundary": 10284.804688,
        "core_momentum": 0.107486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180137
      },
      {
        "date": "2025-03-14",
        "close": 11448.966797,
        "direction_boundary": 10309.176758,
        "core_momentum": 0.110561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179054
      },
      {
        "date": "2025-03-21",
        "close": 11639.701172,
        "direction_boundary": 10674.75,
        "core_momentum": 0.090396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178926
      },
      {
        "date": "2025-03-28",
        "close": 11253.34082,
        "direction_boundary": 11366.902344,
        "core_momentum": -0.009991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177479
      },
      {
        "date": "2025-04-04",
        "close": 10920.77832,
        "direction_boundary": 11644.738281,
        "core_momentum": -0.062171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176911
      },
      {
        "date": "2025-04-11",
        "close": 10475.730469,
        "direction_boundary": 11751.973633,
        "core_momentum": -0.108598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183543
      },
      {
        "date": "2025-04-18",
        "close": 10651.793945,
        "direction_boundary": 11371.777344,
        "core_momentum": -0.063313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184228
      },
      {
        "date": "2025-04-25",
        "close": 10862.09082,
        "direction_boundary": 11688.607422,
        "core_momentum": -0.070711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185928
      },
      {
        "date": "2025-05-02",
        "close": 10931.634766,
        "direction_boundary": 12177.670898,
        "core_momentum": -0.102321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186298
      },
      {
        "date": "2025-05-09",
        "close": 10976.457031,
        "direction_boundary": 12666.733398,
        "core_momentum": -0.133442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186473
      },
      {
        "date": "2025-05-16",
        "close": 11140.805664,
        "direction_boundary": 12877.03125,
        "core_momentum": -0.134831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169636
      },
      {
        "date": "2025-05-23",
        "close": 10841.990234,
        "direction_boundary": 13913.844727,
        "core_momentum": -0.220777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169976
      },
      {
        "date": "2025-05-30",
        "close": 11185.62793,
        "direction_boundary": 13864.938477,
        "core_momentum": -0.193244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175781
      },
      {
        "date": "2025-06-06",
        "close": 11564.125977,
        "direction_boundary": 12974.842773,
        "core_momentum": -0.108727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17944
      },
      {
        "date": "2025-06-13",
        "close": 11947.604492,
        "direction_boundary": 13390.546875,
        "core_momentum": -0.107758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174287
      },
      {
        "date": "2025-06-20",
        "close": 12878.910156,
        "direction_boundary": 13493.250977,
        "core_momentum": -0.045529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190408
      },
      {
        "date": "2025-06-27",
        "close": 12918.751953,
        "direction_boundary": 13419.891602,
        "core_momentum": -0.037343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19016
      },
      {
        "date": "2025-07-04",
        "close": 13212.586914,
        "direction_boundary": 13718.219727,
        "core_momentum": -0.036858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190507
      },
      {
        "date": "2025-07-11",
        "close": 13576.144531,
        "direction_boundary": 13615.516602,
        "core_momentum": -0.002892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190506
      },
      {
        "date": "2025-07-18",
        "close": 13521.361328,
        "direction_boundary": 13263.390625,
        "core_momentum": 0.01945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190433
      },
      {
        "date": "2025-07-25",
        "close": 13700.650391,
        "direction_boundary": 12872.140625,
        "core_momentum": 0.064365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190646
      },
      {
        "date": "2025-08-01",
        "close": 13416.776367,
        "direction_boundary": 12554.249023,
        "core_momentum": 0.068704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193825
      },
      {
        "date": "2025-08-08",
