{
  "ticker": {
    "uuid": "1f050b0b-46af-4a6c-bf93-1b20d8afe961",
    "symbol": "000972",
    "name": "Chalkis Health Industry Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.44,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 3.22,
    "boundary_margin": 0.068323,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.29295,
    "volatility_stability": 0.7842,
    "risk_context": 0.3414,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 17.381,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.67,
        "direction_boundary": 2.74,
        "core_momentum": 0.339416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25147
      },
      {
        "date": "2023-08-04",
        "close": 3.77,
        "direction_boundary": 2.72,
        "core_momentum": 0.386029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254762
      },
      {
        "date": "2023-08-11",
        "close": 3.7,
        "direction_boundary": 2.7,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252601
      },
      {
        "date": "2023-08-18",
        "close": 3.64,
        "direction_boundary": 2.75,
        "core_momentum": 0.323636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25294
      },
      {
        "date": "2023-08-25",
        "close": 3.72,
        "direction_boundary": 2.8,
        "core_momentum": 0.328571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25559
      },
      {
        "date": "2023-09-01",
        "close": 3.91,
        "direction_boundary": 2.8,
        "core_momentum": 0.396429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264838
      },
      {
        "date": "2023-09-08",
        "close": 3.58,
        "direction_boundary": 2.76,
        "core_momentum": 0.297101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281691
      },
      {
        "date": "2023-09-15",
        "close": 3.63,
        "direction_boundary": 2.64,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271888
      },
      {
        "date": "2023-09-22",
        "close": 3.6,
        "direction_boundary": 2.81,
        "core_momentum": 0.281139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269757
      },
      {
        "date": "2023-09-29",
        "close": 3.63,
        "direction_boundary": 2.75,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262379
      },
      {
        "date": "2023-10-27",
        "close": 3.37,
        "direction_boundary": 2.6,
        "core_momentum": 0.296154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27279
      },
      {
        "date": "2023-11-03",
        "close": 3.7,
        "direction_boundary": 2.64,
        "core_momentum": 0.401515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301574
      },
      {
        "date": "2023-11-10",
        "close": 3.57,
        "direction_boundary": 2.52,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302652
      },
      {
        "date": "2023-11-17",
        "close": 3.58,
        "direction_boundary": 2.6,
        "core_momentum": 0.376923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298911
      },
      {
        "date": "2023-11-24",
        "close": 3.68,
        "direction_boundary": 2.64,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300972
      },
      {
        "date": "2023-12-01",
        "close": 3.76,
        "direction_boundary": 2.75,
        "core_momentum": 0.367273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293078
      },
      {
        "date": "2023-12-08",
        "close": 3.62,
        "direction_boundary": 2.71,
        "core_momentum": 0.335793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29074
      },
      {
        "date": "2023-12-15",
        "close": 3.65,
        "direction_boundary": 2.72,
        "core_momentum": 0.341912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289811
      },
      {
        "date": "2023-12-22",
        "close": 3.56,
        "direction_boundary": 2.79,
        "core_momentum": 0.275986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292246
      },
      {
        "date": "2023-12-29",
        "close": 3.55,
        "direction_boundary": 2.8,
        "core_momentum": 0.267857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286404
      },
      {
        "date": "2024-01-05",
        "close": 3.49,
        "direction_boundary": 2.73,
        "core_momentum": 0.278388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283663
      },
      {
        "date": "2024-01-12",
        "close": 3.52,
        "direction_boundary": 2.82,
        "core_momentum": 0.248227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278209
      },
      {
        "date": "2024-01-19",
        "close": 3.4,
        "direction_boundary": 3.3,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28109
      },
      {
        "date": "2024-01-26",
        "close": 3.39,
        "direction_boundary": 3.72,
        "core_momentum": -0.08871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266706
      },
      {
        "date": "2024-02-02",
        "close": 4.21,
        "direction_boundary": 4.02,
        "core_momentum": 0.047264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402229
      },
      {
        "date": "2024-02-09",
        "close": 4.12,
        "direction_boundary": 4.04,
        "core_momentum": 0.019802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402641
      },
      {
        "date": "2024-02-23",
        "close": 4.19,
        "direction_boundary": 4.14,
        "core_momentum": 0.012077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401748
      },
      {
        "date": "2024-03-01",
        "close": 3.91,
        "direction_boundary": 4.15,
        "core_momentum": -0.057831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4138
      },
      {
        "date": "2024-03-08",
