{
  "ticker": {
    "uuid": "1f115a68-75ff-4acb-bbd2-00a2fe7801d6",
    "symbol": "FRAM-B",
    "name": "Fram Skandinavien AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.18,
    "boundary_margin": 0.076555,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.30629,
    "volatility_stability": 0.9005,
    "risk_context": 0.3265,
    "current_regime": {
      "move": -0.023861,
      "interruption": -0.073593,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.075,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.599998,
        "direction_boundary": 32.299999,
        "core_momentum": 0.133127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349306
      },
      {
        "date": "2023-08-25",
        "close": 34.200001,
        "direction_boundary": 39.0,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359538
      },
      {
        "date": "2023-09-01",
        "close": 31.799999,
        "direction_boundary": 41.0,
        "core_momentum": -0.22439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370857
      },
      {
        "date": "2023-09-08",
        "close": 33.400002,
        "direction_boundary": 38.0,
        "core_momentum": -0.121053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376915
      },
      {
        "date": "2023-09-15",
        "close": 31.9,
        "direction_boundary": 36.599998,
        "core_momentum": -0.128415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372348
      },
      {
        "date": "2023-09-22",
        "close": 31.799999,
        "direction_boundary": 34.599998,
        "core_momentum": -0.080925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372253
      },
      {
        "date": "2023-09-29",
        "close": 31.799999,
        "direction_boundary": 32.0,
        "core_momentum": -0.00625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371737
      },
      {
        "date": "2023-10-06",
        "close": 31.6,
        "direction_boundary": 31.4,
        "core_momentum": 0.006369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371882
      },
      {
        "date": "2023-10-13",
        "close": 31.0,
        "direction_boundary": 35.0,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372824
      },
      {
        "date": "2023-10-20",
        "close": 31.4,
        "direction_boundary": 39.900002,
        "core_momentum": -0.213033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372469
      },
      {
        "date": "2023-10-27",
        "close": 32.0,
        "direction_boundary": 37.900002,
        "core_momentum": -0.155673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370694
      },
      {
        "date": "2023-11-03",
        "close": 30.9,
        "direction_boundary": 40.0,
        "core_momentum": -0.2275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373927
      },
      {
        "date": "2023-11-10",
        "close": 30.0,
        "direction_boundary": 38.400002,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37447
      },
      {
        "date": "2023-11-17",
        "close": 31.6,
        "direction_boundary": 42.400002,
        "core_momentum": -0.254717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377682
      },
      {
        "date": "2023-11-24",
        "close": 31.0,
        "direction_boundary": 39.5,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378691
      },
      {
        "date": "2023-12-01",
        "close": 30.6,
        "direction_boundary": 40.799999,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378437
      },
      {
        "date": "2023-12-08",
        "close": 30.5,
        "direction_boundary": 39.0,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376623
      },
      {
        "date": "2023-12-15",
        "close": 30.6,
        "direction_boundary": 36.599998,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3739
      },
      {
        "date": "2023-12-22",
        "close": 29.299999,
        "direction_boundary": 36.5,
        "core_momentum": -0.19726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378751
      },
      {
        "date": "2023-12-29",
        "close": 29.700001,
        "direction_boundary": 37.0,
        "core_momentum": -0.197297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379273
      },
      {
        "date": "2024-01-05",
        "close": 29.9,
        "direction_boundary": 35.900002,
        "core_momentum": -0.167131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378742
      },
      {
        "date": "2024-01-12",
        "close": 31.4,
        "direction_boundary": 36.599998,
        "core_momentum": -0.142076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384809
      },
      {
        "date": "2024-01-19",
        "close": 30.200001,
        "direction_boundary": 38.400002,
        "core_momentum": -0.213542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388485
      },
      {
        "date": "2024-01-26",
        "close": 30.6,
        "direction_boundary": 37.900002,
        "core_momentum": -0.192612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388445
      },
      {
        "date": "2024-02-02",
        "close": 30.200001,
        "direction_boundary": 37.200001,
        "core_momentum": -0.188172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3889
      },
      {
        "date": "2024-02-09",
        "close": 29.4,
        "direction_boundary": 35.599998,
        "core_momentum": -0.174157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38933
      },
      {
        "date": "2024-02-16",
        "close": 31.1,
        "direction_boundary": 36.200001,
        "core_momentum": -0.140884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244722
      },
      {
        "date": "2024-02-23",
        "close": 30.6,
        "direction_boundary": 35.099998,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228698