        "close": 13735.512695,
        "direction_boundary": 12197.233398,
        "core_momentum": 0.126117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195342
      },
      {
        "date": "2025-08-15",
        "close": 13820.176758,
        "direction_boundary": 12715.639648,
        "core_momentum": 0.086864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189555
      },
      {
        "date": "2025-08-22",
        "close": 13376.93457,
        "direction_boundary": 12622.717773,
        "core_momentum": 0.059751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190386
      },
      {
        "date": "2025-08-29",
        "close": 13551.243164,
        "direction_boundary": 12608.045898,
        "core_momentum": 0.074809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185424
      },
      {
        "date": "2025-09-05",
        "close": 13591.084961,
        "direction_boundary": 11708.169922,
        "core_momentum": 0.160821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184579
      },
      {
        "date": "2025-09-12",
        "close": 14392.904297,
        "direction_boundary": 11874.451172,
        "core_momentum": 0.21209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197384
      },
      {
        "date": "2025-09-19",
        "close": 14432.746094,
        "direction_boundary": 12079.858398,
        "core_momentum": 0.194778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19723
      },
      {
        "date": "2025-09-26",
        "close": 14208.635742,
        "direction_boundary": 12475.999023,
        "core_momentum": 0.138878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191013
      },
      {
        "date": "2025-10-03",
        "close": 14871.007813,
        "direction_boundary": 12084.748047,
        "core_momentum": 0.23056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188914
      },
      {
        "date": "2025-10-10",
        "close": 15174.802734,
        "direction_boundary": 12177.670898,
        "core_momentum": 0.246117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172665
      },
      {
        "date": "2025-10-17",
        "close": 15946.740234,
        "direction_boundary": 11894.013672,
        "core_momentum": 0.340737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179498
      },
      {
        "date": "2025-10-24",
        "close": 16912.908203,
        "direction_boundary": 11678.826172,
        "core_momentum": 0.448169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189258
      },
      {
        "date": "2025-10-31",
        "close": 18053.382813,
        "direction_boundary": 11610.357422,
        "core_momentum": 0.554938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199942
      },
      {
        "date": "2025-11-07",
        "close": 17281.445313,
        "direction_boundary": 11556.560547,
        "core_momentum": 0.49538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217429
      },
      {
        "date": "2025-11-14",
        "close": 17460.734375,
        "direction_boundary": 10910.99707,
        "core_momentum": 0.600288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217628
      },
      {
        "date": "2025-11-21",
        "close": 16892.986328,
        "direction_boundary": 11194.654297,
        "core_momentum": 0.509023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220164
      },
      {
        "date": "2025-11-28",
        "close": 17092.197266,
        "direction_boundary": 11160.419922,
        "core_momentum": 0.531501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219316
      },
      {
        "date": "2025-12-05",
        "close": 18162.949219,
        "direction_boundary": 10955.012695,
        "core_momentum": 0.657958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226755
      },
      {
        "date": "2025-12-12",
        "close": 18397.019531,
        "direction_boundary": 11458.748047,
        "core_momentum": 0.6055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225751
      },
      {
        "date": "2025-12-19",
        "close": 17535.4375,
        "direction_boundary": 10984.356445,
        "core_momentum": 0.596401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2265
      },
      {
        "date": "2025-12-26",
        "close": 17460.734375,
        "direction_boundary": 10969.685547,
        "core_momentum": 0.591726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227299
      },
      {
        "date": "2026-01-02",
        "close": 18411.960938,
        "direction_boundary": 11194.654297,
        "core_momentum": 0.64471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234079
