{
  "ticker": {
    "uuid": "1f13cf2f-3a8c-47ea-8d2a-12d17005d14c",
    "symbol": "NEUEON",
    "name": "Neueon Corporation Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.84,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.22,
    "boundary_margin": 1.842912,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.683486,
    "volatility_stability": 1.1123,
    "risk_context": 0.1463,
    "current_regime": {
      "move": 1.340694,
      "interruption": -0.478544,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 184.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.2,
        "direction_boundary": 3.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 3.2,
        "direction_boundary": 3.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 3.2,
        "direction_boundary": 3.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 3.2,
        "direction_boundary": 3.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 3.2,
        "direction_boundary": 3.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 3.2,
        "direction_boundary": 3.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 3.2,
        "direction_boundary": 3.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 3.2,
        "direction_boundary": 3.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 3.2,
        "direction_boundary": 3.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 3.2,
        "direction_boundary": 3.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 3.2,
        "direction_boundary": 3.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 3.2,
        "direction_boundary": 3.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 3.2,
        "direction_boundary": 3.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 3.2,
        "direction_boundary": 3.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 3.2,
        "direction_boundary": 3.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 3.2,
        "direction_boundary": 3.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 3.2,
        "direction_boundary": 3.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 3.2,
        "direction_boundary": 3.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 3.2,
        "direction_boundary": 3.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 3.2,
        "direction_boundary": 3.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 3.2,
        "direction_boundary": 3.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 3.2,
        "direction_boundary": 3.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 3.2,
        "direction_boundary": 3.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 3.2,
        "direction_boundary": 3.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 3.2,
        "direction_boundary": 3.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 3.2,
        "direction_boundary": 3.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 3.2,
        "direction_boundary": 3.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 3.2,
        "direction_boundary": 3.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 3.2,
        "direction_boundary": 3.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 3.2,
        "direction_boundary": 3.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 3.2,
        "direction_boundary": 3.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 3.5,
        "direction_boundary": 3.2,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12427
      },
      {
        "date": "2024-03-29",
        "close": 3.95,
        "direction_boundary": 3.2,
        "core_momentum": 0.234375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204717
      },
      {
        "date": "2024-04-05",
        "close": 4.5,
        "direction_boundary": 3.2,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265268
      },
      {
        "date": "2024-04-12",
        "close": 4.3,
        "direction_boundary": 3.2,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276995
      },
      {
        "date": "2024-04-19",
        "close": 4.1,
        "direction_boundary": 3.2,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288537
      },
      {
        "date": "2024-04-26",
        "close": 3.9,
        "direction_boundary": 3.2,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299951
      },
      {
        "date": "2024-05-03",
        "close": 3.7,
        "direction_boundary": 3.2,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311291
      },
      {
        "date": "2024-05-10",
        "close": 3.55,
        "direction_boundary": 3.2,
        "core_momentum": 0.109375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317994
      },
      {
        "date": "2024-05-17",
        "close": 3.4,
        "direction_boundary": 3.2,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324644
      },
      {
        "date": "2024-05-24",
        "close": 3.25,
        "direction_boundary": 3.2,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331255
      },
      {
        "date": "2024-05-31",
        "close": 3.1,
        "direction_boundary": 3.2,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337841
      },
      {
        "date": "2024-06-07",
        "close": 2.5,
        "direction_boundary": 3.2,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449524
      },
      {
        "date": "2024-06-14",
        "close": 2.54,
        "direction_boundary": 3.2,
        "core_momentum": -0.20625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450732
      },
      {
        "date": "2024-06-21",
        "close": 2.7,
        "direction_boundary": 3.2,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460985
      },
      {
        "date": "2024-06-28",
        "close": 3.26,
        "direction_boundary": 3.2,
        "core_momentum": 0.01875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534553
      },
      {
        "date": "2024-07-05",
        "close": 3.09,
        "direction_boundary": 3.2,
        "core_momentum": -0.034375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539829
      },
      {
        "date": "2024-07-12",
        "close": 2.93,
        "direction_boundary": 3.2,
        "core_momentum": -0.084375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544579
      },
      {
        "date": "2024-07-19",
        "close": 2.78,
        "direction_boundary": 3.2,