      },
      {
        "date": "2024-03-01",
        "close": 30.5,
        "direction_boundary": 34.0,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206286
      },
      {
        "date": "2024-03-08",
        "close": 29.6,
        "direction_boundary": 33.400002,
        "core_momentum": -0.113773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196317
      },
      {
        "date": "2024-03-15",
        "close": 29.799999,
        "direction_boundary": 31.4,
        "core_momentum": -0.050955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187547
      },
      {
        "date": "2024-03-22",
        "close": 28.700001,
        "direction_boundary": 31.200001,
        "core_momentum": -0.080128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193729
      },
      {
        "date": "2024-03-29",
        "close": 29.799999,
        "direction_boundary": 30.799999,
        "core_momentum": -0.032468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202101
      },
      {
        "date": "2024-04-05",
        "close": 29.6,
        "direction_boundary": 30.799999,
        "core_momentum": -0.038961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202118
      },
      {
        "date": "2024-04-12",
        "close": 30.0,
        "direction_boundary": 31.0,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201799
      },
      {
        "date": "2024-04-19",
        "close": 28.799999,
        "direction_boundary": 30.5,
        "core_momentum": -0.055738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207931
      },
      {
        "date": "2024-04-26",
        "close": 25.0,
        "direction_boundary": 31.5,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280089
      },
      {
        "date": "2024-05-03",
        "close": 26.799999,
        "direction_boundary": 31.6,
        "core_momentum": -0.151899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297992
      },
      {
        "date": "2024-05-10",
        "close": 26.799999,
        "direction_boundary": 32.299999,
        "core_momentum": -0.170279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296027
      },
      {
        "date": "2024-05-17",
        "close": 26.6,
        "direction_boundary": 31.0,
        "core_momentum": -0.141935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284677
      },
      {
        "date": "2024-05-24",
        "close": 28.0,
        "direction_boundary": 31.0,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295048
      },
      {
        "date": "2024-05-31",
        "close": 26.6,
        "direction_boundary": 30.5,
        "core_momentum": -0.127869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302102
      },
      {
        "date": "2024-06-07",
        "close": 24.799999,
        "direction_boundary": 31.299999,
        "core_momentum": -0.207668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315088
      },
      {
        "date": "2024-06-14",
        "close": 21.799999,
        "direction_boundary": 30.299999,
        "core_momentum": -0.280528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356306
      },
      {
        "date": "2024-06-21",
        "close": 18.5,
        "direction_boundary": 30.4,
        "core_momentum": -0.391447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411885
      },
      {
        "date": "2024-06-28",
        "close": 19.200001,
        "direction_boundary": 30.5,
        "core_momentum": -0.370492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416732
      },
      {
        "date": "2024-07-05",
        "close": 17.299999,
        "direction_boundary": 30.0,
        "core_momentum": -0.423333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432321
      },
      {
        "date": "2024-07-12",
        "close": 17.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420463
      },
      {
        "date": "2024-07-19",
        "close": 16.4,
        "direction_boundary": 30.4,
        "core_momentum": -0.460526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420262
      },
      {
        "date": "2024-07-26",
        "close": 16.200001,
        "direction_boundary": 30.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417297
      },
      {
        "date": "2024-08-02",
        "close": 16.0,
        "direction_boundary": 30.1,
        "core_momentum": -0.468439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417338
      },
      {
        "date": "2024-08-09",
        "close": 15.5,
        "direction_boundary": 29.4,
        "core_momentum": -0.472789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41745
      },
      {
        "date": "2024-08-16",
        "close": 14.8,
        "direction_boundary": 36.599998,
        "core_momentum": -0.595628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401649
      },
      {
        "date": "2024-08-23",
        "close": 15.0,
        "direction_boundary": 34.200001,
        "core_momentum": -0.561404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405554
      },
      {
        "date": "2024-08-30",
        "close": 14.8,
        "direction_boundary": 31.799999,
        "core_momentum": -0.534591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404589
      },
      {
        "date": "2024-09-06",
        "close": 14.2,
        "direction_boundary": 33.400002,
        "core_momentum": -0.57485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40502
      },
      {
        "date": "2024-09-13",
        "close": 13.9,
        "direction_boundary": 31.9,
        "core_momentum": -0.564263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40203
      },
      {
        "date": "2024-09-20",
        "close": 12.9,
        "direction_boundary": 31.799999,
        "core_momentum": -0.59434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406811