        "close": 3.61,
        "direction_boundary": 4.15,
        "core_momentum": -0.13012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4282
      },
      {
        "date": "2024-03-15",
        "close": 3.74,
        "direction_boundary": 4.06,
        "core_momentum": -0.078818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425221
      },
      {
        "date": "2024-03-22",
        "close": 3.68,
        "direction_boundary": 4.25,
        "core_momentum": -0.134118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407283
      },
      {
        "date": "2024-03-29",
        "close": 3.6,
        "direction_boundary": 4.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408062
      },
      {
        "date": "2024-04-05",
        "close": 3.71,
        "direction_boundary": 3.89,
        "core_momentum": -0.046272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410029
      },
      {
        "date": "2024-04-12",
        "close": 3.91,
        "direction_boundary": 3.71,
        "core_momentum": 0.053908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416107
      },
      {
        "date": "2024-04-19",
        "close": 3.09,
        "direction_boundary": 3.75,
        "core_momentum": -0.176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522244
      },
      {
        "date": "2024-04-26",
        "close": 3.03,
        "direction_boundary": 3.51,
        "core_momentum": -0.136752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521368
      },
      {
        "date": "2024-05-03",
        "close": 3.04,
        "direction_boundary": 3.52,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519289
      },
      {
        "date": "2024-05-10",
        "close": 3.12,
        "direction_boundary": 3.6,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502132
      },
      {
        "date": "2024-05-17",
        "close": 3.06,
        "direction_boundary": 3.49,
        "core_momentum": -0.123209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50074
      },
      {
        "date": "2024-05-24",
        "close": 2.76,
        "direction_boundary": 3.38,
        "core_momentum": -0.183432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518307
      },
      {
        "date": "2024-05-31",
        "close": 2.67,
        "direction_boundary": 3.39,
        "core_momentum": -0.212389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516342
      },
      {
        "date": "2024-06-07",
        "close": 2.45,
        "direction_boundary": 3.58,
        "core_momentum": -0.315642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523716
      },
      {
        "date": "2024-06-14",
        "close": 2.37,
        "direction_boundary": 3.42,
        "core_momentum": -0.307018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523368
      },
      {
        "date": "2024-06-21",
        "close": 2.31,
        "direction_boundary": 3.37,
        "core_momentum": -0.31454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522298
      },
      {
        "date": "2024-06-28",
        "close": 2.23,
        "direction_boundary": 3.4,
        "core_momentum": -0.344118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522782
      },
      {
        "date": "2024-07-05",
        "close": 2.23,
        "direction_boundary": 3.27,
        "core_momentum": -0.318043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52296
      },
      {
        "date": "2024-07-12",
        "close": 2.21,
        "direction_boundary": 3.39,
        "core_momentum": -0.348083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523105
      },
      {
        "date": "2024-07-19",
        "close": 2.36,
        "direction_boundary": 3.53,
        "core_momentum": -0.331445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534678
      },
      {
        "date": "2024-07-26",
        "close": 2.26,
        "direction_boundary": 3.59,
        "core_momentum": -0.370474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535433
      },
      {
        "date": "2024-08-02",
        "close": 2.34,
        "direction_boundary": 3.81,
        "core_momentum": -0.385827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539771
      },
      {
        "date": "2024-08-09",
        "close": 2.59,
        "direction_boundary": 3.67,
        "core_momentum": -0.294278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458819
      },
      {
        "date": "2024-08-16",
        "close": 2.46,
        "direction_boundary": 3.77,
        "core_momentum": -0.34748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461067
      },
      {
        "date": "2024-08-23",
        "close": 2.24,
        "direction_boundary": 3.7,
        "core_momentum": -0.394595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468892
      },
      {
        "date": "2024-08-30",
        "close": 2.35,
        "direction_boundary": 3.64,
        "core_momentum": -0.354396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474464
      },
      {
        "date": "2024-09-06",
        "close": 2.23,
        "direction_boundary": 3.72,
        "core_momentum": -0.400538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468993
      },
      {
        "date": "2024-09-13",
        "close": 2.43,
        "direction_boundary": 3.91,
        "core_momentum": -0.378517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485543
      },
      {
        "date": "2024-09-20",
        "close": 2.45,
        "direction_boundary": 3.58,
        "core_momentum": -0.315642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486759
      },
      {
        "date": "2024-09-27",
        "close": 2.72,
        "direction_boundary": 3.63,
        "core_momentum": -0.250689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51431