      },
      {
        "date": "2026-01-09",
        "close": 19920.974609,
        "direction_boundary": 11502.763672,
        "core_momentum": 0.731842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250777
      },
      {
        "date": "2026-01-16",
        "close": 21051.490234,
        "direction_boundary": 11448.966797,
        "core_momentum": 0.838724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255314
      },
      {
        "date": "2026-01-23",
        "close": 22097.341797,
        "direction_boundary": 11546.779297,
        "core_momentum": 0.913723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258919
      },
      {
        "date": "2026-01-30",
        "close": 22759.714844,
        "direction_boundary": 11488.091797,
        "core_momentum": 0.981157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25298
      },
      {
        "date": "2026-02-06",
        "close": 22092.361328,
        "direction_boundary": 11561.451172,
        "core_momentum": 0.910864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262256
      },
      {
        "date": "2026-02-13",
        "close": 23098.371094,
        "direction_boundary": 11263.123047,
        "core_momentum": 1.050796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2641
      },
      {
        "date": "2026-02-20",
        "close": 24263.748047,
        "direction_boundary": 11761.966797,
        "core_momentum": 1.062899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255908
      },
      {
        "date": "2026-02-27",
        "close": 27057.664063,
        "direction_boundary": 11463.638672,
        "core_momentum": 1.360303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281784
      },
      {
        "date": "2026-03-06",
        "close": 24203.984375,
        "direction_boundary": 11390.279297,
        "core_momentum": 1.124968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339693
      },
      {
        "date": "2026-03-13",
        "close": 24014.734375,
        "direction_boundary": 11448.966797,
        "core_momentum": 1.097546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338234
      },
      {
        "date": "2026-03-20",
        "close": 24951.021484,
        "direction_boundary": 11639.701172,
        "core_momentum": 1.143614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338262
      },
      {
        "date": "2026-03-27",
        "close": 23830.466797,
        "direction_boundary": 11253.34082,
        "core_momentum": 1.117635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347326
      },
      {
        "date": "2026-04-03",
        "close": 24398.214844,
        "direction_boundary": 10920.77832,
        "core_momentum": 1.23411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345408
      },
      {
        "date": "2026-04-10",
        "close": 25463.986328,
        "direction_boundary": 10475.730469,
        "core_momentum": 1.43076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346972
      },
      {
        "date": "2026-04-17",
        "close": 27251.894531,
        "direction_boundary": 10651.793945,
        "core_momentum": 1.558432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350994
      },
      {
        "date": "2026-04-24",
        "close": 29214.109375,
        "direction_boundary": 10862.09082,
        "core_momentum": 1.689548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353629
      },
      {
        "date": "2026-05-01",
        "close": 30990.0,
        "direction_boundary": 10931.634766,
        "core_momentum": 1.834892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35217
      },
      {
        "date": "2026-05-08",
        "close": 33095.0,
        "direction_boundary": 10976.457031,
        "core_momentum": 2.015089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344711
      },
      {
        "date": "2026-05-15",
        "close": 32180.0,
        "direction_boundary": 11140.805664,
        "core_momentum": 1.888481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352003
      },
      {
        "date": "2026-05-22",
        "close": 34175.0,
        "direction_boundary": 10841.990234,
        "core_momentum": 2.152097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345718
      },
      {
        "date": "2026-05-29",
        "close": 35610.0,
        "direction_boundary": 11185.62793,
        "core_momentum": 2.183549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345508
      },
      {
        "date": "2026-06-05",
        "close": 32635.0,
        "direction_boundary": 11564.125977,
        "core_momentum": 1.82209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37715