      },
      {
        "date": "2024-09-27",
        "close": 12.4,
        "direction_boundary": 31.799999,
        "core_momentum": -0.610063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394769
      },
      {
        "date": "2024-10-04",
        "close": 12.0,
        "direction_boundary": 31.6,
        "core_momentum": -0.620253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392855
      },
      {
        "date": "2024-10-11",
        "close": 12.0,
        "direction_boundary": 31.0,
        "core_momentum": -0.612903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389996
      },
      {
        "date": "2024-10-18",
        "close": 10.1,
        "direction_boundary": 31.4,
        "core_momentum": -0.678344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433949
      },
      {
        "date": "2024-10-25",
        "close": 8.3,
        "direction_boundary": 32.0,
        "core_momentum": -0.740625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465035
      },
      {
        "date": "2024-11-01",
        "close": 7.9,
        "direction_boundary": 30.9,
        "core_momentum": -0.744337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436129
      },
      {
        "date": "2024-11-08",
        "close": 8.65,
        "direction_boundary": 30.0,
        "core_momentum": -0.711667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472305
      },
      {
        "date": "2024-11-15",
        "close": 8.1,
        "direction_boundary": 31.6,
        "core_momentum": -0.743671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470324
      },
      {
        "date": "2024-11-22",
        "close": 7.8,
        "direction_boundary": 31.0,
        "core_momentum": -0.748387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449327
      },
      {
        "date": "2024-11-29",
        "close": 8.0,
        "direction_boundary": 30.6,
        "core_momentum": -0.738562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461007
      },
      {
        "date": "2024-12-06",
        "close": 8.0,
        "direction_boundary": 30.5,
        "core_momentum": -0.737705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463985
      },
      {
        "date": "2024-12-13",
        "close": 7.75,
        "direction_boundary": 30.6,
        "core_momentum": -0.746732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447482
      },
      {
        "date": "2024-12-20",
        "close": 7.7,
        "direction_boundary": 29.299999,
        "core_momentum": -0.737201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411843
      },
      {
        "date": "2024-12-27",
        "close": 7.75,
        "direction_boundary": 29.700001,
        "core_momentum": -0.739057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4034
      },
      {
        "date": "2025-01-03",
        "close": 8.2,
        "direction_boundary": 29.9,
        "core_momentum": -0.725753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409661
      },
      {
        "date": "2025-01-10",
        "close": 8.95,
        "direction_boundary": 31.4,
        "core_momentum": -0.714968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440162
      },
      {
        "date": "2025-01-17",
        "close": 8.8,
        "direction_boundary": 30.200001,
        "core_momentum": -0.708609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43998
      },
      {
        "date": "2025-01-24",
        "close": 9.6,
        "direction_boundary": 30.6,
        "core_momentum": -0.686275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466019
      },
      {
        "date": "2025-01-31",
        "close": 9.55,
        "direction_boundary": 30.200001,
        "core_momentum": -0.683775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466364
      },
      {
        "date": "2025-02-07",
        "close": 9.2,
        "direction_boundary": 29.4,
        "core_momentum": -0.687075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466713
      },
      {
        "date": "2025-02-14",
        "close": 9.2,
        "direction_boundary": 31.1,
        "core_momentum": -0.70418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465934
      },
      {
        "date": "2025-02-21",
        "close": 9.15,
        "direction_boundary": 30.6,
        "core_momentum": -0.70098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464097
      },
      {
        "date": "2025-02-28",
        "close": 9.25,
        "direction_boundary": 30.5,
        "core_momentum": -0.696721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465901
      },
      {
        "date": "2025-03-07",
        "close": 8.45,
        "direction_boundary": 29.6,
        "core_momentum": -0.714527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475678
      },
      {
        "date": "2025-03-14",
        "close": 7.9,
        "direction_boundary": 29.799999,
        "core_momentum": -0.734899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480193
      },
      {
        "date": "2025-03-21",
        "close": 6.9,
        "direction_boundary": 28.700001,
        "core_momentum": -0.759582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500513
      },
      {
        "date": "2025-03-28",
        "close": 6.95,
        "direction_boundary": 29.799999,
        "core_momentum": -0.766779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501821
      },
      {
        "date": "2025-04-04",
        "close": 6.3,
        "direction_boundary": 29.6,
        "core_momentum": -0.787162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512643
      },
      {
        "date": "2025-04-11",
        "close": 6.85,
        "direction_boundary": 30.0,
        "core_momentum": -0.771667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533453
      },
      {
        "date": "2025-04-18",