      },
      {
        "date": "2024-10-04",
        "close": 2.94,
        "direction_boundary": 3.6,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526007
      },
      {
        "date": "2024-10-11",
        "close": 2.68,
        "direction_boundary": 3.63,
        "core_momentum": -0.261708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530569
      },
      {
        "date": "2024-10-18",
        "close": 2.77,
        "direction_boundary": 3.37,
        "core_momentum": -0.178042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427723
      },
      {
        "date": "2024-10-25",
        "close": 2.91,
        "direction_boundary": 3.27,
        "core_momentum": -0.110092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433398
      },
      {
        "date": "2024-11-01",
        "close": 2.96,
        "direction_boundary": 3.37,
        "core_momentum": -0.121662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434124
      },
      {
        "date": "2024-11-08",
        "close": 3.23,
        "direction_boundary": 3.7,
        "core_momentum": -0.127027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449796
      },
      {
        "date": "2024-11-15",
        "close": 3.14,
        "direction_boundary": 3.57,
        "core_momentum": -0.120448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450778
      },
      {
        "date": "2024-11-22",
        "close": 2.95,
        "direction_boundary": 3.58,
        "core_momentum": -0.175978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435211
      },
      {
        "date": "2024-11-29",
        "close": 3.29,
        "direction_boundary": 3.68,
        "core_momentum": -0.105978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456065
      },
      {
        "date": "2024-12-06",
        "close": 3.41,
        "direction_boundary": 3.76,
        "core_momentum": -0.093085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436714
      },
      {
        "date": "2024-12-13",
        "close": 3.52,
        "direction_boundary": 3.62,
        "core_momentum": -0.027624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432323
      },
      {
        "date": "2024-12-20",
        "close": 3.26,
        "direction_boundary": 3.65,
        "core_momentum": -0.106849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447518
      },
      {
        "date": "2024-12-27",
        "close": 2.98,
        "direction_boundary": 3.56,
        "core_momentum": -0.162921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465381
      },
      {
        "date": "2025-01-03",
        "close": 2.62,
        "direction_boundary": 3.55,
        "core_momentum": -0.261972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504182
      },
      {
        "date": "2025-01-10",
        "close": 2.74,
        "direction_boundary": 3.49,
        "core_momentum": -0.2149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506451
      },
      {
        "date": "2025-01-17",
        "close": 3.01,
        "direction_boundary": 3.52,
        "core_momentum": -0.144886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514329
      },
      {
        "date": "2025-01-24",
        "close": 3.01,
        "direction_boundary": 3.4,
        "core_momentum": -0.114706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508941
      },
      {
        "date": "2025-01-31",
        "close": 3.01,
        "direction_boundary": 3.39,
        "core_momentum": -0.112094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507977
      },
      {
        "date": "2025-02-07",
        "close": 3.75,
        "direction_boundary": 4.21,
        "core_momentum": -0.109264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573073
      },
      {
        "date": "2025-02-14",
        "close": 3.41,
        "direction_boundary": 4.12,
        "core_momentum": -0.17233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586096
      },
      {
        "date": "2025-02-21",
        "close": 3.49,
        "direction_boundary": 4.19,
        "core_momentum": -0.167064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565781
      },
      {
        "date": "2025-02-28",
        "close": 3.18,
        "direction_boundary": 3.91,
        "core_momentum": -0.186701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58387
      },
      {
        "date": "2025-03-07",
        "close": 3.2,
        "direction_boundary": 3.61,
        "core_momentum": -0.113573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576622
      },
      {
        "date": "2025-03-14",
        "close": 3.62,
        "direction_boundary": 3.74,
        "core_momentum": -0.032086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588191
      },
      {
        "date": "2025-03-21",
        "close": 3.35,
        "direction_boundary": 3.68,
        "core_momentum": -0.089674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602115
      },
      {
        "date": "2025-03-28",
        "close": 3.02,
        "direction_boundary": 3.6,
        "core_momentum": -0.161111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607355
      },
      {
        "date": "2025-04-04",
        "close": 2.95,
        "direction_boundary": 3.71,
        "core_momentum": -0.204852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598934
      },
      {
        "date": "2025-04-11",
        "close": 3.03,
        "direction_boundary": 3.91,
        "core_momentum": -0.225064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584679
      },
      {
        "date": "2025-04-18",
        "close": 3.15,
        "direction_boundary": 3.09,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585296
      },
      {
        "date": "2025-04-25",
        "close": 3.11,
        "direction_boundary": 3.03,