      },
      {
        "date": "2026-06-12",
        "close": 32130.0,
        "direction_boundary": 11947.604492,
        "core_momentum": 1.689242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380655
      },
      {
        "date": "2026-06-19",
        "close": 33540.0,
        "direction_boundary": 12878.910156,
        "core_momentum": 1.604258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368173
      },
      {
        "date": "2026-06-26",
        "close": 28380.0,
        "direction_boundary": 12918.751953,
        "core_momentum": 1.196807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453357
      },
      {
        "date": "2026-07-03",
        "close": 29000.0,
        "direction_boundary": 13212.586914,
        "core_momentum": 1.194877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450679
      },
      {
        "date": "2026-07-10",
        "close": 26590.0,
        "direction_boundary": 13576.144531,
        "core_momentum": 0.958583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463916
      },
      {
        "date": "2026-07-17",
        "close": 24505.0,
        "direction_boundary": 13521.361328,
        "core_momentum": 0.812318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476549
      },
      {
        "date": "2026-07-24",
        "close": 24625.0,
        "direction_boundary": 13700.650391,
        "core_momentum": 0.79736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472565
      },
      {
        "date": "2026-07-31",
        "close": 22840.0,
        "direction_boundary": 13416.776367,
        "core_momentum": 0.702346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483528
      },
      {
        "date": "2026-08-07",
        "close": 23950.0,
        "direction_boundary": 13735.512695,
        "core_momentum": 0.743655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485831
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10562.640625,
        "volume": 939
      },
      {
        "date": "2023-08-25",
        "close": 10440.782227,
        "volume": 1786
      },
      {
        "date": "2023-09-01",
        "close": 10640.629883,
        "volume": 1719
      },
      {
        "date": "2023-09-08",
        "close": 10348.170898,
        "volume": 1181
      },
      {
        "date": "2023-09-15",
        "close": 10587.012695,
        "volume": 1664
      },
      {
        "date": "2023-09-22",
        "close": 10031.339844,
        "volume": 577
      },
      {
        "date": "2023-09-29",
        "close": 9807.12207,
        "volume": 295
      },
      {
        "date": "2023-10-06",
        "close": 9646.268555,
        "volume": 317
      },
      {
        "date": "2023-10-13",
        "close": 9924.105469,
        "volume": 219
      },
      {
        "date": "2023-10-20",
        "close": 9534.15918,
        "volume": 425
      },
      {
        "date": "2023-10-27",
        "close": 9431.799805,
        "volume": 1628
      },
      {
        "date": "2023-11-03",
        "close": 9734.006836,
        "volume": 124
      },
      {
        "date": "2023-11-10",
        "close": 9860.739258,
        "volume": 1894
      },
      {
        "date": "2023-11-17",
        "close": 10006.96875,
        "volume": 926
      },
      {
        "date": "2023-11-24",
        "close": 10055.712891,
        "volume": 143
      },
      {
        "date": "2023-12-01",
        "close": 10060.585938,
        "volume": 1294
      },
      {
        "date": "2023-12-08",
        "close": 9914.356445,
        "volume": 131
      },
      {
        "date": "2023-12-15",
        "close": 10270.182617,
        "volume": 10941
      },
      {
        "date": "2023-12-22",
        "close": 10401.788086,
        "volume": 677
      },
      {
        "date": "2023-12-29",
        "close": 10440.782227,
        "volume": 2667
      },
      {
        "date": "2024-01-05",
        "close": 10304.301758,
        "volume": 1815
      },
      {
        "date": "2024-01-12",
        "close": 10333.546875,
        "volume": 4565
      },
      {
        "date": "2024-01-19",
        "close": 9967.973633,
        "volume": 426
      },
      {
        "date": "2024-01-26",
        "close": 9797.373047,
        "volume": 3537
      },
      {
        "date": "2024-02-02",
        "close": 9607.274414,
        "volume": 1805
      },
      {
        "date": "2024-02-09",
        "close": 9563.405273,
        "volume": 4803
      },
      {
        "date": "2024-02-16",
        "close": 9773.001953,
        "volume": 3770
      },
      {
        "date": "2024-02-23",
        "close": 9714.509766,