        "core_momentum": -0.13125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548784
      },
      {
        "date": "2024-07-26",
        "close": 2.64,
        "direction_boundary": 3.2,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552431
      },
      {
        "date": "2024-08-02",
        "close": 2.8,
        "direction_boundary": 3.2,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559982
      },
      {
        "date": "2024-08-09",
        "close": 3.39,
        "direction_boundary": 3.2,
        "core_momentum": 0.059375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62275
      },
      {
        "date": "2024-08-16",
        "close": 3.22,
        "direction_boundary": 3.2,
        "core_momentum": 0.00625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627188
      },
      {
        "date": "2024-08-23",
        "close": 3.05,
        "direction_boundary": 3.2,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631724
      },
      {
        "date": "2024-08-30",
        "close": 3.2,
        "direction_boundary": 3.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.635501
      },
      {
        "date": "2024-09-06",
        "close": 3.05,
        "direction_boundary": 3.2,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638979
      },
      {
        "date": "2024-09-13",
        "close": 2.89,
        "direction_boundary": 3.2,
        "core_momentum": -0.096875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643024
      },
      {
        "date": "2024-09-20",
        "close": 2.74,
        "direction_boundary": 3.2,
        "core_momentum": -0.14375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631894
      },
      {
        "date": "2024-09-27",
        "close": 2.61,
        "direction_boundary": 3.2,
        "core_momentum": -0.184375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60511
      },
      {
        "date": "2024-10-04",
        "close": 3.15,
        "direction_boundary": 3.2,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637431
      },
      {
        "date": "2024-10-11",
        "close": 3.45,
        "direction_boundary": 3.2,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65176
      },
      {
        "date": "2024-10-18",
        "close": 3.27,
        "direction_boundary": 3.2,
        "core_momentum": 0.021875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652528
      },
      {
        "date": "2024-10-25",
        "close": 3.27,
        "direction_boundary": 3.2,
        "core_momentum": 0.021875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649876
      },
      {
        "date": "2024-11-01",
        "close": 3.27,
        "direction_boundary": 3.2,
        "core_momentum": 0.021875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646537
      },
      {
        "date": "2024-11-08",
        "close": 3.25,
        "direction_boundary": 3.2,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644386
      },
      {
        "date": "2024-11-15",
        "close": 3.93,
        "direction_boundary": 3.2,
        "core_momentum": 0.228125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694751
      },
      {
        "date": "2024-11-22",
        "close": 4.75,
        "direction_boundary": 3.2,
        "core_momentum": 0.484375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735506
      },
      {
        "date": "2024-11-29",
        "close": 4.98,
        "direction_boundary": 3.2,
        "core_momentum": 0.55625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731278
      },
      {
        "date": "2024-12-06",
        "close": 5.22,
        "direction_boundary": 3.2,
        "core_momentum": 0.63125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649804
      },
      {
        "date": "2024-12-13",
        "close": 5.22,
        "direction_boundary": 3.2,
        "core_momentum": 0.63125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650784
      },
      {
        "date": "2024-12-20",
        "close": 5.22,
        "direction_boundary": 3.2,
        "core_momentum": 0.63125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65003
      },
      {
        "date": "2024-12-27",
        "close": 5.22,
        "direction_boundary": 3.2,
        "core_momentum": 0.63125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606528
      },
      {
        "date": "2025-01-03",
        "close": 5.22,
        "direction_boundary": 3.2,
        "core_momentum": 0.63125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598365
      },
      {
        "date": "2025-01-10",
        "close": 5.22,
        "direction_boundary": 3.2,
        "core_momentum": 0.63125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589814
      },
      {
        "date": "2025-01-17",
        "close": 5.22,
        "direction_boundary": 3.2,
        "core_momentum": 0.63125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580926
      },
      {
        "date": "2025-01-24",
        "close": 5.22,
        "direction_boundary": 3.2,
        "core_momentum": 0.63125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57177
      },
      {
        "date": "2025-01-31",
        "close": 5.22,
        "direction_boundary": 3.2,
        "core_momentum": 0.63125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570878
      },
      {
        "date": "2025-02-07",
        "close": 5.22,
        "direction_boundary": 3.2,
        "core_momentum": 0.63125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517967
      },
      {
        "date": "2025-02-14",
        "close": 5.22,
        "direction_boundary": 3.2,
        "core_momentum": 0.63125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509289
      },
      {
        "date": "2025-02-21",
        "close": 5.22,
        "direction_boundary": 3.2,
        "core_momentum": 0.63125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499233
      },
      {
        "date": "2025-02-28",
        "close": 5.22,
        "direction_boundary": 3.2,
        "core_momentum": 0.63125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498413
      },
      {
        "date": "2025-03-07",
        "close": 5.22,
        "direction_boundary": 3.2,
        "core_momentum": 0.63125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489913
      },
      {
        "date": "2025-03-14",
        "close": 5.22,
        "direction_boundary": 3.2,