        "core_momentum": 0.026403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582209
      },
      {
        "date": "2025-05-02",
        "close": 3.17,
        "direction_boundary": 3.04,
        "core_momentum": 0.042763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58232
      },
      {
        "date": "2025-05-09",
        "close": 3.27,
        "direction_boundary": 3.12,
        "core_momentum": 0.048077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571082
      },
      {
        "date": "2025-05-16",
        "close": 3.39,
        "direction_boundary": 3.06,
        "core_momentum": 0.107843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571573
      },
      {
        "date": "2025-05-23",
        "close": 3.38,
        "direction_boundary": 2.76,
        "core_momentum": 0.224638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563869
      },
      {
        "date": "2025-05-30",
        "close": 3.56,
        "direction_boundary": 2.67,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548161
      },
      {
        "date": "2025-06-06",
        "close": 3.56,
        "direction_boundary": 2.45,
        "core_momentum": 0.453061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546122
      },
      {
        "date": "2025-06-13",
        "close": 3.51,
        "direction_boundary": 2.37,
        "core_momentum": 0.481013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544771
      },
      {
        "date": "2025-06-20",
        "close": 3.44,
        "direction_boundary": 2.31,
        "core_momentum": 0.489177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534406
      },
      {
        "date": "2025-06-27",
        "close": 3.58,
        "direction_boundary": 2.23,
        "core_momentum": 0.605381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519881
      },
      {
        "date": "2025-07-04",
        "close": 3.51,
        "direction_boundary": 2.23,
        "core_momentum": 0.573991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483646
      },
      {
        "date": "2025-07-11",
        "close": 3.49,
        "direction_boundary": 2.21,
        "core_momentum": 0.579186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481709
      },
      {
        "date": "2025-07-18",
        "close": 3.01,
        "direction_boundary": 2.36,
        "core_momentum": 0.275424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51251
      },
      {
        "date": "2025-07-25",
        "close": 3.36,
        "direction_boundary": 2.26,
        "core_momentum": 0.486726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53473
      },
      {
        "date": "2025-08-01",
        "close": 3.22,
        "direction_boundary": 2.34,
        "core_momentum": 0.376068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538646
      },
      {
        "date": "2025-08-08",
        "close": 3.73,
        "direction_boundary": 2.59,
        "core_momentum": 0.440154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486912
      },
      {
        "date": "2025-08-15",
        "close": 3.55,
        "direction_boundary": 2.46,
        "core_momentum": 0.443089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473061
      },
      {
        "date": "2025-08-22",
        "close": 4.08,
        "direction_boundary": 2.24,
        "core_momentum": 0.821429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509592
      },
      {
        "date": "2025-08-29",
        "close": 4.45,
        "direction_boundary": 2.35,
        "core_momentum": 0.893617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50064
      },
      {
        "date": "2025-09-05",
        "close": 4.69,
        "direction_boundary": 2.23,
        "core_momentum": 1.103139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503512
      },
      {
        "date": "2025-09-12",
        "close": 4.75,
        "direction_boundary": 2.43,
        "core_momentum": 0.954733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478534
      },
      {
        "date": "2025-09-19",
        "close": 3.88,
        "direction_boundary": 2.45,
        "core_momentum": 0.583673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550322
      },
      {
        "date": "2025-09-26",
        "close": 3.75,
        "direction_boundary": 2.72,
        "core_momentum": 0.378676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530775
      },
      {
        "date": "2025-10-03",
        "close": 3.63,
        "direction_boundary": 2.94,
        "core_momentum": 0.234694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532009
      },
      {
        "date": "2025-10-10",
        "close": 3.65,
        "direction_boundary": 2.68,
        "core_momentum": 0.36194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531324
      },
      {
        "date": "2025-10-17",
        "close": 3.79,
        "direction_boundary": 2.77,
        "core_momentum": 0.368231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531184
      },
      {
        "date": "2025-10-24",
        "close": 3.96,
        "direction_boundary": 2.91,
        "core_momentum": 0.360825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532749
      },
      {
        "date": "2025-10-31",
        "close": 3.72,
        "direction_boundary": 2.96,
        "core_momentum": 0.256757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541692
      },
      {
        "date": "2025-11-07",
        "close": 3.76,
        "direction_boundary": 3.23,
        "core_momentum": 0.164087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540554
      },
      {
        "date": "2025-11-14",
        "close": 4.25,
        "direction_boundary": 3.14,
        "core_momentum": 0.353503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563189
      },