        "close": 6.75,
        "direction_boundary": 28.799999,
        "core_momentum": -0.765625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487102
      },
      {
        "date": "2025-04-25",
        "close": 6.75,
        "direction_boundary": 25.0,
        "core_momentum": -0.73,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41161
      },
      {
        "date": "2025-05-02",
        "close": 6.5,
        "direction_boundary": 26.799999,
        "core_momentum": -0.757463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409575
      },
      {
        "date": "2025-05-09",
        "close": 6.8,
        "direction_boundary": 26.799999,
        "core_momentum": -0.746269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39223
      },
      {
        "date": "2025-05-16",
        "close": 6.8,
        "direction_boundary": 26.6,
        "core_momentum": -0.744361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383814
      },
      {
        "date": "2025-05-23",
        "close": 6.65,
        "direction_boundary": 28.0,
        "core_momentum": -0.7625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381912
      },
      {
        "date": "2025-05-30",
        "close": 6.7,
        "direction_boundary": 26.6,
        "core_momentum": -0.74812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379769
      },
      {
        "date": "2025-06-06",
        "close": 5.9,
        "direction_boundary": 24.799999,
        "core_momentum": -0.762097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414547
      },
      {
        "date": "2025-06-13",
        "close": 5.35,
        "direction_boundary": 21.799999,
        "core_momentum": -0.754587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430757
      },
      {
        "date": "2025-06-20",
        "close": 4.1,
        "direction_boundary": 18.5,
        "core_momentum": -0.778378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554173
      },
      {
        "date": "2025-06-27",
        "close": 4.14,
        "direction_boundary": 19.200001,
        "core_momentum": -0.784375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55455
      },
      {
        "date": "2025-07-04",
        "close": 3.96,
        "direction_boundary": 17.299999,
        "core_momentum": -0.771098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542762
      },
      {
        "date": "2025-07-11",
        "close": 4.14,
        "direction_boundary": 17.0,
        "core_momentum": -0.756471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527502
      },
      {
        "date": "2025-07-18",
        "close": 4.38,
        "direction_boundary": 16.4,
        "core_momentum": -0.732927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54066
      },
      {
        "date": "2025-07-25",
        "close": 4.16,
        "direction_boundary": 16.200001,
        "core_momentum": -0.74321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515883
      },
      {
        "date": "2025-08-01",
        "close": 4.46,
        "direction_boundary": 16.0,
        "core_momentum": -0.72125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533833
      },
      {
        "date": "2025-08-08",
        "close": 4.18,
        "direction_boundary": 15.5,
        "core_momentum": -0.730323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536021
      },
      {
        "date": "2025-08-15",
        "close": 4.18,
        "direction_boundary": 14.8,
        "core_momentum": -0.717568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536021
      },
      {
        "date": "2025-08-22",
        "close": 4.28,
        "direction_boundary": 15.0,
        "core_momentum": -0.714667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540224
      },
      {
        "date": "2025-08-29",
        "close": 4.78,
        "direction_boundary": 14.8,
        "core_momentum": -0.677027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571754
      },
      {
        "date": "2025-09-05",
        "close": 4.82,
        "direction_boundary": 14.2,
        "core_momentum": -0.660563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565649
      },
      {
        "date": "2025-09-12",
        "close": 4.74,
        "direction_boundary": 13.9,
        "core_momentum": -0.658993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56181
      },
      {
        "date": "2025-09-19",
        "close": 5.1,
        "direction_boundary": 12.9,
        "core_momentum": -0.604651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550234
      },
      {
        "date": "2025-09-26",
        "close": 5.25,
        "direction_boundary": 12.4,
        "core_momentum": -0.576613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552548
      },
      {
        "date": "2025-10-03",
        "close": 5.3,
        "direction_boundary": 12.0,
        "core_momentum": -0.558333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53848
      },
      {
        "date": "2025-10-10",
        "close": 5.45,
        "direction_boundary": 12.0,
        "core_momentum": -0.545833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525152
      },
      {
        "date": "2025-10-17",
        "close": 5.0,
        "direction_boundary": 10.1,
        "core_momentum": -0.50495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536002
      },
      {
        "date": "2025-10-24",
        "close": 4.92,
        "direction_boundary": 8.3,
        "core_momentum": -0.407229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535774
      },
      {
        "date": "2025-10-31",
        "close": 5.05,
        "direction_boundary": 7.9,
        "core_momentum": -0.360759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536989
      },
      {
        "date": "2025-11-07",
        "close": 5.0,
        "direction_boundary": 8.65,