        "core_momentum": 0.63125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479092
      },
      {
        "date": "2025-03-21",
        "close": 5.22,
        "direction_boundary": 3.5,
        "core_momentum": 0.491429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46774
      },
      {
        "date": "2025-03-28",
        "close": 5.22,
        "direction_boundary": 3.95,
        "core_momentum": 0.321519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457224
      },
      {
        "date": "2025-04-04",
        "close": 5.22,
        "direction_boundary": 4.5,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394538
      },
      {
        "date": "2025-04-11",
        "close": 5.22,
        "direction_boundary": 4.3,
        "core_momentum": 0.213953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381498
      },
      {
        "date": "2025-04-18",
        "close": 5.22,
        "direction_boundary": 4.1,
        "core_momentum": 0.273171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369003
      },
      {
        "date": "2025-04-25",
        "close": 5.22,
        "direction_boundary": 3.9,
        "core_momentum": 0.338462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369003
      },
      {
        "date": "2025-05-02",
        "close": 5.22,
        "direction_boundary": 3.7,
        "core_momentum": 0.410811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369003
      },
      {
        "date": "2025-05-09",
        "close": 5.22,
        "direction_boundary": 3.55,
        "core_momentum": 0.470423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368299
      },
      {
        "date": "2025-05-16",
        "close": 5.22,
        "direction_boundary": 3.4,
        "core_momentum": 0.535294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273
      },
      {
        "date": "2025-05-23",
        "close": 5.22,
        "direction_boundary": 3.25,
        "core_momentum": 0.606154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090651
      },
      {
        "date": "2025-05-30",
        "close": 5.22,
        "direction_boundary": 3.1,
        "core_momentum": 0.683871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065271
      },
      {
        "date": "2025-06-06",
        "close": 5.22,
        "direction_boundary": 2.5,
        "core_momentum": 1.088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-06-13",
        "close": 5.22,
        "direction_boundary": 2.54,
        "core_momentum": 1.055118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-06-20",
        "close": 5.22,
        "direction_boundary": 2.7,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-06-27",
        "close": 5.22,
        "direction_boundary": 3.26,
        "core_momentum": 0.601227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-07-04",
        "close": 5.22,
        "direction_boundary": 3.09,
        "core_momentum": 0.68932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-07-11",
        "close": 5.22,
        "direction_boundary": 2.93,
        "core_momentum": 0.78157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-07-18",
        "close": 5.22,
        "direction_boundary": 2.78,
        "core_momentum": 0.877698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-07-25",
        "close": 5.22,
        "direction_boundary": 2.64,
        "core_momentum": 0.977273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-08-01",
        "close": 5.22,
        "direction_boundary": 2.8,
        "core_momentum": 0.864286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-08-08",
        "close": 5.22,
        "direction_boundary": 3.39,
        "core_momentum": 0.539823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-08-15",
        "close": 5.22,
        "direction_boundary": 3.22,
        "core_momentum": 0.621118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-08-22",
        "close": 5.22,
        "direction_boundary": 3.05,
        "core_momentum": 0.711475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-08-29",
        "close": 5.22,
        "direction_boundary": 3.2,
        "core_momentum": 0.63125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-09-05",
        "close": 5.22,
        "direction_boundary": 3.05,
        "core_momentum": 0.711475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-09-12",
        "close": 5.22,
        "direction_boundary": 2.89,
        "core_momentum": 0.806228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-09-19",
        "close": 5.22,
        "direction_boundary": 2.74,
        "core_momentum": 0.905109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-09-26",
        "close": 5.22,
        "direction_boundary": 2.61,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-10-03",
        "close": 5.22,
        "direction_boundary": 3.15,
        "core_momentum": 0.657143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-10-10",
        "close": 5.22,
        "direction_boundary": 3.45,
        "core_momentum": 0.513043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-10-17",
        "close": 5.22,
        "direction_boundary": 3.27,
        "core_momentum": 0.59633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-10-24",
        "close": 5.22,
        "direction_boundary": 3.27,
        "core_momentum": 0.59633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-10-31",
        "close": 5.22,
        "direction_boundary": 3.27,
        "core_momentum": 0.59633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-11-07",
        "close": 5.22,
        "direction_boundary": 3.25,
        "core_momentum": 0.606154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-11-14",
        "close": 5.22,
        "direction_boundary": 3.93,
        "core_momentum": 0.328244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-11-21",
        "close": 5.22,
        "direction_boundary": 4.75,
        "core_momentum": 0.098947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-11-28",
        "close": 5.22,
        "direction_boundary": 4.98,
        "core_momentum": 0.048193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-12-05",
        "close": 5.22,
        "direction_boundary": 5.22,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-12",
        "close": 5.22,
        "direction_boundary": 5.22,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-19",