      {
        "date": "2025-11-21",
        "close": 3.85,
        "direction_boundary": 2.95,
        "core_momentum": 0.305085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582523
      },
      {
        "date": "2025-11-28",
        "close": 3.98,
        "direction_boundary": 3.29,
        "core_momentum": 0.209726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580088
      },
      {
        "date": "2025-12-05",
        "close": 3.87,
        "direction_boundary": 3.41,
        "core_momentum": 0.134897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581802
      },
      {
        "date": "2025-12-12",
        "close": 3.75,
        "direction_boundary": 3.52,
        "core_momentum": 0.065341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583333
      },
      {
        "date": "2025-12-19",
        "close": 3.72,
        "direction_boundary": 3.26,
        "core_momentum": 0.141104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582632
      },
      {
        "date": "2025-12-26",
        "close": 3.86,
        "direction_boundary": 2.98,
        "core_momentum": 0.295302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582273
      },
      {
        "date": "2026-01-02",
        "close": 3.92,
        "direction_boundary": 2.62,
        "core_momentum": 0.496183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58158
      },
      {
        "date": "2026-01-09",
        "close": 4.04,
        "direction_boundary": 2.74,
        "core_momentum": 0.474453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582477
      },
      {
        "date": "2026-01-16",
        "close": 3.94,
        "direction_boundary": 3.01,
        "core_momentum": 0.30897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54113
      },
      {
        "date": "2026-01-23",
        "close": 4.05,
        "direction_boundary": 3.01,
        "core_momentum": 0.345515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522524
      },
      {
        "date": "2026-01-30",
        "close": 3.58,
        "direction_boundary": 3.01,
        "core_momentum": 0.189369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549236
      },
      {
        "date": "2026-02-06",
        "close": 3.5,
        "direction_boundary": 3.75,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509902
      },
      {
        "date": "2026-02-13",
        "close": 3.57,
        "direction_boundary": 3.41,
        "core_momentum": 0.046921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506163
      },
      {
        "date": "2026-02-27",
        "close": 3.8,
        "direction_boundary": 3.49,
        "core_momentum": 0.088825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474221
      },
      {
        "date": "2026-03-06",
        "close": 3.8,
        "direction_boundary": 3.18,
        "core_momentum": 0.194969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456384
      },
      {
        "date": "2026-03-13",
        "close": 3.68,
        "direction_boundary": 3.2,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449689
      },
      {
        "date": "2026-03-20",
        "close": 3.59,
        "direction_boundary": 3.62,
        "core_momentum": -0.008287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449018
      },
      {
        "date": "2026-03-27",
        "close": 3.8,
        "direction_boundary": 3.35,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36362
      },
      {
        "date": "2026-04-03",
        "close": 3.73,
        "direction_boundary": 3.02,
        "core_momentum": 0.235099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361413
      },
      {
        "date": "2026-04-10",
        "close": 3.89,
        "direction_boundary": 2.95,
        "core_momentum": 0.318644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362858
      },
      {
        "date": "2026-04-17",
        "close": 3.91,
        "direction_boundary": 3.03,
        "core_momentum": 0.290429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362853
      },
      {
        "date": "2026-04-24",
        "close": 3.91,
        "direction_boundary": 3.15,
        "core_momentum": 0.24127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35933
      },
      {
        "date": "2026-05-01",
        "close": 3.86,
        "direction_boundary": 3.11,
        "core_momentum": 0.241158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354434
      },
      {
        "date": "2026-05-08",
        "close": 3.88,
        "direction_boundary": 3.17,
        "core_momentum": 0.223975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343181
      },
      {
        "date": "2026-05-15",
        "close": 3.84,
        "direction_boundary": 3.27,
        "core_momentum": 0.174312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34331
      },
      {
        "date": "2026-05-22",
        "close": 3.76,
        "direction_boundary": 3.39,
        "core_momentum": 0.109145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295999
      },
      {
        "date": "2026-05-29",
        "close": 3.56,
        "direction_boundary": 3.38,
        "core_momentum": 0.053254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273371
      },
      {
        "date": "2026-06-05",
        "close": 3.55,
        "direction_boundary": 3.56,
        "core_momentum": -0.002809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268344
      },
      {
        "date": "2026-06-12",
        "close": 3.6,
        "direction_boundary": 3.56,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267267
      },
      {
        "date": "2026-06-19",
        "close": 3.44,
        "direction_boundary": 3.51,
        "core_momentum": -0.019943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270944
      },
      {