        "volume": 3672
      },
      {
        "date": "2024-03-01",
        "close": 9607.274414,
        "volume": 15695
      },
      {
        "date": "2024-03-08",
        "close": 10284.804688,
        "volume": 1805
      },
      {
        "date": "2024-03-15",
        "close": 10309.176758,
        "volume": 2069
      },
      {
        "date": "2024-03-22",
        "close": 10674.75,
        "volume": 4965
      },
      {
        "date": "2024-03-29",
        "close": 11366.902344,
        "volume": 35665
      },
      {
        "date": "2024-04-05",
        "close": 11644.738281,
        "volume": 49637
      },
      {
        "date": "2024-04-12",
        "close": 11751.973633,
        "volume": 38597
      },
      {
        "date": "2024-04-19",
        "close": 11371.777344,
        "volume": 29741
      },
      {
        "date": "2024-04-26",
        "close": 11688.607422,
        "volume": 4406
      },
      {
        "date": "2024-05-03",
        "close": 12177.670898,
        "volume": 57317
      },
      {
        "date": "2024-05-10",
        "close": 12666.733398,
        "volume": 14456
      },
      {
        "date": "2024-05-17",
        "close": 12877.03125,
        "volume": 30757
      },
      {
        "date": "2024-05-24",
        "close": 13913.844727,
        "volume": 20740
      },
      {
        "date": "2024-05-31",
        "close": 13864.938477,
        "volume": 30239
      },
      {
        "date": "2024-06-07",
        "close": 12974.842773,
        "volume": 13465
      },
      {
        "date": "2024-06-14",
        "close": 13390.546875,
        "volume": 11313
      },
      {
        "date": "2024-06-21",
        "close": 13493.250977,
        "volume": 5286
      },
      {
        "date": "2024-06-28",
        "close": 13419.891602,
        "volume": 26975
      },
      {
        "date": "2024-07-05",
        "close": 13718.219727,
        "volume": 2787
      },
      {
        "date": "2024-07-12",
        "close": 13615.516602,
        "volume": 3135
      },
      {
        "date": "2024-07-19",
        "close": 13263.390625,
        "volume": 3646
      },
      {
        "date": "2024-07-26",
        "close": 12872.140625,
        "volume": 2145
      },
      {
        "date": "2024-08-02",
        "close": 12554.249023,
        "volume": 900
      },
      {
        "date": "2024-08-09",
        "close": 12197.233398,
        "volume": 3112
      },
      {
        "date": "2024-08-16",
        "close": 12715.639648,
        "volume": 1203
      },
      {
        "date": "2024-08-23",
        "close": 12622.717773,
        "volume": 460
      },
      {
        "date": "2024-08-30",
        "close": 12608.045898,
        "volume": 1254
      },
      {
        "date": "2024-09-06",
        "close": 11708.169922,
        "volume": 2826
      },
      {
        "date": "2024-09-13",
        "close": 11874.451172,
        "volume": 809
      },
      {
        "date": "2024-09-20",
        "close": 12079.858398,
        "volume": 108
      },
      {
        "date": "2024-09-27",
        "close": 12475.999023,
        "volume": 2858
      },
      {
        "date": "2024-10-04",
        "close": 12084.748047,
        "volume": 372
      },
      {
        "date": "2024-10-11",
        "close": 12177.670898,
        "volume": 361
      },
      {
        "date": "2024-10-18",
        "close": 11894.013672,
        "volume": 648
      },
      {
        "date": "2024-10-25",
        "close": 11678.826172,
        "volume": 569
      },
      {
        "date": "2024-11-01",
        "close": 11610.357422,
        "volume": 229
      },
      {
        "date": "2024-11-08",
        "close": 11556.560547,
        "volume": 1495
      },
      {
        "date": "2024-11-15",
        "close": 10910.99707,
        "volume": 2365
      },
      {
        "date": "2024-11-22",
        "close": 11194.654297,
        "volume": 661
      },
      {
        "date": "2024-11-29",
        "close": 11160.419922,
        "volume": 536
      },
      {
        "date": "2024-12-06",
        "close": 10955.012695,
        "volume": 1595
      },
      {
        "date": "2024-12-13",
        "close": 11458.748047,
        "volume": 720
      },
      {
        "date": "2024-12-20",
        "close": 10984.356445,
        "volume": 1959
      },
      {
        "date": "2024-12-27",
        "close": 10969.685547,
        "volume": 1568
      },
      {
        "date": "2025-01-03",
        "close": 11194.654297,
        "volume": 205
      },
      {
        "date": "2025-01-10",
        "close": 11502.763672,
        "volume": 779
      },
      {