        "close": 5.22,
        "direction_boundary": 5.22,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-26",
        "close": 6.34,
        "direction_boundary": 5.22,
        "core_momentum": 0.214559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269558
      },
      {
        "date": "2026-01-02",
        "close": 7.68,
        "direction_boundary": 5.22,
        "core_momentum": 0.471264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370984
      },
      {
        "date": "2026-01-09",
        "close": 8.06,
        "direction_boundary": 5.22,
        "core_momentum": 0.544061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373156
      },
      {
        "date": "2026-01-16",
        "close": 8.08,
        "direction_boundary": 5.22,
        "core_momentum": 0.547893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37295
      },
      {
        "date": "2026-01-23",
        "close": 8.48,
        "direction_boundary": 5.22,
        "core_momentum": 0.624521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374611
      },
      {
        "date": "2026-01-30",
        "close": 8.9,
        "direction_boundary": 5.22,
        "core_momentum": 0.704981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375791
      },
      {
        "date": "2026-02-06",
        "close": 9.34,
        "direction_boundary": 5.22,
        "core_momentum": 0.789272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376478
      },
      {
        "date": "2026-02-13",
        "close": 9.8,
        "direction_boundary": 5.22,
        "core_momentum": 0.877395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376666
      },
      {
        "date": "2026-02-20",
        "close": 10.29,
        "direction_boundary": 5.22,
        "core_momentum": 0.971264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376467
      },
      {
        "date": "2026-02-27",
        "close": 10.8,
        "direction_boundary": 5.22,
        "core_momentum": 1.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375734
      },
      {
        "date": "2026-03-06",
        "close": 13.11,
        "direction_boundary": 5.22,
        "core_momentum": 1.511494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437887
      },
      {
        "date": "2026-03-13",
        "close": 14.44,
        "direction_boundary": 5.22,
        "core_momentum": 1.766284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442732
      },
      {
        "date": "2026-03-20",
        "close": 14.58,
        "direction_boundary": 5.22,
        "core_momentum": 1.793103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441225
      },
      {
        "date": "2026-03-27",
        "close": 15.3,
        "direction_boundary": 5.22,
        "core_momentum": 1.931034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437642
      },
      {
        "date": "2026-04-03",
        "close": 16.059999,
        "direction_boundary": 5.22,
        "core_momentum": 2.076628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433625
      },
      {
        "date": "2026-04-10",
        "close": 16.860001,
        "direction_boundary": 5.22,
        "core_momentum": 2.229885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42915
      },
      {
        "date": "2026-04-17",
        "close": 17.700001,
        "direction_boundary": 5.22,
        "core_momentum": 2.390805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4242
      },
      {
        "date": "2026-04-24",
        "close": 18.58,
        "direction_boundary": 5.22,
        "core_momentum": 2.559387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418758
      },
      {
        "date": "2026-05-01",
        "close": 19.5,
        "direction_boundary": 5.22,
        "core_momentum": 2.735632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412808
      },
      {
        "date": "2026-05-08",
        "close": 24.860001,
        "direction_boundary": 5.22,
        "core_momentum": 3.762452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484338
      },
      {
        "date": "2026-05-15",
        "close": 26.1,
        "direction_boundary": 5.22,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476919
      },
      {
        "date": "2026-05-22",
        "close": 25.540001,
        "direction_boundary": 5.22,
        "core_momentum": 3.89272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483453
      },
      {
        "date": "2026-05-29",
        "close": 24.27,
        "direction_boundary": 5.22,
        "core_momentum": 3.649425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501187
      },
      {
        "date": "2026-06-05",
        "close": 23.059999,
        "direction_boundary": 5.22,
        "core_momentum": 3.417624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517986
      },
      {
        "date": "2026-06-12",
        "close": 21.91,
        "direction_boundary": 5.22,
        "core_momentum": 3.197318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533886
      },
      {
        "date": "2026-06-19",
        "close": 20.82,
        "direction_boundary": 5.22,
        "core_momentum": 2.988506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548911
      },
      {
        "date": "2026-06-26",
        "close": 19.780001,
        "direction_boundary": 5.22,
        "core_momentum": 2.789272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527847
      },
      {
        "date": "2026-07-03",
        "close": 16.129999,
        "direction_boundary": 5.22,
        "core_momentum": 2.090038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587828
      },
      {
        "date": "2026-07-10",
        "close": 13.61,
        "direction_boundary": 5.22,
        "core_momentum": 1.60728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64795
      },
      {
        "date": "2026-07-17",
        "close": 14.21,
        "direction_boundary": 5.22,
        "core_momentum": 1.722222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648186
      },
      {
        "date": "2026-07-24",
        "close": 16.440001,
        "direction_boundary": 5.22,
        "core_momentum": 2.149425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66991
      },
      {
        "date": "2026-07-31",
        "close": 15.62,
        "direction_boundary": 5.22,
        "core_momentum": 1.992337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677284