        "date": "2026-06-26",
        "close": 3.22,
        "direction_boundary": 3.44,
        "core_momentum": -0.063953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284583
      },
      {
        "date": "2026-07-03",
        "close": 3.64,
        "direction_boundary": 3.58,
        "core_momentum": 0.01676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331147
      },
      {
        "date": "2026-07-10",
        "close": 3.58,
        "direction_boundary": 3.51,
        "core_momentum": 0.019943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330706
      },
      {
        "date": "2026-07-17",
        "close": 3.5,
        "direction_boundary": 3.49,
        "core_momentum": 0.002865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328054
      },
      {
        "date": "2026-07-24",
        "close": 3.36,
        "direction_boundary": 3.01,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330649
      },
      {
        "date": "2026-07-31",
        "close": 3.27,
        "direction_boundary": 3.36,
        "core_momentum": -0.026786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328203
      },
      {
        "date": "2026-08-07",
        "close": 3.44,
        "direction_boundary": 3.22,
        "core_momentum": 0.068323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29295
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.67,
        "volume": 36996213
      },
      {
        "date": "2023-08-04",
        "close": 3.77,
        "volume": 36793094
      },
      {
        "date": "2023-08-11",
        "close": 3.7,
        "volume": 42588910
      },
      {
        "date": "2023-08-18",
        "close": 3.64,
        "volume": 32647003
      },
      {
        "date": "2023-08-25",
        "close": 3.72,
        "volume": 29013402
      },
      {
        "date": "2023-09-01",
        "close": 3.91,
        "volume": 61471651
      },
      {
        "date": "2023-09-08",
        "close": 3.58,
        "volume": 42424001
      },
      {
        "date": "2023-09-15",
        "close": 3.63,
        "volume": 41318500
      },
      {
        "date": "2023-09-22",
        "close": 3.6,
        "volume": 20485900
      },
      {
        "date": "2023-09-29",
        "close": 3.63,
        "volume": 49941001
      },
      {
        "date": "2023-10-13",
        "close": 3.37,
        "volume": 42435805
      },
      {
        "date": "2023-10-20",
        "close": 3.27,
        "volume": 32852153
      },
      {
        "date": "2023-10-27",
        "close": 3.37,
        "volume": 26041102
      },
      {
        "date": "2023-11-03",
        "close": 3.7,
        "volume": 49675377
      },
      {
        "date": "2023-11-10",
        "close": 3.57,
        "volume": 31574343
      },
      {
        "date": "2023-11-17",
        "close": 3.58,
        "volume": 22168800
      },
      {
        "date": "2023-11-24",
        "close": 3.68,
        "volume": 22101414
      },
      {
        "date": "2023-12-01",
        "close": 3.76,
        "volume": 32770844
      },
      {
        "date": "2023-12-08",
        "close": 3.62,
        "volume": 29843405
      },
      {
        "date": "2023-12-15",
        "close": 3.65,
        "volume": 24685021
      },
      {
        "date": "2023-12-22",
        "close": 3.56,
        "volume": 26397461
      },
      {
        "date": "2023-12-29",
        "close": 3.55,
        "volume": 19593458
      },
      {
        "date": "2024-01-05",
        "close": 3.49,
        "volume": 24446845
      },
      {
        "date": "2024-01-12",
        "close": 3.52,
        "volume": 25641203
      },
      {
        "date": "2024-01-19",
        "close": 3.4,
        "volume": 42423400
      },
      {
        "date": "2024-01-26",
        "close": 3.39,
        "volume": 43363063
      },
      {
        "date": "2024-02-02",
        "close": 4.21,
        "volume": 48758344
      },
      {
        "date": "2024-02-09",
        "close": 4.12,
        "volume": 476491799
      },
      {
        "date": "2024-02-23",
        "close": 4.19,
        "volume": 577920884
      },
      {
        "date": "2024-03-01",
        "close": 3.91,
        "volume": 435826308
      },
      {
        "date": "2024-03-08",
        "close": 3.61,
        "volume": 202067614
      },
      {
        "date": "2024-03-15",
        "close": 3.74,
        "volume": 199813607
      },
      {
        "date": "2024-03-22",
        "close": 3.68,
        "volume": 162142937
      },
      {
        "date": "2024-03-29",
        "close": 3.6,
        "volume": 94942702
      },
      {
        "date": "2024-04-05",
        "close": 3.71,
        "volume": 67329350
      },
      {
        "date": "2024-04-12",
        "close": 3.91,
        "volume": 221134737
      },
      {
        "date": "2024-04-19",
        "close": 3.09,
        "volume": 192762626
      },
      {
        "date": "2024-04-26",
        "close": 3.03,
        "volume": 113710484
      },
      {
        "date": "2024-05-03",
        "close": 3.04,
        "volume": 47097584
      },
      {
        "date": "2024-05-10",
        "close": 3.12,
        "volume": 94371913
      },
      {
        "date": "2024-05-17",
        "close": 3.06,
        "volume": 76940620
      },
      {
        "date": "2024-05-24",
        "close": 2.76,
        "volume": 104526052
      },
      {
        "date": "2024-05-31",
        "close": 2.67,
        "volume": 53739493
      },
      {
        "date": "2024-06-07",
        "close": 2.45,
        "volume": 99226889
      },
      {
        "date": "2024-06-14",
        "close": 2.37,
        "volume": 45861503
      },
      {
        "date": "2024-06-21",
        "close": 2.31,
        "volume": 42529899
      },
      {
        "date": "2024-06-28",