        "date": "2025-01-17",
        "close": 11448.966797,
        "volume": 303
      },
      {
        "date": "2025-01-24",
        "close": 11546.779297,
        "volume": 705
      },
      {
        "date": "2025-01-31",
        "close": 11488.091797,
        "volume": 501
      },
      {
        "date": "2025-02-07",
        "close": 11561.451172,
        "volume": 4754
      },
      {
        "date": "2025-02-14",
        "close": 11263.123047,
        "volume": 3492
      },
      {
        "date": "2025-02-21",
        "close": 11761.966797,
        "volume": 7418
      },
      {
        "date": "2025-02-28",
        "close": 11463.638672,
        "volume": 1997
      },
      {
        "date": "2025-03-07",
        "close": 11390.279297,
        "volume": 342
      },
      {
        "date": "2025-03-14",
        "close": 11448.966797,
        "volume": 613
      },
      {
        "date": "2025-03-21",
        "close": 11639.701172,
        "volume": 5356
      },
      {
        "date": "2025-03-28",
        "close": 11253.34082,
        "volume": 24756
      },
      {
        "date": "2025-04-04",
        "close": 10920.77832,
        "volume": 1287
      },
      {
        "date": "2025-04-11",
        "close": 10475.730469,
        "volume": 1958
      },
      {
        "date": "2025-04-18",
        "close": 10651.793945,
        "volume": 206
      },
      {
        "date": "2025-04-25",
        "close": 10862.09082,
        "volume": 86
      },
      {
        "date": "2025-05-02",
        "close": 10931.634766,
        "volume": 669
      },
      {
        "date": "2025-05-09",
        "close": 10976.457031,
        "volume": 59
      },
      {
        "date": "2025-05-16",
        "close": 11140.805664,
        "volume": 1192
      },
      {
        "date": "2025-05-23",
        "close": 10841.990234,
        "volume": 20172
      },
      {
        "date": "2025-05-30",
        "close": 11185.62793,
        "volume": 1503
      },
      {
        "date": "2025-06-06",
        "close": 11564.125977,
        "volume": 2343
      },
      {
        "date": "2025-06-13",
        "close": 11947.604492,
        "volume": 7694
      },
      {
        "date": "2025-06-20",
        "close": 12878.910156,
        "volume": 9801
      },
      {
        "date": "2025-06-27",
        "close": 12918.751953,
        "volume": 14297
      },
      {
        "date": "2025-07-04",
        "close": 13212.586914,
        "volume": 7384
      },
      {
        "date": "2025-07-11",
        "close": 13576.144531,
        "volume": 9174
      },
      {
        "date": "2025-07-18",
        "close": 13521.361328,
        "volume": 8877
      },
      {
        "date": "2025-07-25",
        "close": 13700.650391,
        "volume": 6078
      },
      {
        "date": "2025-08-01",
        "close": 13416.776367,
        "volume": 14732
      },
      {
        "date": "2025-08-08",
        "close": 13735.512695,
        "volume": 2344
      },
      {
        "date": "2025-08-15",
        "close": 13820.176758,
        "volume": 5554
      },
      {
        "date": "2025-08-22",
        "close": 13376.93457,
        "volume": 2788
      },
      {
        "date": "2025-08-29",
        "close": 13551.243164,
        "volume": 3256
      },
      {
        "date": "2025-09-05",
        "close": 13591.084961,
        "volume": 3120
      },
      {
        "date": "2025-09-12",
        "close": 14392.904297,
        "volume": 2547
      },
      {
        "date": "2025-09-19",
        "close": 14432.746094,
        "volume": 6058
      },
      {
        "date": "2025-09-26",
        "close": 14208.635742,
        "volume": 6273
      },
      {
        "date": "2025-10-03",
        "close": 14871.007813,
        "volume": 5136
      },
      {
        "date": "2025-10-10",
        "close": 15174.802734,
        "volume": 1711
      },
      {
        "date": "2025-10-17",
        "close": 15946.740234,
        "volume": 12504
      },
      {
        "date": "2025-10-24",
        "close": 16912.908203,
        "volume": 7638
      },
      {
        "date": "2025-10-31",
        "close": 18053.382813,
        "volume": 67239
      },
      {
        "date": "2025-11-07",
        "close": 17281.445313,
        "volume": 21739
      },
      {
        "date": "2025-11-14",
        "close": 17460.734375,
        "volume": 6510
      },
      {
        "date": "2025-11-21",
        "close": 16892.986328,
        "volume": 3727
      },
      {
        "date": "2025-11-28",
        "close": 17092.197266,
        "volume": 5762
      },
      {
        "date": "2025-12-05",