        "core_momentum": -0.421965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531142
      },
      {
        "date": "2025-11-14",
        "close": 4.94,
        "direction_boundary": 8.1,
        "core_momentum": -0.390123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530868
      },
      {
        "date": "2025-11-21",
        "close": 4.98,
        "direction_boundary": 7.8,
        "core_momentum": -0.361538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531392
      },
      {
        "date": "2025-11-28",
        "close": 5.3,
        "direction_boundary": 8.0,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540582
      },
      {
        "date": "2025-12-05",
        "close": 5.35,
        "direction_boundary": 8.0,
        "core_momentum": -0.33125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513379
      },
      {
        "date": "2025-12-12",
        "close": 5.5,
        "direction_boundary": 7.75,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496602
      },
      {
        "date": "2025-12-19",
        "close": 5.1,
        "direction_boundary": 7.7,
        "core_momentum": -0.337662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335831
      },
      {
        "date": "2025-12-26",
        "close": 5.1,
        "direction_boundary": 7.75,
        "core_momentum": -0.341935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336025
      },
      {
        "date": "2026-01-02",
        "close": 5.15,
        "direction_boundary": 8.2,
        "core_momentum": -0.371951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327393
      },
      {
        "date": "2026-01-09",
        "close": 5.2,
        "direction_boundary": 8.95,
        "core_momentum": -0.418994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323626
      },
      {
        "date": "2026-01-16",
        "close": 5.2,
        "direction_boundary": 8.8,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316409
      },
      {
        "date": "2026-01-23",
        "close": 5.25,
        "direction_boundary": 9.6,
        "core_momentum": -0.453125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3051
      },
      {
        "date": "2026-01-30",
        "close": 4.86,
        "direction_boundary": 9.55,
        "core_momentum": -0.491099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314489
      },
      {
        "date": "2026-02-06",
        "close": 4.72,
        "direction_boundary": 9.2,
        "core_momentum": -0.486957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302714
      },
      {
        "date": "2026-02-13",
        "close": 4.92,
        "direction_boundary": 9.2,
        "core_momentum": -0.465217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306875
      },
      {
        "date": "2026-02-20",
        "close": 4.62,
        "direction_boundary": 9.15,
        "core_momentum": -0.495082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320258
      },
      {
        "date": "2026-02-27",
        "close": 4.58,
        "direction_boundary": 9.25,
        "core_momentum": -0.504865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280375
      },
      {
        "date": "2026-03-06",
        "close": 5.0,
        "direction_boundary": 8.45,
        "core_momentum": -0.408284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306439
      },
      {
        "date": "2026-03-13",
        "close": 4.96,
        "direction_boundary": 7.9,
        "core_momentum": -0.372152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305644
      },
      {
        "date": "2026-03-20",
        "close": 4.98,
        "direction_boundary": 6.9,
        "core_momentum": -0.278261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287833
      },
      {
        "date": "2026-03-27",
        "close": 5.1,
        "direction_boundary": 6.95,
        "core_momentum": -0.266187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286846
      },
      {
        "date": "2026-04-03",
        "close": 5.2,
        "direction_boundary": 6.3,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287909
      },
      {
        "date": "2026-04-10",
        "close": 5.02,
        "direction_boundary": 6.85,
        "core_momentum": -0.267153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288659
      },
      {
        "date": "2026-04-17",
        "close": 4.57,
        "direction_boundary": 6.75,
        "core_momentum": -0.322963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293273
      },
      {
        "date": "2026-04-24",
        "close": 4.75,
        "direction_boundary": 6.75,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29833
      },
      {
        "date": "2026-05-01",
        "close": 4.54,
        "direction_boundary": 6.5,
        "core_momentum": -0.301538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301584
      },
      {
        "date": "2026-05-08",
        "close": 4.54,
        "direction_boundary": 6.8,
        "core_momentum": -0.332353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301513
      },
      {
        "date": "2026-05-15",
        "close": 4.63,
        "direction_boundary": 6.8,
        "core_momentum": -0.319118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302957
      },
      {
        "date": "2026-05-22",
        "close": 4.42,
        "direction_boundary": 6.65,
        "core_momentum": -0.335338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308529
      },
      {
        "date": "2026-05-29",
        "close": 4.28,
        "direction_boundary": 6.7,
        "core_momentum": -0.361194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295102
      },
      {
        "date": "2026-06-05",
        "close": 4.34,
        "direction_boundary": 5.9,
        "core_momentum": -0.264407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295709