      },
      {
        "date": "2026-08-07",
        "close": 14.84,
        "direction_boundary": 5.22,
        "core_momentum": 1.842912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683486
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.2,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 3.2,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 3.2,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 3.2,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 3.2,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 3.2,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 3.2,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 3.2,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 3.2,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 3.2,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 3.2,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 3.2,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 3.2,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 3.2,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 3.2,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 3.2,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 3.2,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 3.2,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 3.2,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 3.2,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 3.2,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 3.2,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 3.2,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 3.2,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 3.2,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 3.2,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 3.2,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 3.2,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 3.2,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 3.2,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 3.2,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 3.5,
        "volume": 236698
      },
      {
        "date": "2024-03-29",
        "close": 3.95,
        "volume": 229659
      },
      {
        "date": "2024-04-05",
        "close": 4.5,
        "volume": 79255
      },
      {
        "date": "2024-04-12",
        "close": 4.3,
        "volume": 22344
      },
      {
        "date": "2024-04-19",
        "close": 4.1,
        "volume": 4057
      },
      {
        "date": "2024-04-26",
        "close": 3.9,
        "volume": 4729
      },
      {
        "date": "2024-05-03",
        "close": 3.7,
        "volume": 7654
      },
      {
        "date": "2024-05-10",
        "close": 3.55,
        "volume": 1668
      },
      {
        "date": "2024-05-17",
        "close": 3.4,
        "volume": 797
      },
      {
        "date": "2024-05-24",
        "close": 3.25,
        "volume": 2801
      },
      {
        "date": "2024-05-31",
        "close": 3.1,
        "volume": 11063
      },
      {
        "date": "2024-06-07",
        "close": 2.5,
        "volume": 555744
      },
      {
        "date": "2024-06-14",
        "close": 2.54,
        "volume": 595646
      },
      {
        "date": "2024-06-21",
        "close": 2.7,
        "volume": 314061
      },
      {
        "date": "2024-06-28",
        "close": 3.26,
        "volume": 169256
      },
      {
        "date": "2024-07-05",
        "close": 3.09,
        "volume": 177623
      },
      {
        "date": "2024-07-12",
        "close": 2.93,
        "volume": 9947
      },
      {
        "date": "2024-07-19",
        "close": 2.78,
        "volume": 10187
      },
      {
        "date": "2024-07-26",
        "close": 2.64,
        "volume": 1434
      },
      {
        "date": "2024-08-02",
        "close": 2.8,
        "volume": 225175
      },
      {
        "date": "2024-08-09",
        "close": 3.39,
        "volume": 191755
      },
      {
        "date": "2024-08-16",
        "close": 3.22,
        "volume": 90210
      },
      {
        "date": "2024-08-23",
        "close": 3.05,
        "volume": 84760
      },
      {
        "date": "2024-08-30",
        "close": 3.2,
        "volume": 86885
      },
      {
        "date": "2024-09-06",
        "close": 3.05,
        "volume": 37465
      },
      {
        "date": "2024-09-13",
        "close": 2.89,
        "volume": 49119
      },
      {
        "date": "2024-09-20",
        "close": 2.74,
        "volume": 56926
      },
      {
        "date": "2024-09-27",
        "close": 2.61,
        "volume": 64875
      },
      {
        "date": "2024-10-04",
        "close": 3.15,
        "volume": 320230
      },
      {
        "date": "2024-10-11",
        "close": 3.45,
        "volume": 282291
      },
      {
        "date": "2024-10-18",
        "close": 3.27,
        "volume": 5421
      },
      {
        "date": "2024-10-25",
        "close": 3.27,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 3.27,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 3.25,
        "volume": 80298
      },
      {
        "date": "2024-11-15",
        "close": 3.93,
        "volume": 265345
      },
      {
        "date": "2024-11-22",
        "close": 4.75,
        "volume": 124362
      },
      {
        "date": "2024-11-29",
        "close": 4.98,
        "volume": 30314
      },
      {
        "date": "2024-12-06",
        "close": 5.22,
        "volume": 182268
      },
      {
        "date": "2024-12-13",