        "close": 2.23,
        "volume": 34194690
      },
      {
        "date": "2024-07-05",
        "close": 2.23,
        "volume": 43970001
      },
      {
        "date": "2024-07-12",
        "close": 2.21,
        "volume": 41448160
      },
      {
        "date": "2024-07-19",
        "close": 2.36,
        "volume": 84162602
      },
      {
        "date": "2024-07-26",
        "close": 2.26,
        "volume": 90926102
      },
      {
        "date": "2024-08-02",
        "close": 2.34,
        "volume": 70294101
      },
      {
        "date": "2024-08-09",
        "close": 2.59,
        "volume": 321369076
      },
      {
        "date": "2024-08-16",
        "close": 2.46,
        "volume": 192864340
      },
      {
        "date": "2024-08-23",
        "close": 2.24,
        "volume": 153029865
      },
      {
        "date": "2024-08-30",
        "close": 2.35,
        "volume": 83440881
      },
      {
        "date": "2024-09-06",
        "close": 2.23,
        "volume": 54673620
      },
      {
        "date": "2024-09-13",
        "close": 2.43,
        "volume": 85136577
      },
      {
        "date": "2024-09-20",
        "close": 2.45,
        "volume": 134663644
      },
      {
        "date": "2024-09-27",
        "close": 2.72,
        "volume": 162446662
      },
      {
        "date": "2024-10-04",
        "close": 2.94,
        "volume": 69824060
      },
      {
        "date": "2024-10-11",
        "close": 2.68,
        "volume": 181410870
      },
      {
        "date": "2024-10-18",
        "close": 2.77,
        "volume": 121735004
      },
      {
        "date": "2024-10-25",
        "close": 2.91,
        "volume": 135227090
      },
      {
        "date": "2024-11-01",
        "close": 2.96,
        "volume": 131655221
      },
      {
        "date": "2024-11-08",
        "close": 3.23,
        "volume": 148140431
      },
      {
        "date": "2024-11-15",
        "close": 3.14,
        "volume": 144704436
      },
      {
        "date": "2024-11-22",
        "close": 2.95,
        "volume": 103586761
      },
      {
        "date": "2024-11-29",
        "close": 3.29,
        "volume": 135162705
      },
      {
        "date": "2024-12-06",
        "close": 3.41,
        "volume": 126021820
      },
      {
        "date": "2024-12-13",
        "close": 3.52,
        "volume": 161983675
      },
      {
        "date": "2024-12-20",
        "close": 3.26,
        "volume": 115386108
      },
      {
        "date": "2024-12-27",
        "close": 2.98,
        "volume": 91800613
      },
      {
        "date": "2025-01-03",
        "close": 2.62,
        "volume": 65653502
      },
      {
        "date": "2025-01-10",
        "close": 2.74,
        "volume": 75454238
      },
      {
        "date": "2025-01-17",
        "close": 3.01,
        "volume": 32796636
      },
      {
        "date": "2025-01-24",
        "close": 3.01,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 3.01,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 3.75,
        "volume": 114098084
      },
      {
        "date": "2025-02-14",
        "close": 3.41,
        "volume": 216494250
      },
      {
        "date": "2025-02-21",
        "close": 3.49,
        "volume": 121979282
      },
      {
        "date": "2025-02-28",
        "close": 3.18,
        "volume": 93434784
      },
      {
        "date": "2025-03-07",
        "close": 3.2,
        "volume": 54105464
      },
      {
        "date": "2025-03-14",
        "close": 3.62,
        "volume": 132497003
      },
      {
        "date": "2025-03-21",
        "close": 3.35,
        "volume": 124666153
      },
      {
        "date": "2025-03-28",
        "close": 3.02,
        "volume": 64142795
      },
      {
        "date": "2025-04-04",
        "close": 2.95,
        "volume": 118284349
      },
      {
        "date": "2025-04-11",
        "close": 3.03,
        "volume": 74765603
      },
      {
        "date": "2025-04-18",
        "close": 3.15,
        "volume": 71807919
      },
      {
        "date": "2025-04-25",
        "close": 3.11,
        "volume": 27077880
      },
      {
        "date": "2025-05-02",
        "close": 3.17,
        "volume": 15023537
      },
      {
        "date": "2025-05-09",
        "close": 3.27,
        "volume": 38066462
      },
      {
        "date": "2025-05-16",
        "close": 3.39,
        "volume": 35223709
      },
      {
        "date": "2025-05-23",
        "close": 3.38,
        "volume": 56421189
      },
      {
        "date": "2025-05-30",
        "close": 3.56,
        "volume": 35456537
      },
      {
        "date": "2025-06-06",
        "close": 3.56,
        "volume": 23943441
      },
      {
        "date": "2025-06-13",
        "close": 3.51,
        "volume": 36374803
      },
      {
        "date": "2025-06-20",
        "close": 3.44,
        "volume": 28744755
      },
      {
        "date": "2025-06-27",
        "close": 3.58,
        "volume": 24382231
      },
      {
        "date": "2025-07-04",
        "close": 3.51,
        "volume": 25300641
      },
      {
        "date": "2025-07-11",
        "close": 3.49,
        "volume": 26608061
      },
      {
        "date": "2025-07-18",
        "close": 3.01,
        "volume": 112209313
      },
      {
        "date": "2025-07-25",
        "close": 3.36,
        "volume": 124493282
      },
      {
        "date": "2025-08-01",
        "close": 3.22,
        "volume": 107000494
      },
      {
        "date": "2025-08-08",
        "close": 3.73,
        "volume": 164866798
      },
      {
        "date": "2025-08-15",
        "close": 3.55,
        "volume": 113845032
      },
      {
        "date": "2025-08-22",
        "close": 4.08,
        "volume": 158095467