      },
      {
        "date": "2026-06-12",
        "close": 4.23,
        "direction_boundary": 5.35,
        "core_momentum": -0.209346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292058
      },
      {
        "date": "2026-06-19",
        "close": 4.61,
        "direction_boundary": 4.1,
        "core_momentum": 0.12439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305309
      },
      {
        "date": "2026-06-26",
        "close": 4.62,
        "direction_boundary": 4.14,
        "core_momentum": 0.115942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305379
      },
      {
        "date": "2026-07-03",
        "close": 4.58,
        "direction_boundary": 3.96,
        "core_momentum": 0.156566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304812
      },
      {
        "date": "2026-07-10",
        "close": 4.28,
        "direction_boundary": 4.14,
        "core_momentum": 0.033816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316299
      },
      {
        "date": "2026-07-17",
        "close": 4.44,
        "direction_boundary": 4.38,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322078
      },
      {
        "date": "2026-07-24",
        "close": 4.57,
        "direction_boundary": 4.16,
        "core_momentum": 0.098558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32505
      },
      {
        "date": "2026-07-31",
        "close": 4.5,
        "direction_boundary": 4.46,
        "core_momentum": 0.008969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308613
      },
      {
        "date": "2026-08-07",
        "close": 4.5,
        "direction_boundary": 4.18,
        "core_momentum": 0.076555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30629
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.599998,
        "volume": 20941
      },
      {
        "date": "2023-08-25",
        "close": 34.200001,
        "volume": 1982
      },
      {
        "date": "2023-09-01",
        "close": 31.799999,
        "volume": 5922
      },
      {
        "date": "2023-09-08",
        "close": 33.400002,
        "volume": 2959
      },
      {
        "date": "2023-09-15",
        "close": 31.9,
        "volume": 2936
      },
      {
        "date": "2023-09-22",
        "close": 31.799999,
        "volume": 4818
      },
      {
        "date": "2023-09-29",
        "close": 31.799999,
        "volume": 1055
      },
      {
        "date": "2023-10-06",
        "close": 31.6,
        "volume": 1711
      },
      {
        "date": "2023-10-13",
        "close": 31.0,
        "volume": 2952
      },
      {
        "date": "2023-10-20",
        "close": 31.4,
        "volume": 5408
      },
      {
        "date": "2023-10-27",
        "close": 32.0,
        "volume": 3396
      },
      {
        "date": "2023-11-03",
        "close": 30.9,
        "volume": 4484
      },
      {
        "date": "2023-11-10",
        "close": 30.0,
        "volume": 9283
      },
      {
        "date": "2023-11-17",
        "close": 31.6,
        "volume": 1197
      },
      {
        "date": "2023-11-24",
        "close": 31.0,
        "volume": 2434
      },
      {
        "date": "2023-12-01",
        "close": 30.6,
        "volume": 7079
      },
      {
        "date": "2023-12-08",
        "close": 30.5,
        "volume": 7891
      },
      {
        "date": "2023-12-15",
        "close": 30.6,
        "volume": 1122
      },
      {
        "date": "2023-12-22",
        "close": 29.299999,
        "volume": 4378
      },
      {
        "date": "2023-12-29",
        "close": 29.700001,
        "volume": 2981
      },
      {
        "date": "2024-01-05",
        "close": 29.9,
        "volume": 1974
      },
      {
        "date": "2024-01-12",
        "close": 31.4,
        "volume": 9886
      },
      {
        "date": "2024-01-19",
        "close": 30.200001,
        "volume": 1365
      },
      {
        "date": "2024-01-26",
        "close": 30.6,
        "volume": 6621
      },
      {
        "date": "2024-02-02",
        "close": 30.200001,
        "volume": 3266
      },
      {
        "date": "2024-02-09",
        "close": 29.4,
        "volume": 3282
      },
      {
        "date": "2024-02-16",
        "close": 31.1,
        "volume": 25830
      },
      {
        "date": "2024-02-23",
        "close": 30.6,
        "volume": 13599
      },
      {
        "date": "2024-03-01",
        "close": 30.5,
        "volume": 5146
      },
      {
        "date": "2024-03-08",
        "close": 29.6,
        "volume": 12494
      },
      {
        "date": "2024-03-15",
        "close": 29.799999,
        "volume": 1432
      },
      {
        "date": "2024-03-22",
        "close": 28.700001,
        "volume": 5036
      },
      {
        "date": "2024-03-29",
        "close": 29.799999,
        "volume": 3198
      },
      {
        "date": "2024-04-05",
        "close": 29.6,
        "volume": 2684
      },
      {
        "date": "2024-04-12",
        "close": 30.0,
        "volume": 4323
      },
      {
        "date": "2024-04-19",
        "close": 28.799999,
        "volume": 2460
      },
      {
        "date": "2024-04-26",
        "close": 25.0,
        "volume": 22666
      },
      {
        "date": "2024-05-03",
        "close": 26.799999,
        "volume": 3737
      },
      {
        "date": "2024-05-10",
        "close": 26.799999,
        "volume": 6364
      },
      {
        "date": "2024-05-17",
        "close": 26.6,
        "volume": 7510
      },
      {
        "date": "2024-05-24",
        "close": 28.0,
        "volume": 10196
      },
      {
        "date": "2024-05-31",
        "close": 26.6,
        "volume": 9450
      },
      {
        "date": "2024-06-07",
        "close": 24.799999,
        "volume": 6402
      },
      {