        "close": 5.22,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 5.22,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 5.22,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 5.22,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 5.22,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 5.22,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 5.22,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 5.22,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 5.22,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 5.22,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 5.22,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 5.22,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 5.22,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 5.22,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 5.22,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 5.22,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 5.22,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 5.22,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 5.22,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 5.22,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 5.22,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 5.22,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 5.22,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 5.22,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 5.22,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 5.22,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 5.22,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 5.22,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 5.22,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 5.22,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 5.22,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 5.22,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 5.22,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 5.22,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 5.22,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 5.22,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 5.22,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 5.22,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 5.22,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 5.22,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 5.22,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 5.22,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 5.22,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 5.22,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 5.22,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 5.22,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 5.22,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 5.22,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 5.22,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 5.22,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 5.22,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 5.22,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 5.22,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 5.22,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 6.34,
        "volume": 143676
      },
      {
        "date": "2026-01-02",
        "close": 7.68,
        "volume": 68399
      },
      {
        "date": "2026-01-09",
        "close": 8.06,
        "volume": 566552
      },
      {
        "date": "2026-01-16",
        "close": 8.08,
        "volume": 183797
      },
      {
        "date": "2026-01-23",
        "close": 8.48,
        "volume": 60534
      },
      {
        "date": "2026-01-30",
        "close": 8.9,
        "volume": 28976
      },
      {
        "date": "2026-02-06",
        "close": 9.34,
        "volume": 3700
      },
      {
        "date": "2026-02-13",
        "close": 9.8,
        "volume": 19174
      },
      {
        "date": "2026-02-20",
        "close": 10.29,
        "volume": 17619
      },
      {
        "date": "2026-02-27",
        "close": 10.8,
        "volume": 9963
      },
      {
        "date": "2026-03-06",
        "close": 13.11,
        "volume": 52676
      },
      {
        "date": "2026-03-13",
        "close": 14.44,
        "volume": 63101
      },
      {
        "date": "2026-03-20",
        "close": 14.58,
        "volume": 738588
      },
      {
        "date": "2026-03-27",
        "close": 15.3,
        "volume": 271611
      },
      {
        "date": "2026-04-03",
        "close": 16.059999,
        "volume": 131319
      },
      {
        "date": "2026-04-10",
        "close": 16.860001,
        "volume": 79588
      },
      {
        "date": "2026-04-17",
        "close": 17.700001,
        "volume": 95079
      },
      {
        "date": "2026-04-24",
        "close": 18.58,
        "volume": 329307
      },
      {
        "date": "2026-05-01",
        "close": 19.5,
        "volume": 26096
      },
      {
        "date": "2026-05-08",
        "close": 24.860001,
        "volume": 99969
      },
      {
        "date": "2026-05-15",
        "close": 26.1,
        "volume": 16831
      },
      {
        "date": "2026-05-22",
        "close": 25.540001,
        "volume": 194477
      },
      {
        "date": "2026-05-29",
        "close": 24.27,
        "volume": 6125
      },
      {
        "date": "2026-06-05",
        "close": 23.059999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 21.91,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 20.82,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 19.780001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 16.129999,
        "volume": 151464
      },
      {
        "date": "2026-07-10",
        "close": 13.61,
        "volume": 478666
      },
      {
        "date": "2026-07-17",
        "close": 14.21,
        "volume": 323437
      },
      {
        "date": "2026-07-24",
        "close": 16.440001,
        "volume": 216349
      },
      {
        "date": "2026-07-31",
        "close": 15.62,
        "volume": 48248
      },
      {
        "date": "2026-08-07",
        "close": 14.84,
        "volume": 4882
      }
    ],
    "sharemaestro_context": {
      "trend": 16.300333,
      "fair_value": 6.547115,
      "market_activity": 4.052881,
      "market_dynamics": -0.735379,
      "relative_strength": 25.06302
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.0,
        "directional_follow_through": 0.2632,
        "regime_survival": 0.8947,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.04,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.04,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.601227,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.239525,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-01-06",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.071429
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.129032
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.093851
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.050147
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": 0.032787
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.513043
      },
      {
        "direction": "neutral",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.340694
      }
    ]
  }
}