      },
      {
        "date": "2025-08-29",
        "close": 4.45,
        "volume": 160424408
      },
      {
        "date": "2025-09-05",
        "close": 4.69,
        "volume": 144116274
      },
      {
        "date": "2025-09-12",
        "close": 4.75,
        "volume": 125463289
      },
      {
        "date": "2025-09-19",
        "close": 3.88,
        "volume": 143378753
      },
      {
        "date": "2025-09-26",
        "close": 3.75,
        "volume": 109388247
      },
      {
        "date": "2025-10-03",
        "close": 3.63,
        "volume": 25912315
      },
      {
        "date": "2025-10-10",
        "close": 3.65,
        "volume": 27506481
      },
      {
        "date": "2025-10-17",
        "close": 3.79,
        "volume": 94232137
      },
      {
        "date": "2025-10-24",
        "close": 3.96,
        "volume": 59068602
      },
      {
        "date": "2025-10-31",
        "close": 3.72,
        "volume": 67845518
      },
      {
        "date": "2025-11-07",
        "close": 3.76,
        "volume": 47740790
      },
      {
        "date": "2025-11-14",
        "close": 4.25,
        "volume": 108787350
      },
      {
        "date": "2025-11-21",
        "close": 3.85,
        "volume": 101885301
      },
      {
        "date": "2025-11-28",
        "close": 3.98,
        "volume": 53310119
      },
      {
        "date": "2025-12-05",
        "close": 3.87,
        "volume": 52446900
      },
      {
        "date": "2025-12-12",
        "close": 3.75,
        "volume": 42173001
      },
      {
        "date": "2025-12-19",
        "close": 3.72,
        "volume": 25437690
      },
      {
        "date": "2025-12-26",
        "close": 3.86,
        "volume": 38572648
      },
      {
        "date": "2026-01-02",
        "close": 3.92,
        "volume": 24827309
      },
      {
        "date": "2026-01-09",
        "close": 4.04,
        "volume": 82492618
      },
      {
        "date": "2026-01-16",
        "close": 3.94,
        "volume": 45882328
      },
      {
        "date": "2026-01-23",
        "close": 4.05,
        "volume": 58194877
      },
      {
        "date": "2026-01-30",
        "close": 3.58,
        "volume": 99486212
      },
      {
        "date": "2026-02-06",
        "close": 3.5,
        "volume": 40052496
      },
      {
        "date": "2026-02-13",
        "close": 3.57,
        "volume": 35599671
      },
      {
        "date": "2026-02-27",
        "close": 3.8,
        "volume": 33949439
      },
      {
        "date": "2026-03-06",
        "close": 3.8,
        "volume": 51173138
      },
      {
        "date": "2026-03-13",
        "close": 3.68,
        "volume": 34903709
      },
      {
        "date": "2026-03-20",
        "close": 3.59,
        "volume": 33156013
      },
      {
        "date": "2026-03-27",
        "close": 3.8,
        "volume": 55225160
      },
      {
        "date": "2026-04-03",
        "close": 3.73,
        "volume": 69249865
      },
      {
        "date": "2026-04-10",
        "close": 3.89,
        "volume": 25613188
      },
      {
        "date": "2026-04-17",
        "close": 3.91,
        "volume": 72858063
      },
      {
        "date": "2026-04-24",
        "close": 3.91,
        "volume": 49259720
      },
      {
        "date": "2026-05-01",
        "close": 3.86,
        "volume": 52596674
      },
      {
        "date": "2026-05-08",
        "close": 3.88,
        "volume": 25934710
      },
      {
        "date": "2026-05-15",
        "close": 3.84,
        "volume": 38669265
      },
      {
        "date": "2026-05-22",
        "close": 3.76,
        "volume": 31047562
      },
      {
        "date": "2026-05-29",
        "close": 3.56,
        "volume": 49320540
      },
      {
        "date": "2026-06-05",
        "close": 3.55,
        "volume": 5936601
      },
      {
        "date": "2026-06-12",
        "close": 3.6,
        "volume": 6377800
      },
      {
        "date": "2026-06-19",
        "close": 3.44,
        "volume": 19248500
      },
      {
        "date": "2026-06-26",
        "close": 3.22,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.64,
        "volume": 17076100
      },
      {
        "date": "2026-07-10",
        "close": 3.58,
        "volume": 39777567
      },
      {
        "date": "2026-07-17",
        "close": 3.5,
        "volume": 38023704
      },
      {
        "date": "2026-07-24",
        "close": 3.36,
        "volume": 45615288
      },
      {
        "date": "2026-07-31",
        "close": 3.27,
        "volume": 49696366
      },
      {
        "date": "2026-08-07",
        "close": 3.44,
        "volume": 47556329
      }
    ],
    "sharemaestro_context": {
      "trend": 3.676333,
      "fair_value": 3.404038,
      "market_activity": -16.574862,
      "market_dynamics": -0.830409,
      "relative_strength": -12.436742
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.095506,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": -0.101116,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.109302,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.081695,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.037011,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.037186,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.233287,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.043918,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.019417
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.136508
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.030812
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.063158
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.063953
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.076923
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}