        "date": "2024-06-14",
        "close": 21.799999,
        "volume": 9679
      },
      {
        "date": "2024-06-21",
        "close": 18.5,
        "volume": 38060
      },
      {
        "date": "2024-06-28",
        "close": 19.200001,
        "volume": 16623
      },
      {
        "date": "2024-07-05",
        "close": 17.299999,
        "volume": 4087
      },
      {
        "date": "2024-07-12",
        "close": 17.0,
        "volume": 5924
      },
      {
        "date": "2024-07-19",
        "close": 16.4,
        "volume": 7710
      },
      {
        "date": "2024-07-26",
        "close": 16.200001,
        "volume": 2357
      },
      {
        "date": "2024-08-02",
        "close": 16.0,
        "volume": 3598
      },
      {
        "date": "2024-08-09",
        "close": 15.5,
        "volume": 6519
      },
      {
        "date": "2024-08-16",
        "close": 14.8,
        "volume": 68272
      },
      {
        "date": "2024-08-23",
        "close": 15.0,
        "volume": 10208
      },
      {
        "date": "2024-08-30",
        "close": 14.8,
        "volume": 6119
      },
      {
        "date": "2024-09-06",
        "close": 14.2,
        "volume": 4550
      },
      {
        "date": "2024-09-13",
        "close": 13.9,
        "volume": 2357
      },
      {
        "date": "2024-09-20",
        "close": 12.9,
        "volume": 3572
      },
      {
        "date": "2024-09-27",
        "close": 12.4,
        "volume": 2247
      },
      {
        "date": "2024-10-04",
        "close": 12.0,
        "volume": 7389
      },
      {
        "date": "2024-10-11",
        "close": 12.0,
        "volume": 3357
      },
      {
        "date": "2024-10-18",
        "close": 10.1,
        "volume": 6269
      },
      {
        "date": "2024-10-25",
        "close": 8.3,
        "volume": 13670
      },
      {
        "date": "2024-11-01",
        "close": 7.9,
        "volume": 15309
      },
      {
        "date": "2024-11-08",
        "close": 8.65,
        "volume": 19396
      },
      {
        "date": "2024-11-15",
        "close": 8.1,
        "volume": 2659
      },
      {
        "date": "2024-11-22",
        "close": 7.8,
        "volume": 2270
      },
      {
        "date": "2024-11-29",
        "close": 8.0,
        "volume": 4935
      },
      {
        "date": "2024-12-06",
        "close": 8.0,
        "volume": 16106
      },
      {
        "date": "2024-12-13",
        "close": 7.75,
        "volume": 16238
      },
      {
        "date": "2024-12-20",
        "close": 7.7,
        "volume": 2660
      },
      {
        "date": "2024-12-27",
        "close": 7.75,
        "volume": 8777
      },
      {
        "date": "2025-01-03",
        "close": 8.2,
        "volume": 63228
      },
      {
        "date": "2025-01-10",
        "close": 8.95,
        "volume": 31542
      },
      {
        "date": "2025-01-17",
        "close": 8.8,
        "volume": 15324
      },
      {
        "date": "2025-01-24",
        "close": 9.6,
        "volume": 82610
      },
      {
        "date": "2025-01-31",
        "close": 9.55,
        "volume": 231895
      },
      {
        "date": "2025-02-07",
        "close": 9.2,
        "volume": 133050
      },
      {
        "date": "2025-02-14",
        "close": 9.2,
        "volume": 135811
      },
      {
        "date": "2025-02-21",
        "close": 9.15,
        "volume": 65951
      },
      {
        "date": "2025-02-28",
        "close": 9.25,
        "volume": 11528
      },
      {
        "date": "2025-03-07",
        "close": 8.45,
        "volume": 113577
      },
      {
        "date": "2025-03-14",
        "close": 7.9,
        "volume": 61861
      },
      {
        "date": "2025-03-21",
        "close": 6.9,
        "volume": 64098
      },
      {
        "date": "2025-03-28",
        "close": 6.95,
        "volume": 56931
      },
      {
        "date": "2025-04-04",
        "close": 6.3,
        "volume": 64422
      },
      {
        "date": "2025-04-11",
        "close": 6.85,
        "volume": 61426
      },
      {
        "date": "2025-04-18",
        "close": 6.75,
        "volume": 124649
      },
      {
        "date": "2025-04-25",
        "close": 6.75,
        "volume": 105306
      },
      {
        "date": "2025-05-02",
        "close": 6.5,
        "volume": 120742
      },
      {
        "date": "2025-05-09",
        "close": 6.8,
        "volume": 168273
      },
      {
        "date": "2025-05-16",
        "close": 6.8,
        "volume": 119341
      },
      {
        "date": "2025-05-23",
        "close": 6.65,
        "volume": 62349
      },
      {
        "date": "2025-05-30",
        "close": 6.7,
        "volume": 162759
      },
      {
        "date": "2025-06-06",
        "close": 5.9,
        "volume": 116044
      },
      {
        "date": "2025-06-13",
        "close": 5.35,
        "volume": 225527
      },
      {
        "date": "2025-06-20",
        "close": 4.1,
        "volume": 112328
      },
      {
        "date": "2025-06-27",
        "close": 4.14,
        "volume": 261364
      },
      {
        "date": "2025-07-04",
        "close": 3.96,
        "volume": 180565
      },
      {
        "date": "2025-07-11",
        "close": 4.14,
        "volume": 178075
      },
      {
        "date": "2025-07-18",
        "close": 4.38,
        "volume": 72319
      },
      {
        "date": "2025-07-25",
        "close": 4.16,
        "volume": 76406
      },
      {
        "date": "2025-08-01",
        "close": 4.46,
        "volume": 39449
      },
      {
        "date": "2025-08-08",
        "close": 4.18,
        "volume": 4876
      },
      {
        "date": "2025-08-15",
        "close": 4.18,
        "volume": 5231
      },
      {
        "date": "2025-08-22",
        "close": 4.28,
        "volume": 970