        "close": 18162.949219,
        "volume": 6396
      },
      {
        "date": "2025-12-12",
        "close": 18397.019531,
        "volume": 341349
      },
      {
        "date": "2025-12-19",
        "close": 17535.4375,
        "volume": 665477
      },
      {
        "date": "2025-12-26",
        "close": 17460.734375,
        "volume": 460680
      },
      {
        "date": "2026-01-02",
        "close": 18411.960938,
        "volume": 338163
      },
      {
        "date": "2026-01-09",
        "close": 19920.974609,
        "volume": 9095
      },
      {
        "date": "2026-01-16",
        "close": 21051.490234,
        "volume": 8698
      },
      {
        "date": "2026-01-23",
        "close": 22097.341797,
        "volume": 32024
      },
      {
        "date": "2026-01-30",
        "close": 22759.714844,
        "volume": 28094
      },
      {
        "date": "2026-02-06",
        "close": 22092.361328,
        "volume": 15260
      },
      {
        "date": "2026-02-13",
        "close": 23098.371094,
        "volume": 12955
      },
      {
        "date": "2026-02-20",
        "close": 24263.748047,
        "volume": 5048
      },
      {
        "date": "2026-02-27",
        "close": 27057.664063,
        "volume": 20568
      },
      {
        "date": "2026-03-06",
        "close": 24203.984375,
        "volume": 98740
      },
      {
        "date": "2026-03-13",
        "close": 24014.734375,
        "volume": 11731
      },
      {
        "date": "2026-03-20",
        "close": 24951.021484,
        "volume": 15804
      },
      {
        "date": "2026-03-27",
        "close": 23830.466797,
        "volume": 35561
      },
      {
        "date": "2026-04-03",
        "close": 24398.214844,
        "volume": 9554
      },
      {
        "date": "2026-04-10",
        "close": 25463.986328,
        "volume": 33396
      },
      {
        "date": "2026-04-17",
        "close": 27251.894531,
        "volume": 20728
      },
      {
        "date": "2026-04-24",
        "close": 29214.109375,
        "volume": 21651
      },
      {
        "date": "2026-05-01",
        "close": 30990.0,
        "volume": 33221
      },
      {
        "date": "2026-05-08",
        "close": 33095.0,
        "volume": 33201
      },
      {
        "date": "2026-05-15",
        "close": 32180.0,
        "volume": 38070
      },
      {
        "date": "2026-05-22",
        "close": 34175.0,
        "volume": 53153
      },
      {
        "date": "2026-05-29",
        "close": 35610.0,
        "volume": 24749
      },
      {
        "date": "2026-06-05",
        "close": 32635.0,
        "volume": 4971
      },
      {
        "date": "2026-06-12",
        "close": 32130.0,
        "volume": 6593
      },
      {
        "date": "2026-06-19",
        "close": 33540.0,
        "volume": 5103
      },
      {
        "date": "2026-06-26",
        "close": 28380.0,
        "volume": 1583
      },
      {
        "date": "2026-07-03",
        "close": 29000.0,
        "volume": 1917
      },
      {
        "date": "2026-07-10",
        "close": 26590.0,
        "volume": 10371
      },
      {
        "date": "2026-07-17",
        "close": 24505.0,
        "volume": 6912
      },
      {
        "date": "2026-07-24",
        "close": 24625.0,
        "volume": 3072
      },
      {
        "date": "2026-07-31",
        "close": 22840.0,
        "volume": 6940
      },
      {
        "date": "2026-08-07",
        "close": 23950.0,
        "volume": 6206
      }
    ],
    "sharemaestro_context": {
      "trend": 26999.803451,
      "fair_value": 15099.661202,
      "market_activity": 2.708306,
      "market_dynamics": -1.397878,
      "relative_strength": -8.952139
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.039676,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.05262,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.013142,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.042248,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.026556,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.095892,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.126117,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.00727,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.01455
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.03843
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": -0.070332
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.005985
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.131738
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.20641
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.771271
      }
    ]
  }
}