      },
      {
        "date": "2025-08-29",
        "close": 4.78,
        "volume": 49075
      },
      {
        "date": "2025-09-05",
        "close": 4.82,
        "volume": 6419
      },
      {
        "date": "2025-09-12",
        "close": 4.74,
        "volume": 5623
      },
      {
        "date": "2025-09-19",
        "close": 5.1,
        "volume": 25829
      },
      {
        "date": "2025-09-26",
        "close": 5.25,
        "volume": 9110
      },
      {
        "date": "2025-10-03",
        "close": 5.3,
        "volume": 11885
      },
      {
        "date": "2025-10-10",
        "close": 5.45,
        "volume": 53204
      },
      {
        "date": "2025-10-17",
        "close": 5.0,
        "volume": 13972
      },
      {
        "date": "2025-10-24",
        "close": 4.92,
        "volume": 8160
      },
      {
        "date": "2025-10-31",
        "close": 5.05,
        "volume": 244
      },
      {
        "date": "2025-11-07",
        "close": 5.0,
        "volume": 355
      },
      {
        "date": "2025-11-14",
        "close": 4.94,
        "volume": 49208
      },
      {
        "date": "2025-11-21",
        "close": 4.98,
        "volume": 34338
      },
      {
        "date": "2025-11-28",
        "close": 5.3,
        "volume": 3768
      },
      {
        "date": "2025-12-05",
        "close": 5.35,
        "volume": 12002
      },
      {
        "date": "2025-12-12",
        "close": 5.5,
        "volume": 29907
      },
      {
        "date": "2025-12-19",
        "close": 5.1,
        "volume": 74354
      },
      {
        "date": "2025-12-26",
        "close": 5.1,
        "volume": 13800
      },
      {
        "date": "2026-01-02",
        "close": 5.15,
        "volume": 31758
      },
      {
        "date": "2026-01-09",
        "close": 5.2,
        "volume": 110
      },
      {
        "date": "2026-01-16",
        "close": 5.2,
        "volume": 20935
      },
      {
        "date": "2026-01-23",
        "close": 5.25,
        "volume": 8467
      },
      {
        "date": "2026-01-30",
        "close": 4.86,
        "volume": 20012
      },
      {
        "date": "2026-02-06",
        "close": 4.72,
        "volume": 52772
      },
      {
        "date": "2026-02-13",
        "close": 4.92,
        "volume": 62319
      },
      {
        "date": "2026-02-20",
        "close": 4.62,
        "volume": 15099
      },
      {
        "date": "2026-02-27",
        "close": 4.58,
        "volume": 39253
      },
      {
        "date": "2026-03-06",
        "close": 5.0,
        "volume": 92836
      },
      {
        "date": "2026-03-13",
        "close": 4.96,
        "volume": 38547
      },
      {
        "date": "2026-03-20",
        "close": 4.98,
        "volume": 75310
      },
      {
        "date": "2026-03-27",
        "close": 5.1,
        "volume": 28484
      },
      {
        "date": "2026-04-03",
        "close": 5.2,
        "volume": 2016
      },
      {
        "date": "2026-04-10",
        "close": 5.02,
        "volume": 6613
      },
      {
        "date": "2026-04-17",
        "close": 4.57,
        "volume": 17170
      },
      {
        "date": "2026-04-24",
        "close": 4.75,
        "volume": 2598
      },
      {
        "date": "2026-05-01",
        "close": 4.54,
        "volume": 1786
      },
      {
        "date": "2026-05-08",
        "close": 4.54,
        "volume": 3763
      },
      {
        "date": "2026-05-15",
        "close": 4.63,
        "volume": 2689
      },
      {
        "date": "2026-05-22",
        "close": 4.42,
        "volume": 5605
      },
      {
        "date": "2026-05-29",
        "close": 4.28,
        "volume": 19097
      },
      {
        "date": "2026-06-05",
        "close": 4.34,
        "volume": 52
      },
      {
        "date": "2026-06-12",
        "close": 4.23,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 4.61,
        "volume": 47689
      },
      {
        "date": "2026-06-26",
        "close": 4.62,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4.58,
        "volume": 245
      },
      {
        "date": "2026-07-10",
        "close": 4.28,
        "volume": 12969
      },
      {
        "date": "2026-07-17",
        "close": 4.44,
        "volume": 10433
      },
      {
        "date": "2026-07-24",
        "close": 4.57,
        "volume": 1785
      },
      {
        "date": "2026-07-31",
        "close": 4.5,
        "volume": 3081
      },
      {
        "date": "2026-08-07",
        "close": 4.5,
        "volume": 10887
      }
    ],
    "sharemaestro_context": {
      "trend": 4.693667,
      "fair_value": 13.684103,
      "market_activity": -16.871827,
      "market_dynamics": 0.366382,
      "relative_strength": -17.561982
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.021075,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.042815,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.032569,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.010951,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.041891,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.142881,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.075988,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.121272,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": -0.092485
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": 0.045714
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.00274
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": -0.013021
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.026882
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.135294
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.070175
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.863548
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.023861
      }
    ]
  }
}